Munafa Stock Market Course + Intraday & FNO calls 
Charterlogis 531977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charterlogis 531977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531977
- 531977 Experts view
- Tomorrow's Movement 531977
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531977 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Charterlogis
Strong intraday Stock price targets for Charterlogis are 9.94 and 10.34
| Intraday Target 1 | 9.87 |
| Intraday Target 2 | 10.01 |
| Intraday Target 3 | 10.273333333333 |
| Intraday Target 4 | 10.41 |
| Intraday Target 5 | 10.67 |
Daily price and volume Charterlogis
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 10.14 (-1.93%) | 10.54 | 10.14 - 10.54 | 4.6119 times | Tue 08 September 2026 | 10.34 (1.97%) | 10.34 | 10.34 - 10.34 | 0.2097 times | Mon 07 September 2026 | 10.14 (1.91%) | 10.14 | 10.14 - 10.14 | 0.1907 times | Fri 04 September 2026 | 9.95 (1.95%) | 9.95 | 9.95 - 9.95 | 0.1722 times | Thu 03 September 2026 | 9.76 (1.99%) | 9.76 | 9.76 - 9.76 | 0.2292 times | Wed 02 September 2026 | 9.57 (1.92%) | 9.57 | 9.57 - 9.57 | 0.3661 times | Tue 01 September 2026 | 9.39 (-1.57%) | 9.35 | 9.35 - 9.39 | 1.5078 times | Mon 31 August 2026 | 9.54 (-1.95%) | 9.54 | 9.54 - 9.54 | 1.5847 times | Fri 28 August 2026 | 9.73 (-1.92%) | 9.73 | 9.73 - 9.73 | 0.8275 times | Thu 27 August 2026 | 9.92 (-1.98%) | 9.92 | 9.92 - 9.92 | 0.3002 times | Wed 26 August 2026 | 10.12 (-1.94%) | 10.12 | 10.12 - 10.12 | 0.2752 times |
Weekly price and charts Charterlogis
Strong weekly Stock price targets for Charterlogis 531977 are 9.94 and 10.34
| Weekly Target 1 | 9.87 |
| Weekly Target 2 | 10.01 |
| Weekly Target 3 | 10.273333333333 |
| Weekly Target 4 | 10.41 |
| Weekly Target 5 | 10.67 |
Weekly price and volumes for Charterlogis
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 10.14 (1.91%) | 10.14 | 10.14 - 10.54 | 0.5946 times | Fri 04 September 2026 | 9.95 (2.26%) | 9.54 | 9.35 - 9.95 | 0.4579 times | Fri 28 August 2026 | 9.73 (-9.4%) | 10.53 | 9.73 - 10.53 | 0.1805 times | Fri 21 August 2026 | 10.74 (13.65%) | 9.76 | 9.51 - 11.45 | 2.1181 times | Fri 14 August 2026 | 9.45 (2.94%) | 10.00 | 8.86 - 10.00 | 2.8389 times | Fri 07 August 2026 | 9.18 (58.82%) | 5.80 | 5.51 - 9.18 | 2.226 times | Fri 31 July 2026 | 5.78 (-0.17%) | 5.79 | 4.85 - 6.29 | 0.8895 times | Fri 24 July 2026 | 5.79 (-3.34%) | 6.30 | 5.49 - 6.37 | 0.488 times | Fri 17 July 2026 | 5.99 (-1.48%) | 5.86 | 5.71 - 6.56 | 0.167 times | Fri 10 July 2026 | 6.08 (-7.32%) | 6.21 | 5.85 - 6.76 | 0.0395 times | Fri 03 July 2026 | 6.56 (3.96%) | 6.50 | 5.80 - 6.97 | 0.1882 times |
Monthly price and charts Charterlogis
Strong monthly Stock price targets for Charterlogis 531977 are 9.75 and 10.94
| Monthly Target 1 | 8.82 |
| Monthly Target 2 | 9.48 |
| Monthly Target 3 | 10.01 |
| Monthly Target 4 | 10.67 |
| Monthly Target 5 | 11.2 |
Monthly price and volumes Charterlogis
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 10.14 (6.29%) | 9.35 | 9.35 - 10.54 | 0.5032 times | Mon 31 August 2026 | 9.54 (65.05%) | 5.80 | 5.51 - 11.45 | 4.3957 times | Fri 31 July 2026 | 5.78 (-6.02%) | 6.39 | 4.85 - 6.97 | 0.9784 times | Tue 30 June 2026 | 6.15 (-10.74%) | 6.99 | 5.70 - 7.00 | 0.289 times | Fri 29 May 2026 | 6.89 (-3.77%) | 7.13 | 6.18 - 7.75 | 0.2705 times | Thu 30 April 2026 | 7.16 (41.78%) | 5.25 | 5.11 - 7.84 | 0.5272 times | Mon 30 March 2026 | 5.05 (-29.96%) | 6.51 | 4.80 - 7.96 | 0.8606 times | Fri 27 February 2026 | 7.21 (-11.43%) | 8.58 | 6.86 - 9.39 | 0.7262 times | Fri 30 January 2026 | 8.14 (9.41%) | 7.50 | 6.27 - 9.95 | 1.0081 times | Wed 31 December 2025 | 7.44 (-4.12%) | 7.73 | 6.15 - 8.00 | 0.4411 times | Fri 28 November 2025 | 7.76 (-6.62%) | 8.21 | 7.02 - 8.49 | 0.265 times |
Yearly price and charts Charterlogis
Strong yearly Stock price targets for Charterlogis 531977 are 7.47 and 14.12
| Yearly Target 1 | 2.15 |
| Yearly Target 2 | 6.14 |
| Yearly Target 3 | 8.7966666666667 |
| Yearly Target 4 | 12.79 |
| Yearly Target 5 | 15.45 |
Yearly price and volumes Charterlogis
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 10.14 (36.29%) | 7.50 | 4.80 - 11.45 | 1.2007 times | Wed 31 December 2025 | 7.44 (-39.71%) | 12.78 | 6.15 - 13.99 | 0.6183 times | Tue 31 December 2024 | 12.34 (64.31%) | 7.51 | 5.87 - 14.19 | 2.0383 times | Fri 29 December 2023 | 7.51 (39.59%) | 5.49 | 3.45 - 9.48 | 1.3652 times | Fri 30 December 2022 | 5.38 (-45.55%) | 10.19 | 4.65 - 11.02 | 1.2092 times | Fri 31 December 2021 | 9.88 (138.65%) | 3.95 | 3.02 - 23.55 | 1.9632 times | Thu 31 December 2020 | 4.14 (42.76%) | 3.09 | 1.77 - 4.84 | 0.2837 times | Tue 31 December 2019 | 2.90 (-54.26%) | 6.39 | 2.36 - 7.65 | 0.2577 times | Mon 31 December 2018 | 6.34 (0%) | 6.80 | 5.10 - 7.50 | 0.0636 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Charterlogis
Tomorrow's movement Prediction of Charterlogis 531977 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Charterlogis 531977 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Charterlogis 531977 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Charterlogis 531977 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Wed 09 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Charterlogis (531977) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Charterlogis stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Charterlogis in short term but the sell signal is initial and weak.
Charterlogis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Charterlogis in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Charterlogis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.86 and Charterlogis 531977 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Charterlogis 531977 stock. Volume based technical analysis of Charterlogis 531977 stock is negative.
Charterlogis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Charterlogis 531977
DMA (daily moving average) of Charterlogis 531977
| DMA period | DMA value |
| 5 day DMA | 10.07 |
| 12 day DMA | 9.91 |
| 20 day DMA | 10.06 |
| 35 day DMA | 8.71 |
| 50 day DMA | 7.93 |
| 100 day DMA | 7.3 |
| 150 day DMA | 7.25 |
| 200 day DMA | 7.32 |
EMA (exponential moving average) of Charterlogis 531977
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.08 | 10.05 | 9.9 |
| 12 day EMA | 9.94 | 9.9 | 9.82 |
| 20 day EMA | 9.64 | 9.59 | 9.51 |
| 35 day EMA | 8.91 | 8.84 | 8.75 |
| 50 day EMA | 8 | 7.91 | 7.81 |
SMA (simple moving average) of Charterlogis 531977
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.07 | 9.95 | 9.76 |
| 12 day SMA | 9.91 | 9.94 | 9.98 |
| 20 day SMA | 10.06 | 10.02 | 9.97 |
| 35 day SMA | 8.71 | 8.59 | 8.47 |
| 50 day SMA | 7.93 | 7.85 | 7.76 |
| 100 day SMA | 7.3 | 7.27 | 7.24 |
| 150 day SMA | 7.25 | 7.23 | 7.22 |
| 200 day SMA | 7.32 | 7.31 | 7.3 |
Fundamentals, profit and EPS of Charterlogis 531977
EPS is 0.02 and PE is: 507
Last quarter profit: (December 2025 quarter) -1.05 crores (-241.89%)
Debt: 25.70 in crores
Market capitalization: 68.91
EPS is 0.18 and PE is: 56.33
Last quarter profit: (September 2025 quarter) 0.37 crores (19.35%)
Debt: 25.70 in crores
Market capitalization: 85.06
Videos related to: Charterlogis 531977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
