Munafa Stock Market Course + Intraday & FNO calls 
Charterlogis 531977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charterlogis 531977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531977
- 531977 Experts view
- Tomorrow's Movement 531977
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531977 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Charterlogis
Strong intraday Stock price targets for Charterlogis are 6.61 and 7.15
| Intraday Target 1 | 6.2 |
| Intraday Target 2 | 6.48 |
| Intraday Target 3 | 6.74 |
| Intraday Target 4 | 7.02 |
| Intraday Target 5 | 7.28 |
Daily price and volume Charterlogis
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 6.76 (3.68%) | 6.52 | 6.46 - 7.00 | 0.8104 times | Tue 21 April 2026 | 6.52 (-6.46%) | 7.12 | 6.37 - 7.12 | 1.1362 times | Mon 20 April 2026 | 6.97 (-2.38%) | 7.28 | 6.69 - 7.28 | 0.4895 times | Fri 17 April 2026 | 7.14 (0.14%) | 6.98 | 6.98 - 7.27 | 1.2458 times | Thu 16 April 2026 | 7.13 (0.14%) | 7.13 | 7.05 - 7.32 | 0.5389 times | Wed 15 April 2026 | 7.12 (-0.7%) | 7.49 | 7.03 - 7.49 | 0.2888 times | Mon 13 April 2026 | 7.17 (4.52%) | 6.61 | 6.61 - 7.29 | 3.1159 times | Fri 10 April 2026 | 6.86 (-0.72%) | 7.18 | 6.81 - 7.18 | 0.9441 times | Thu 09 April 2026 | 6.91 (2.98%) | 6.70 | 6.51 - 7.07 | 0.7745 times | Wed 08 April 2026 | 6.71 (2.76%) | 6.91 | 6.34 - 6.91 | 0.656 times | Tue 07 April 2026 | 6.53 (3.65%) | 6.25 | 6.25 - 6.60 | 0.6 times |
Weekly price and charts Charterlogis
Strong weekly Stock price targets for Charterlogis 531977 are 6.11 and 7.02
| Weekly Target 1 | 5.89 |
| Weekly Target 2 | 6.33 |
| Weekly Target 3 | 6.8033333333333 |
| Weekly Target 4 | 7.24 |
| Weekly Target 5 | 7.71 |
Weekly price and volumes for Charterlogis
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 6.76 (-5.32%) | 7.28 | 6.37 - 7.28 | 0.467 times | Fri 17 April 2026 | 7.14 (4.08%) | 6.61 | 6.61 - 7.49 | 0.9947 times | Fri 10 April 2026 | 6.86 (15.49%) | 5.97 | 5.97 - 7.18 | 0.7391 times | Thu 02 April 2026 | 5.94 (9.59%) | 5.53 | 4.80 - 5.98 | 0.2507 times | Fri 27 March 2026 | 5.42 (-11.15%) | 5.72 | 5.34 - 6.56 | 0.8638 times | Fri 20 March 2026 | 6.10 (7.39%) | 5.97 | 5.51 - 6.85 | 1.4302 times | Fri 13 March 2026 | 5.68 (-18.16%) | 6.80 | 5.54 - 7.29 | 2.6566 times | Fri 06 March 2026 | 6.94 (-3.74%) | 6.51 | 6.51 - 7.96 | 0.7352 times | Fri 27 February 2026 | 7.21 (-7.56%) | 8.07 | 6.86 - 8.33 | 1.2775 times | Fri 20 February 2026 | 7.80 (-8.45%) | 8.52 | 7.51 - 8.73 | 0.5852 times | Fri 13 February 2026 | 8.52 (-1.05%) | 8.52 | 8.11 - 9.28 | 1.214 times |
Monthly price and charts Charterlogis
Strong monthly Stock price targets for Charterlogis 531977 are 5.94 and 8.32
| Monthly Target 1 | 4.07 |
| Monthly Target 2 | 5.42 |
| Monthly Target 3 | 6.4533333333333 |
| Monthly Target 4 | 7.8 |
| Monthly Target 5 | 8.83 |
Monthly price and volumes Charterlogis
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 6.76 (33.86%) | 5.25 | 5.11 - 7.49 | 0.6807 times | Mon 30 March 2026 | 5.05 (-29.96%) | 6.51 | 4.80 - 7.96 | 1.7326 times | Fri 27 February 2026 | 7.21 (-11.43%) | 8.58 | 6.86 - 9.39 | 1.462 times | Fri 30 January 2026 | 8.14 (9.41%) | 7.50 | 6.27 - 9.95 | 2.0296 times | Wed 31 December 2025 | 7.44 (-4.12%) | 7.73 | 6.15 - 8.00 | 0.888 times | Fri 28 November 2025 | 7.76 (-6.62%) | 8.21 | 7.02 - 8.49 | 0.5335 times | Fri 31 October 2025 | 8.31 (3.1%) | 8.19 | 7.70 - 9.30 | 0.6312 times | Tue 30 September 2025 | 8.06 (-6.06%) | 8.36 | 7.80 - 8.99 | 0.6955 times | Fri 29 August 2025 | 8.58 (-11.64%) | 10.09 | 8.28 - 10.09 | 0.42 times | Thu 31 July 2025 | 9.71 (14.91%) | 8.31 | 7.86 - 10.10 | 0.927 times | Mon 30 June 2025 | 8.45 (-6.53%) | 9.17 | 7.66 - 9.66 | 0.5765 times |
Yearly price and charts Charterlogis
Strong yearly Stock price targets for Charterlogis 531977 are 3.21 and 8.36
| Yearly Target 1 | 2.02 |
| Yearly Target 2 | 4.39 |
| Yearly Target 3 | 7.17 |
| Yearly Target 4 | 9.54 |
| Yearly Target 5 | 12.32 |
Yearly price and volumes Charterlogis
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 6.76 (-9.14%) | 7.50 | 4.80 - 9.95 | 0.406 times | Wed 31 December 2025 | 7.44 (-39.71%) | 12.78 | 6.15 - 13.99 | 0.6813 times | Tue 31 December 2024 | 12.34 (64.31%) | 7.51 | 5.87 - 14.19 | 2.246 times | Fri 29 December 2023 | 7.51 (39.59%) | 5.49 | 3.45 - 9.48 | 1.5043 times | Fri 30 December 2022 | 5.38 (-45.55%) | 10.19 | 4.65 - 11.02 | 1.3324 times | Fri 31 December 2021 | 9.88 (138.65%) | 3.95 | 3.02 - 23.55 | 2.1633 times | Thu 31 December 2020 | 4.14 (42.76%) | 3.09 | 1.77 - 4.84 | 0.3127 times | Tue 31 December 2019 | 2.90 (-54.26%) | 6.39 | 2.36 - 7.65 | 0.2839 times | Mon 31 December 2018 | 6.34 (0%) | 6.80 | 5.10 - 7.50 | 0.0701 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Charterlogis
Tomorrow's movement Prediction of Charterlogis 531977 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Charterlogis 531977 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Charterlogis 531977 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Charterlogis 531977 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.88
Munafa value: 80 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Charterlogis (531977) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Charterlogis stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Charterlogis in short term and the buy signal is strong.
Charterlogis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Charterlogis in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Charterlogis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.97 and Charterlogis 531977 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Charterlogis 531977 stock. Volume based technical analysis of Charterlogis 531977 stock is negative.
Charterlogis Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Charterlogis 531977
DMA (daily moving average) of Charterlogis 531977
| DMA period | DMA value |
| 5 day DMA | 6.9 |
| 12 day DMA | 6.84 |
| 20 day DMA | 6.39 |
| 35 day DMA | 6.43 |
| 50 day DMA | 6.98 |
| 100 day DMA | 7.31 |
| 150 day DMA | 7.55 |
| 200 day DMA | 7.8 |
EMA (exponential moving average) of Charterlogis 531977
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.82 | 6.85 | 7.01 |
| 12 day EMA | 6.73 | 6.73 | 6.77 |
| 20 day EMA | 6.66 | 6.65 | 6.66 |
| 35 day EMA | 6.86 | 6.87 | 6.89 |
| 50 day EMA | 7.11 | 7.12 | 7.14 |
SMA (simple moving average) of Charterlogis 531977
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.9 | 6.98 | 7.11 |
| 12 day SMA | 6.84 | 6.78 | 6.71 |
| 20 day SMA | 6.39 | 6.36 | 6.34 |
| 35 day SMA | 6.43 | 6.45 | 6.48 |
| 50 day SMA | 6.98 | 7.02 | 7.06 |
| 100 day SMA | 7.31 | 7.32 | 7.33 |
| 150 day SMA | 7.55 | 7.56 | 7.57 |
| 200 day SMA | 7.8 | 7.81 | 7.82 |
Fundamentals, profit and EPS of Charterlogis 531977
EPS is 0.02 and PE is: 338
Last quarter profit: (December 2025 quarter) -1.05 crores (-241.89%)
Debt: 25.70 in crores
Market capitalization: 68.91
EPS is 0.18 and PE is: 37.56
Last quarter profit: (September 2025 quarter) 0.37 crores (19.35%)
Debt: 25.70 in crores
Market capitalization: 85.06
Videos related to: Charterlogis 531977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
