Munafa Stock Market Course + Intraday & FNO calls 
Charterlogis 531977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charterlogis 531977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531977
- 531977 Experts view
- Tomorrow's Movement 531977
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531977 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Charterlogis
Strong intraday Stock price targets for Charterlogis are 5.65 and 6.5
| Intraday Target 1 | 5.48 |
| Intraday Target 2 | 5.82 |
| Intraday Target 3 | 6.3333333333333 |
| Intraday Target 4 | 6.67 |
| Intraday Target 5 | 7.18 |
Daily price and volume Charterlogis
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 6.15 (-3.91%) | 6.85 | 6.00 - 6.85 | 0.5816 times | Tue 17 March 2026 | 6.40 (4.92%) | 6.16 | 5.81 - 6.56 | 1.3123 times | Mon 16 March 2026 | 6.10 (7.39%) | 5.97 | 5.51 - 6.22 | 0.8271 times | Fri 13 March 2026 | 5.68 (-2.91%) | 6.07 | 5.54 - 6.17 | 0.4948 times | Thu 12 March 2026 | 5.85 (-0.34%) | 5.87 | 5.75 - 6.25 | 0.3171 times | Wed 11 March 2026 | 5.87 (-7.7%) | 6.60 | 5.75 - 6.60 | 1.4392 times | Tue 10 March 2026 | 6.36 (4.61%) | 6.22 | 5.94 - 6.60 | 2.6317 times | Mon 09 March 2026 | 6.08 (-12.39%) | 6.80 | 5.90 - 7.29 | 1.258 times | Fri 06 March 2026 | 6.94 (-3.07%) | 7.29 | 6.81 - 7.75 | 0.3949 times | Thu 05 March 2026 | 7.16 (-0.14%) | 7.50 | 7.05 - 7.50 | 0.7434 times | Wed 04 March 2026 | 7.17 (1.13%) | 6.95 | 6.90 - 7.65 | 0.1498 times |
Weekly price and charts Charterlogis
Strong weekly Stock price targets for Charterlogis 531977 are 5.83 and 7.17
| Weekly Target 1 | 4.83 |
| Weekly Target 2 | 5.49 |
| Weekly Target 3 | 6.17 |
| Weekly Target 4 | 6.83 |
| Weekly Target 5 | 7.51 |
Weekly price and volumes for Charterlogis
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 6.15 (8.27%) | 5.97 | 5.51 - 6.85 | 0.9673 times | Fri 13 March 2026 | 5.68 (-18.16%) | 6.80 | 5.54 - 7.29 | 2.1829 times | Fri 06 March 2026 | 6.94 (-3.74%) | 6.51 | 6.51 - 7.96 | 0.6041 times | Fri 27 February 2026 | 7.21 (-7.56%) | 8.07 | 6.86 - 8.33 | 1.0497 times | Fri 20 February 2026 | 7.80 (-8.45%) | 8.52 | 7.51 - 8.73 | 0.4808 times | Fri 13 February 2026 | 8.52 (-1.05%) | 8.52 | 8.11 - 9.28 | 0.9975 times | Fri 06 February 2026 | 8.61 (5.77%) | 8.58 | 8.00 - 9.39 | 1.5225 times | Fri 30 January 2026 | 8.14 (13.21%) | 7.78 | 7.40 - 8.71 | 1.297 times | Fri 23 January 2026 | 7.19 (-4.01%) | 7.47 | 7.03 - 7.78 | 0.4588 times | Fri 16 January 2026 | 7.49 (-6.38%) | 7.95 | 7.27 - 8.38 | 0.4395 times | Fri 09 January 2026 | 8.00 (-3.96%) | 8.49 | 7.51 - 9.95 | 1.7198 times |
Monthly price and charts Charterlogis
Strong monthly Stock price targets for Charterlogis 531977 are 4.61 and 7.06
| Monthly Target 1 | 4.09 |
| Monthly Target 2 | 5.12 |
| Monthly Target 3 | 6.54 |
| Monthly Target 4 | 7.57 |
| Monthly Target 5 | 8.99 |
Monthly price and volumes Charterlogis
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 6.15 (-14.7%) | 6.51 | 5.51 - 7.96 | 1.4237 times | Fri 27 February 2026 | 7.21 (-11.43%) | 8.58 | 6.86 - 9.39 | 1.536 times | Fri 30 January 2026 | 8.14 (9.41%) | 7.50 | 6.27 - 9.95 | 2.1323 times | Wed 31 December 2025 | 7.44 (-4.12%) | 7.73 | 6.15 - 8.00 | 0.9329 times | Fri 28 November 2025 | 7.76 (-6.62%) | 8.21 | 7.02 - 8.49 | 0.5605 times | Fri 31 October 2025 | 8.31 (3.1%) | 8.19 | 7.70 - 9.30 | 0.6632 times | Tue 30 September 2025 | 8.06 (-6.06%) | 8.36 | 7.80 - 8.99 | 0.7307 times | Fri 29 August 2025 | 8.58 (-11.64%) | 10.09 | 8.28 - 10.09 | 0.4412 times | Thu 31 July 2025 | 9.71 (14.91%) | 8.31 | 7.86 - 10.10 | 0.9739 times | Mon 30 June 2025 | 8.45 (-6.53%) | 9.17 | 7.66 - 9.66 | 0.6056 times | Fri 30 May 2025 | 9.04 (0.67%) | 9.60 | 8.15 - 9.68 | 0.5112 times |
Yearly price and charts Charterlogis
Strong yearly Stock price targets for Charterlogis 531977 are 3.61 and 8.05
| Yearly Target 1 | 2.76 |
| Yearly Target 2 | 4.46 |
| Yearly Target 3 | 7.2033333333333 |
| Yearly Target 4 | 8.9 |
| Yearly Target 5 | 11.64 |
Yearly price and volumes Charterlogis
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 6.15 (-17.34%) | 7.50 | 5.51 - 9.95 | 0.3359 times | Wed 31 December 2025 | 7.44 (-39.71%) | 12.78 | 6.15 - 13.99 | 0.6869 times | Tue 31 December 2024 | 12.34 (64.31%) | 7.51 | 5.87 - 14.19 | 2.2643 times | Fri 29 December 2023 | 7.51 (39.59%) | 5.49 | 3.45 - 9.48 | 1.5166 times | Fri 30 December 2022 | 5.38 (-45.55%) | 10.19 | 4.65 - 11.02 | 1.3433 times | Fri 31 December 2021 | 9.88 (138.65%) | 3.95 | 3.02 - 23.55 | 2.1809 times | Thu 31 December 2020 | 4.14 (42.76%) | 3.09 | 1.77 - 4.84 | 0.3152 times | Tue 31 December 2019 | 2.90 (-54.26%) | 6.39 | 2.36 - 7.65 | 0.2862 times | Mon 31 December 2018 | 6.34 (0%) | 6.80 | 5.10 - 7.50 | 0.0707 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Charterlogis
Tomorrow's movement Prediction of Charterlogis 531977 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Charterlogis 531977 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Charterlogis 531977 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Charterlogis (531977) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Charterlogis stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Charterlogis in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Charterlogis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Charterlogis in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Charterlogis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.26 and Charterlogis 531977 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Charterlogis 531977 stock. Volume based technical analysis of Charterlogis 531977 stock is negative.
Charterlogis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Charterlogis 531977
DMA (daily moving average) of Charterlogis 531977
| DMA period | DMA value |
| 5 day DMA | 6.04 |
| 12 day DMA | 6.4 |
| 20 day DMA | 6.87 |
| 35 day DMA | 7.61 |
| 50 day DMA | 7.71 |
| 100 day DMA | 7.63 |
| 150 day DMA | 7.86 |
| 200 day DMA | 8.05 |
EMA (exponential moving average) of Charterlogis 531977
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.16 | 6.17 | 6.05 |
| 12 day EMA | 6.43 | 6.48 | 6.5 |
| 20 day EMA | 6.78 | 6.85 | 6.9 |
| 35 day EMA | 7.15 | 7.21 | 7.26 |
| 50 day EMA | 7.55 | 7.61 | 7.66 |
SMA (simple moving average) of Charterlogis 531977
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.04 | 5.98 | 5.97 |
| 12 day SMA | 6.4 | 6.49 | 6.55 |
| 20 day SMA | 6.87 | 6.98 | 7.07 |
| 35 day SMA | 7.61 | 7.67 | 7.73 |
| 50 day SMA | 7.71 | 7.76 | 7.8 |
| 100 day SMA | 7.63 | 7.64 | 7.66 |
| 150 day SMA | 7.86 | 7.88 | 7.89 |
| 200 day SMA | 8.05 | 8.07 | 8.08 |
Fundamentals, profit and EPS of Charterlogis 531977
EPS is 0.18 and PE is: 34.17
Last quarter profit: (September 2025 quarter) 0.37 crores (19.35%)
Debt: 25.70 in crores
Market capitalization: 85.06
EPS is 0.10 and PE is: 61.5
Last quarter profit: (June 2025 quarter) 2.02 crores (55.38%)
Debt: 21.39 in crores
Market capitalization: 103.17
Videos related to: Charterlogis 531977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
