Munafa Stock Market Course + Intraday & FNO calls 
Charterlogis 531977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charterlogis 531977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531977
- 531977 Experts view
- Tomorrow's Movement 531977
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531977 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Charterlogis
Strong intraday Stock price targets for Charterlogis are 6.16 and 7.16
| Intraday Target 1 | 5.44 |
| Intraday Target 2 | 5.87 |
| Intraday Target 3 | 6.4366666666667 |
| Intraday Target 4 | 6.87 |
| Intraday Target 5 | 7.44 |
Daily price and volume Charterlogis
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 6.31 (3.95%) | 6.00 | 6.00 - 7.00 | 2.6352 times | Wed 24 June 2026 | 6.07 (0.33%) | 6.05 | 5.70 - 6.10 | 1.1158 times | Tue 23 June 2026 | 6.05 (-1.79%) | 6.30 | 5.81 - 6.30 | 0.8101 times | Mon 22 June 2026 | 6.16 (0.98%) | 6.45 | 6.12 - 6.45 | 0.6362 times | Fri 19 June 2026 | 6.10 (0.33%) | 6.05 | 6.05 - 6.35 | 0.4615 times | Thu 18 June 2026 | 6.08 (-2.25%) | 6.48 | 5.91 - 6.48 | 0.4446 times | Wed 17 June 2026 | 6.22 (0.65%) | 6.13 | 6.13 - 6.48 | 0.7842 times | Tue 16 June 2026 | 6.18 (-2.98%) | 6.58 | 6.07 - 6.58 | 0.9651 times | Mon 15 June 2026 | 6.37 (1.11%) | 6.47 | 6.20 - 6.59 | 0.6204 times | Fri 12 June 2026 | 6.30 (-0.79%) | 6.18 | 6.18 - 6.76 | 1.5269 times | Thu 11 June 2026 | 6.35 (-2.91%) | 6.69 | 6.13 - 6.69 | 0.744 times |
Weekly price and charts Charterlogis
Strong weekly Stock price targets for Charterlogis 531977 are 5.36 and 6.66
| Weekly Target 1 | 5.04 |
| Weekly Target 2 | 5.67 |
| Weekly Target 3 | 6.3366666666667 |
| Weekly Target 4 | 6.97 |
| Weekly Target 5 | 7.64 |
Weekly price and volumes for Charterlogis
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 6.31 (3.44%) | 6.45 | 5.70 - 7.00 | 0.8547 times | Fri 19 June 2026 | 6.10 (-3.17%) | 6.47 | 5.91 - 6.59 | 0.5387 times | Fri 12 June 2026 | 6.30 (-5.41%) | 6.37 | 6.13 - 6.83 | 1.0995 times | Fri 05 June 2026 | 6.66 (-3.34%) | 6.99 | 6.40 - 6.99 | 0.5921 times | Fri 29 May 2026 | 6.89 (1.32%) | 6.77 | 6.18 - 6.99 | 0.7993 times | Fri 22 May 2026 | 6.80 (0.44%) | 6.77 | 6.60 - 7.15 | 0.7585 times | Fri 15 May 2026 | 6.77 (-4.92%) | 7.00 | 6.53 - 7.25 | 0.9354 times | Fri 08 May 2026 | 7.12 (-0.56%) | 7.13 | 6.90 - 7.75 | 1.0472 times | Thu 30 April 2026 | 7.16 (6.07%) | 6.96 | 6.61 - 7.84 | 2.3839 times | Fri 24 April 2026 | 6.75 (-5.46%) | 7.28 | 6.37 - 7.28 | 0.9906 times | Fri 17 April 2026 | 7.14 (4.08%) | 6.61 | 6.61 - 7.49 | 1.9177 times |
Monthly price and charts Charterlogis
Strong monthly Stock price targets for Charterlogis 531977 are 5.36 and 6.66
| Monthly Target 1 | 5.04 |
| Monthly Target 2 | 5.67 |
| Monthly Target 3 | 6.3366666666667 |
| Monthly Target 4 | 6.97 |
| Monthly Target 5 | 7.64 |
Monthly price and volumes Charterlogis
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 6.31 (-8.42%) | 6.99 | 5.70 - 7.00 | 0.4721 times | Fri 29 May 2026 | 6.89 (-3.77%) | 7.13 | 6.18 - 7.75 | 0.5418 times | Thu 30 April 2026 | 7.16 (41.78%) | 5.25 | 5.11 - 7.84 | 1.0558 times | Mon 30 March 2026 | 5.05 (-29.96%) | 6.51 | 4.80 - 7.96 | 1.7235 times | Fri 27 February 2026 | 7.21 (-11.43%) | 8.58 | 6.86 - 9.39 | 1.4543 times | Fri 30 January 2026 | 8.14 (9.41%) | 7.50 | 6.27 - 9.95 | 2.0189 times | Wed 31 December 2025 | 7.44 (-4.12%) | 7.73 | 6.15 - 8.00 | 0.8833 times | Fri 28 November 2025 | 7.76 (-6.62%) | 8.21 | 7.02 - 8.49 | 0.5307 times | Fri 31 October 2025 | 8.31 (3.1%) | 8.19 | 7.70 - 9.30 | 0.6279 times | Tue 30 September 2025 | 8.06 (-6.06%) | 8.36 | 7.80 - 8.99 | 0.6918 times | Fri 29 August 2025 | 8.58 (-11.64%) | 10.09 | 8.28 - 10.09 | 0.4178 times |
Yearly price and charts Charterlogis
Strong yearly Stock price targets for Charterlogis 531977 are 2.98 and 8.13
| Yearly Target 1 | 1.87 |
| Yearly Target 2 | 4.09 |
| Yearly Target 3 | 7.02 |
| Yearly Target 4 | 9.24 |
| Yearly Target 5 | 12.17 |
Yearly price and volumes Charterlogis
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 6.31 (-15.19%) | 7.50 | 4.80 - 9.95 | 0.4969 times | Wed 31 December 2025 | 7.44 (-39.71%) | 12.78 | 6.15 - 13.99 | 0.6741 times | Tue 31 December 2024 | 12.34 (64.31%) | 7.51 | 5.87 - 14.19 | 2.2222 times | Fri 29 December 2023 | 7.51 (39.59%) | 5.49 | 3.45 - 9.48 | 1.4884 times | Fri 30 December 2022 | 5.38 (-45.55%) | 10.19 | 4.65 - 11.02 | 1.3183 times | Fri 31 December 2021 | 9.88 (138.65%) | 3.95 | 3.02 - 23.55 | 2.1404 times | Thu 31 December 2020 | 4.14 (42.76%) | 3.09 | 1.77 - 4.84 | 0.3094 times | Tue 31 December 2019 | 2.90 (-54.26%) | 6.39 | 2.36 - 7.65 | 0.2809 times | Mon 31 December 2018 | 6.34 (0%) | 6.80 | 5.10 - 7.50 | 0.0694 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Charterlogis
Tomorrow's movement Prediction of Charterlogis 531977 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Charterlogis 531977 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Charterlogis 531977 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Charterlogis 531977 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Charterlogis (531977) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Charterlogis stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Charterlogis in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Charterlogis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Charterlogis in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Charterlogis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.22 and Charterlogis 531977 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Charterlogis 531977 stock. Volume based technical analysis of Charterlogis 531977 stock is negative.
Charterlogis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Charterlogis 531977
DMA (daily moving average) of Charterlogis 531977
| DMA period | DMA value |
| 5 day DMA | 6.14 |
| 12 day DMA | 6.23 |
| 20 day DMA | 6.42 |
| 35 day DMA | 6.6 |
| 50 day DMA | 6.72 |
| 100 day DMA | 6.95 |
| 150 day DMA | 7.15 |
| 200 day DMA | 7.39 |
EMA (exponential moving average) of Charterlogis 531977
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.18 | 6.12 | 6.14 |
| 12 day EMA | 6.26 | 6.25 | 6.28 |
| 20 day EMA | 6.36 | 6.36 | 6.39 |
| 35 day EMA | 6.51 | 6.52 | 6.55 |
| 50 day EMA | 6.67 | 6.68 | 6.71 |
SMA (simple moving average) of Charterlogis 531977
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.14 | 6.09 | 6.12 |
| 12 day SMA | 6.23 | 6.26 | 6.29 |
| 20 day SMA | 6.42 | 6.43 | 6.45 |
| 35 day SMA | 6.6 | 6.62 | 6.65 |
| 50 day SMA | 6.72 | 6.74 | 6.75 |
| 100 day SMA | 6.95 | 6.97 | 6.99 |
| 150 day SMA | 7.15 | 7.16 | 7.17 |
| 200 day SMA | 7.39 | 7.4 | 7.41 |
Fundamentals, profit and EPS of Charterlogis 531977
EPS is 0.02 and PE is: 315.5
Last quarter profit: (December 2025 quarter) -1.05 crores (-241.89%)
Debt: 25.70 in crores
Market capitalization: 68.91
EPS is 0.18 and PE is: 35.06
Last quarter profit: (September 2025 quarter) 0.37 crores (19.35%)
Debt: 25.70 in crores
Market capitalization: 85.06
Videos related to: Charterlogis 531977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
