Munafa Stock Market Course + Intraday & FNO calls 
Charterlogis 531977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charterlogis 531977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531977
- 531977 Experts view
- Tomorrow's Movement 531977
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531977 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Charterlogis
Strong intraday Stock price targets for Charterlogis are 7.74 and 8.94
| Intraday Target 1 | 6.74 |
| Intraday Target 2 | 7.53 |
| Intraday Target 3 | 7.9366666666667 |
| Intraday Target 4 | 8.73 |
| Intraday Target 5 | 9.14 |
Daily price and volume Charterlogis
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 8.33 (19.86%) | 7.15 | 7.14 - 8.34 | 5.2184 times | Thu 01 January 2026 | 6.95 (-6.59%) | 7.50 | 6.27 - 7.50 | 1.6404 times | Wed 31 December 2025 | 7.44 (6.13%) | 7.15 | 6.75 - 8.00 | 0.8115 times | Tue 30 December 2025 | 7.01 (-0.57%) | 6.57 | 6.57 - 7.25 | 0.1178 times | Mon 29 December 2025 | 7.05 (-0.42%) | 7.48 | 7.00 - 7.48 | 0.7161 times | Fri 26 December 2025 | 7.08 (0.14%) | 7.01 | 7.01 - 7.34 | 0.8202 times | Wed 24 December 2025 | 7.07 (0.43%) | 7.48 | 7.03 - 7.48 | 0.133 times | Tue 23 December 2025 | 7.04 (0.14%) | 7.10 | 7.02 - 7.20 | 0.1904 times | Mon 22 December 2025 | 7.03 (1.01%) | 6.97 | 6.82 - 7.20 | 0.2518 times | Fri 19 December 2025 | 6.96 (0.58%) | 7.20 | 6.90 - 7.20 | 0.1002 times | Thu 18 December 2025 | 6.92 (-2.4%) | 7.12 | 6.88 - 7.12 | 0.0868 times |
Weekly price and charts Charterlogis
Strong weekly Stock price targets for Charterlogis 531977 are 7.3 and 9.37
| Weekly Target 1 | 5.58 |
| Weekly Target 2 | 6.95 |
| Weekly Target 3 | 7.6466666666667 |
| Weekly Target 4 | 9.02 |
| Weekly Target 5 | 9.72 |
Weekly price and volumes for Charterlogis
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 8.33 (17.66%) | 7.48 | 6.27 - 8.34 | 3.4618 times | Fri 26 December 2025 | 7.08 (1.72%) | 6.97 | 6.82 - 7.48 | 0.5681 times | Fri 19 December 2025 | 6.96 (0.43%) | 6.62 | 6.62 - 7.35 | 0.5246 times | Fri 12 December 2025 | 6.93 (-5.84%) | 7.26 | 6.15 - 7.75 | 2.0641 times | Fri 05 December 2025 | 7.36 (-5.15%) | 7.73 | 7.24 - 7.88 | 0.195 times | Fri 28 November 2025 | 7.76 (1.97%) | 7.52 | 7.02 - 7.99 | 0.4208 times | Fri 21 November 2025 | 7.61 (-3.79%) | 7.92 | 7.51 - 8.49 | 0.7533 times | Fri 14 November 2025 | 7.91 (2.86%) | 7.71 | 7.16 - 8.30 | 0.8235 times | Fri 07 November 2025 | 7.69 (-7.46%) | 8.21 | 7.55 - 8.48 | 0.4186 times | Fri 31 October 2025 | 8.31 (4.66%) | 8.03 | 7.75 - 8.68 | 0.7702 times | Thu 23 October 2025 | 7.94 (0.63%) | 7.75 | 7.74 - 8.28 | 0.1416 times |
Monthly price and charts Charterlogis
Strong monthly Stock price targets for Charterlogis 531977 are 7.3 and 9.37
| Monthly Target 1 | 5.58 |
| Monthly Target 2 | 6.95 |
| Monthly Target 3 | 7.6466666666667 |
| Monthly Target 4 | 9.02 |
| Monthly Target 5 | 9.72 |
Monthly price and volumes Charterlogis
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 8.33 (11.96%) | 7.50 | 6.27 - 8.34 | 0.962 times | Wed 31 December 2025 | 7.44 (-4.12%) | 7.73 | 6.15 - 8.00 | 1.3857 times | Fri 28 November 2025 | 7.76 (-6.62%) | 8.21 | 7.02 - 8.49 | 0.8326 times | Fri 31 October 2025 | 8.31 (3.1%) | 8.19 | 7.70 - 9.30 | 0.985 times | Tue 30 September 2025 | 8.06 (-6.06%) | 8.36 | 7.80 - 8.99 | 1.0853 times | Fri 29 August 2025 | 8.58 (-11.64%) | 10.09 | 8.28 - 10.09 | 0.6554 times | Thu 31 July 2025 | 9.71 (14.91%) | 8.31 | 7.86 - 10.10 | 1.4466 times | Mon 30 June 2025 | 8.45 (-6.53%) | 9.17 | 7.66 - 9.66 | 0.8996 times | Fri 30 May 2025 | 9.04 (0.67%) | 9.60 | 8.15 - 9.68 | 0.7594 times | Wed 30 April 2025 | 8.98 (6.27%) | 8.30 | 7.66 - 10.88 | 0.9884 times | Fri 28 March 2025 | 8.45 (-1.05%) | 8.12 | 7.75 - 9.58 | 2.2491 times |
Yearly price and charts Charterlogis
Strong yearly Stock price targets for Charterlogis 531977 are 7.3 and 9.37
| Yearly Target 1 | 5.58 |
| Yearly Target 2 | 6.95 |
| Yearly Target 3 | 7.6466666666667 |
| Yearly Target 4 | 9.02 |
| Yearly Target 5 | 9.72 |
Yearly price and volumes Charterlogis
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 8.33 (11.96%) | 7.50 | 6.27 - 8.34 | 0.0442 times | Wed 31 December 2025 | 7.44 (-39.71%) | 12.78 | 6.15 - 13.99 | 0.71 times | Tue 31 December 2024 | 12.34 (64.31%) | 7.51 | 5.87 - 14.19 | 2.3406 times | Fri 29 December 2023 | 7.51 (39.59%) | 5.49 | 3.45 - 9.48 | 1.5677 times | Fri 30 December 2022 | 5.38 (-45.55%) | 10.19 | 4.65 - 11.02 | 1.3885 times | Fri 31 December 2021 | 9.88 (138.65%) | 3.95 | 3.02 - 23.55 | 2.2543 times | Thu 31 December 2020 | 4.14 (42.76%) | 3.09 | 1.77 - 4.84 | 0.3258 times | Tue 31 December 2019 | 2.90 (-54.26%) | 6.39 | 2.36 - 7.65 | 0.2959 times | Mon 31 December 2018 | 6.34 (0%) | 6.80 | 5.10 - 7.50 | 0.0731 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Charterlogis
Tomorrow's movement Prediction of Charterlogis 531977 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Charterlogis 531977 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Charterlogis 531977 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Charterlogis 531977 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Charterlogis 531977 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Charterlogis 531977 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.61
Tomorrow's movement Prediction of Charterlogis 531977 looks bullish. It has broken an important Moving average of 7.26 with high volumes
Munafa value: 130 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Charterlogis (531977) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Charterlogis stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Charterlogis in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Charterlogis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Charterlogis in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Charterlogis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.73 and Charterlogis 531977 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Charterlogis 531977 stock. Volume based technical analysis of Charterlogis 531977 stock is negative.
Charterlogis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Charterlogis 531977
DMA (daily moving average) of Charterlogis 531977
| DMA period | DMA value |
| 5 day DMA | 7.36 |
| 12 day DMA | 7.16 |
| 20 day DMA | 7.08 |
| 35 day DMA | 7.36 |
| 50 day DMA | 7.53 |
| 100 day DMA | 7.94 |
| 150 day DMA | 8.17 |
| 200 day DMA | 8.39 |
EMA (exponential moving average) of Charterlogis 531977
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.51 | 7.1 | 7.17 |
| 12 day EMA | 7.28 | 7.09 | 7.11 |
| 20 day EMA | 7.26 | 7.15 | 7.17 |
| 35 day EMA | 7.36 | 7.3 | 7.32 |
| 50 day EMA | 7.56 | 7.53 | 7.55 |
SMA (simple moving average) of Charterlogis 531977
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.36 | 7.11 | 7.13 |
| 12 day SMA | 7.16 | 7.05 | 7.05 |
| 20 day SMA | 7.08 | 7.03 | 7.06 |
| 35 day SMA | 7.36 | 7.34 | 7.37 |
| 50 day SMA | 7.53 | 7.52 | 7.54 |
| 100 day SMA | 7.94 | 7.94 | 7.96 |
| 150 day SMA | 8.17 | 8.18 | 8.19 |
| 200 day SMA | 8.39 | 8.39 | 8.4 |
Fundamentals, profit and EPS of Charterlogis 531977
EPS is 0.18 and PE is: 46.28
Last quarter profit: (September 2025 quarter) 0.37 crores (19.35%)
Debt: 25.70 in crores
Market capitalization: 85.06
EPS is 0.10 and PE is: 83.3
Last quarter profit: (June 2025 quarter) 2.02 crores (55.38%)
Debt: 21.39 in crores
Market capitalization: 103.17
Videos related to: Charterlogis 531977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
