Munafa Stock Market Course + Intraday & FNO calls 
Charterlogis 531977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charterlogis 531977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531977
- 531977 Experts view
- Tomorrow's Movement 531977
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531977 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Charterlogis
Strong intraday Stock price targets for Charterlogis are 9.18 and 9.18
| Intraday Target 1 | 9.18 |
| Intraday Target 2 | 9.18 |
| Intraday Target 3 | 9.18 |
| Intraday Target 4 | 9.18 |
| Intraday Target 5 | 9.18 |
Daily price and volume Charterlogis
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 9.18 (9.94%) | 9.18 | 9.18 - 9.18 | 3.6382 times | Thu 06 August 2026 | 8.35 (19.97%) | 8.35 | 8.35 - 8.35 | 1.697 times | Wed 05 August 2026 | 6.96 (20%) | 5.99 | 5.85 - 6.96 | 1.6417 times | Tue 04 August 2026 | 5.80 (3.57%) | 5.74 | 5.55 - 5.80 | 0.1135 times | Mon 03 August 2026 | 5.60 (-3.11%) | 5.80 | 5.51 - 5.95 | 0.0544 times | Fri 31 July 2026 | 5.78 (1.23%) | 5.93 | 5.72 - 5.93 | 0.0674 times | Thu 30 July 2026 | 5.71 (4.39%) | 5.50 | 5.40 - 5.82 | 0.069 times | Wed 29 July 2026 | 5.47 (0.18%) | 5.50 | 5.25 - 5.72 | 0.0657 times | Tue 28 July 2026 | 5.46 (-7.46%) | 6.16 | 4.85 - 6.16 | 2.4661 times | Mon 27 July 2026 | 5.90 (1.9%) | 5.79 | 5.79 - 6.29 | 0.1868 times | Fri 24 July 2026 | 5.79 (1.4%) | 5.89 | 5.60 - 5.89 | 0.0258 times |
Weekly price and charts Charterlogis
Strong weekly Stock price targets for Charterlogis 531977 are 7.35 and 11.02
| Weekly Target 1 | 4.29 |
| Weekly Target 2 | 6.73 |
| Weekly Target 3 | 7.9566666666667 |
| Weekly Target 4 | 10.4 |
| Weekly Target 5 | 11.63 |
Weekly price and volumes for Charterlogis
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 9.18 (58.82%) | 5.80 | 5.51 - 9.18 | 5.0553 times | Fri 31 July 2026 | 5.78 (-0.17%) | 5.79 | 4.85 - 6.29 | 2.0201 times | Fri 24 July 2026 | 5.79 (-3.34%) | 6.30 | 5.49 - 6.37 | 1.1084 times | Fri 17 July 2026 | 5.99 (-1.48%) | 5.86 | 5.71 - 6.56 | 0.3793 times | Fri 10 July 2026 | 6.08 (-7.32%) | 6.21 | 5.85 - 6.76 | 0.0897 times | Fri 03 July 2026 | 6.56 (3.96%) | 6.50 | 5.80 - 6.97 | 0.4274 times | Thu 25 June 2026 | 6.31 (3.44%) | 6.45 | 5.70 - 7.00 | 0.2548 times | Fri 19 June 2026 | 6.10 (-3.17%) | 6.47 | 5.91 - 6.59 | 0.1606 times | Fri 12 June 2026 | 6.30 (-5.41%) | 6.37 | 6.13 - 6.83 | 0.3278 times | Fri 05 June 2026 | 6.66 (-3.34%) | 6.99 | 6.40 - 6.99 | 0.1765 times | Fri 29 May 2026 | 6.89 (1.32%) | 6.77 | 6.18 - 6.99 | 0.2383 times |
Monthly price and charts Charterlogis
Strong monthly Stock price targets for Charterlogis 531977 are 7.35 and 11.02
| Monthly Target 1 | 4.29 |
| Monthly Target 2 | 6.73 |
| Monthly Target 3 | 7.9566666666667 |
| Monthly Target 4 | 10.4 |
| Monthly Target 5 | 11.63 |
Monthly price and volumes Charterlogis
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 9.18 (58.82%) | 5.80 | 5.51 - 9.18 | 1.945 times | Fri 31 July 2026 | 5.78 (-6.02%) | 6.39 | 4.85 - 6.97 | 1.4686 times | Tue 30 June 2026 | 6.15 (-10.74%) | 6.99 | 5.70 - 7.00 | 0.4338 times | Fri 29 May 2026 | 6.89 (-3.77%) | 7.13 | 6.18 - 7.75 | 0.4061 times | Thu 30 April 2026 | 7.16 (41.78%) | 5.25 | 5.11 - 7.84 | 0.7914 times | Mon 30 March 2026 | 5.05 (-29.96%) | 6.51 | 4.80 - 7.96 | 1.2919 times | Fri 27 February 2026 | 7.21 (-11.43%) | 8.58 | 6.86 - 9.39 | 1.0901 times | Fri 30 January 2026 | 8.14 (9.41%) | 7.50 | 6.27 - 9.95 | 1.5133 times | Wed 31 December 2025 | 7.44 (-4.12%) | 7.73 | 6.15 - 8.00 | 0.6621 times | Fri 28 November 2025 | 7.76 (-6.62%) | 8.21 | 7.02 - 8.49 | 0.3978 times | Fri 31 October 2025 | 8.31 (3.1%) | 8.19 | 7.70 - 9.30 | 0.4706 times |
Yearly price and charts Charterlogis
Strong yearly Stock price targets for Charterlogis 531977 are 6.99 and 12.14
| Yearly Target 1 | 2.83 |
| Yearly Target 2 | 6 |
| Yearly Target 3 | 7.9766666666667 |
| Yearly Target 4 | 11.15 |
| Yearly Target 5 | 13.13 |
Yearly price and volumes Charterlogis
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 9.18 (23.39%) | 7.50 | 4.80 - 9.95 | 0.7877 times | Wed 31 December 2025 | 7.44 (-39.71%) | 12.78 | 6.15 - 13.99 | 0.651 times | Tue 31 December 2024 | 12.34 (64.31%) | 7.51 | 5.87 - 14.19 | 2.1462 times | Fri 29 December 2023 | 7.51 (39.59%) | 5.49 | 3.45 - 9.48 | 1.4375 times | Fri 30 December 2022 | 5.38 (-45.55%) | 10.19 | 4.65 - 11.02 | 1.2732 times | Fri 31 December 2021 | 9.88 (138.65%) | 3.95 | 3.02 - 23.55 | 2.0672 times | Thu 31 December 2020 | 4.14 (42.76%) | 3.09 | 1.77 - 4.84 | 0.2988 times | Tue 31 December 2019 | 2.90 (-54.26%) | 6.39 | 2.36 - 7.65 | 0.2713 times | Mon 31 December 2018 | 6.34 (0%) | 6.80 | 5.10 - 7.50 | 0.067 times | Sat 08 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Charterlogis
Tomorrow's movement Prediction of Charterlogis 531977 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Charterlogis 531977 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Charterlogis 531977 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.04
Munafa value: 85 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 5, while middle bands are at 6 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Charterlogis (531977) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Charterlogis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Charterlogis in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Charterlogis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Charterlogis in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Charterlogis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.57 and Charterlogis 531977 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Charterlogis 531977 stock. Volume based technical analysis of Charterlogis 531977 stock is negative.
Charterlogis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Charterlogis 531977
DMA (daily moving average) of Charterlogis 531977
| DMA period | DMA value |
| 5 day DMA | 7.18 |
| 12 day DMA | 6.31 |
| 20 day DMA | 6.2 |
| 35 day DMA | 6.18 |
| 50 day DMA | 6.29 |
| 100 day DMA | 6.44 |
| 150 day DMA | 6.93 |
| 200 day DMA | 7.09 |
EMA (exponential moving average) of Charterlogis 531977
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.64 | 6.87 | 6.13 |
| 12 day EMA | 6.77 | 6.33 | 5.96 |
| 20 day EMA | 6.47 | 6.19 | 5.96 |
| 35 day EMA | 6.37 | 6.2 | 6.07 |
| 50 day EMA | 6.41 | 6.3 | 6.22 |
SMA (simple moving average) of Charterlogis 531977
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.18 | 6.5 | 5.97 |
| 12 day SMA | 6.31 | 6.04 | 5.86 |
| 20 day SMA | 6.2 | 6.05 | 5.93 |
| 35 day SMA | 6.18 | 6.09 | 6.03 |
| 50 day SMA | 6.29 | 6.24 | 6.2 |
| 100 day SMA | 6.44 | 6.41 | 6.39 |
| 150 day SMA | 6.93 | 6.91 | 6.9 |
| 200 day SMA | 7.09 | 7.09 | 7.09 |
Fundamentals, profit and EPS of Charterlogis 531977
EPS is 0.02 and PE is: 459
Last quarter profit: (December 2025 quarter) -1.05 crores (-241.89%)
Debt: 25.70 in crores
Market capitalization: 68.91
EPS is 0.18 and PE is: 51
Last quarter profit: (September 2025 quarter) 0.37 crores (19.35%)
Debt: 25.70 in crores
Market capitalization: 85.06
Videos related to: Charterlogis 531977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
