Munafa Stock Market Course + Intraday & FNO calls 
Charterlogis 531977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charterlogis 531977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531977
- 531977 Experts view
- Tomorrow's Movement 531977
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531977 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Charterlogis
Strong intraday Stock price targets for Charterlogis are 6.43 and 6.96
| Intraday Target 1 | 6.32 |
| Intraday Target 2 | 6.54 |
| Intraday Target 3 | 6.8466666666667 |
| Intraday Target 4 | 7.07 |
| Intraday Target 5 | 7.38 |
Daily price and volume Charterlogis
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 6.77 (-1.17%) | 7.15 | 6.62 - 7.15 | 0.3309 times | Tue 19 May 2026 | 6.85 (1.03%) | 7.00 | 6.71 - 7.00 | 0.2527 times | Mon 18 May 2026 | 6.78 (0.15%) | 6.77 | 6.75 - 6.95 | 1.4905 times | Fri 15 May 2026 | 6.77 (-2.31%) | 6.94 | 6.53 - 7.08 | 0.8868 times | Thu 14 May 2026 | 6.93 (-0.57%) | 6.93 | 6.80 - 7.10 | 0.4714 times | Wed 13 May 2026 | 6.97 (0.72%) | 6.88 | 6.83 - 7.09 | 0.5289 times | Tue 12 May 2026 | 6.92 (-1.98%) | 6.92 | 6.56 - 7.25 | 0.9184 times | Mon 11 May 2026 | 7.06 (-0.84%) | 7.00 | 6.92 - 7.09 | 1.7936 times | Fri 08 May 2026 | 7.12 (0.56%) | 7.04 | 7.00 - 7.25 | 0.7595 times | Thu 07 May 2026 | 7.08 (-1.26%) | 7.03 | 7.00 - 7.26 | 2.5673 times | Wed 06 May 2026 | 7.17 (1.7%) | 7.01 | 6.90 - 7.37 | 1.1303 times |
Weekly price and charts Charterlogis
Strong weekly Stock price targets for Charterlogis 531977 are 6.51 and 7.04
| Weekly Target 1 | 6.32 |
| Weekly Target 2 | 6.54 |
| Weekly Target 3 | 6.8466666666667 |
| Weekly Target 4 | 7.07 |
| Weekly Target 5 | 7.38 |
Weekly price and volumes for Charterlogis
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 6.77 (0%) | 6.77 | 6.62 - 7.15 | 0.3007 times | Fri 15 May 2026 | 6.77 (-4.92%) | 7.00 | 6.53 - 7.25 | 0.6668 times | Fri 08 May 2026 | 7.12 (-0.56%) | 7.13 | 6.90 - 7.75 | 0.7466 times | Thu 30 April 2026 | 7.16 (6.07%) | 6.96 | 6.61 - 7.84 | 1.6995 times | Fri 24 April 2026 | 6.75 (-5.46%) | 7.28 | 6.37 - 7.28 | 0.7062 times | Fri 17 April 2026 | 7.14 (4.08%) | 6.61 | 6.61 - 7.49 | 1.3671 times | Fri 10 April 2026 | 6.86 (15.49%) | 5.97 | 5.97 - 7.18 | 1.0157 times | Thu 02 April 2026 | 5.94 (9.59%) | 5.53 | 4.80 - 5.98 | 0.3445 times | Fri 27 March 2026 | 5.42 (-11.15%) | 5.72 | 5.34 - 6.56 | 1.1872 times | Fri 20 March 2026 | 6.10 (7.39%) | 5.97 | 5.51 - 6.85 | 1.9656 times | Fri 13 March 2026 | 5.68 (-18.16%) | 6.80 | 5.54 - 7.29 | 3.6511 times |
Monthly price and charts Charterlogis
Strong monthly Stock price targets for Charterlogis 531977 are 6.04 and 7.26
| Monthly Target 1 | 5.8 |
| Monthly Target 2 | 6.28 |
| Monthly Target 3 | 7.0166666666667 |
| Monthly Target 4 | 7.5 |
| Monthly Target 5 | 8.24 |
Monthly price and volumes Charterlogis
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 6.77 (-5.45%) | 7.13 | 6.53 - 7.75 | 0.3766 times | Thu 30 April 2026 | 7.16 (41.78%) | 5.25 | 5.11 - 7.84 | 1.0804 times | Mon 30 March 2026 | 5.05 (-29.96%) | 6.51 | 4.80 - 7.96 | 1.7638 times | Fri 27 February 2026 | 7.21 (-11.43%) | 8.58 | 6.86 - 9.39 | 1.4883 times | Fri 30 January 2026 | 8.14 (9.41%) | 7.50 | 6.27 - 9.95 | 2.066 times | Wed 31 December 2025 | 7.44 (-4.12%) | 7.73 | 6.15 - 8.00 | 0.9039 times | Fri 28 November 2025 | 7.76 (-6.62%) | 8.21 | 7.02 - 8.49 | 0.5431 times | Fri 31 October 2025 | 8.31 (3.1%) | 8.19 | 7.70 - 9.30 | 0.6425 times | Tue 30 September 2025 | 8.06 (-6.06%) | 8.36 | 7.80 - 8.99 | 0.708 times | Fri 29 August 2025 | 8.58 (-11.64%) | 10.09 | 8.28 - 10.09 | 0.4275 times | Thu 31 July 2025 | 9.71 (14.91%) | 8.31 | 7.86 - 10.10 | 0.9436 times |
Yearly price and charts Charterlogis
Strong yearly Stock price targets for Charterlogis 531977 are 3.21 and 8.36
| Yearly Target 1 | 2.02 |
| Yearly Target 2 | 4.4 |
| Yearly Target 3 | 7.1733333333333 |
| Yearly Target 4 | 9.55 |
| Yearly Target 5 | 12.32 |
Yearly price and volumes Charterlogis
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 6.77 (-9.01%) | 7.50 | 4.80 - 9.95 | 0.455 times | Wed 31 December 2025 | 7.44 (-39.71%) | 12.78 | 6.15 - 13.99 | 0.6774 times | Tue 31 December 2024 | 12.34 (64.31%) | 7.51 | 5.87 - 14.19 | 2.2332 times | Fri 29 December 2023 | 7.51 (39.59%) | 5.49 | 3.45 - 9.48 | 1.4957 times | Fri 30 December 2022 | 5.38 (-45.55%) | 10.19 | 4.65 - 11.02 | 1.3248 times | Fri 31 December 2021 | 9.88 (138.65%) | 3.95 | 3.02 - 23.55 | 2.1509 times | Thu 31 December 2020 | 4.14 (42.76%) | 3.09 | 1.77 - 4.84 | 0.3109 times | Tue 31 December 2019 | 2.90 (-54.26%) | 6.39 | 2.36 - 7.65 | 0.2823 times | Mon 31 December 2018 | 6.34 (0%) | 6.80 | 5.10 - 7.50 | 0.0697 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Charterlogis
Tomorrow's movement Prediction of Charterlogis 531977 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Charterlogis 531977 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Charterlogis 531977 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Charterlogis (531977) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Charterlogis stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Charterlogis in short term but the sell signal is initial and weak.
Charterlogis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Charterlogis in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Charterlogis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.96 and Charterlogis 531977 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Charterlogis 531977 stock. Volume based technical analysis of Charterlogis 531977 stock is negative.
Charterlogis Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Charterlogis 531977
DMA (daily moving average) of Charterlogis 531977
| DMA period | DMA value |
| 5 day DMA | 6.82 |
| 12 day DMA | 6.96 |
| 20 day DMA | 6.97 |
| 35 day DMA | 6.77 |
| 50 day DMA | 6.58 |
| 100 day DMA | 7.26 |
| 150 day DMA | 7.4 |
| 200 day DMA | 7.67 |
EMA (exponential moving average) of Charterlogis 531977
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.83 | 6.86 | 6.87 |
| 12 day EMA | 6.9 | 6.92 | 6.93 |
| 20 day EMA | 6.9 | 6.91 | 6.92 |
| 35 day EMA | 6.8 | 6.8 | 6.8 |
| 50 day EMA | 6.66 | 6.66 | 6.65 |
SMA (simple moving average) of Charterlogis 531977
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.82 | 6.86 | 6.87 |
| 12 day SMA | 6.96 | 6.99 | 7.02 |
| 20 day SMA | 6.97 | 6.95 | 6.96 |
| 35 day SMA | 6.77 | 6.74 | 6.71 |
| 50 day SMA | 6.58 | 6.59 | 6.59 |
| 100 day SMA | 7.26 | 7.26 | 7.26 |
| 150 day SMA | 7.4 | 7.41 | 7.41 |
| 200 day SMA | 7.67 | 7.67 | 7.68 |
Fundamentals, profit and EPS of Charterlogis 531977
EPS is 0.02 and PE is: 338.5
Last quarter profit: (December 2025 quarter) -1.05 crores (-241.89%)
Debt: 25.70 in crores
Market capitalization: 68.91
EPS is 0.18 and PE is: 37.61
Last quarter profit: (September 2025 quarter) 0.37 crores (19.35%)
Debt: 25.70 in crores
Market capitalization: 85.06
Videos related to: Charterlogis 531977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
