Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis CHARTERLOGIS 531977 technical analysis buy or sell
Munafa technical analysis CHARTERLOGIS 531977 technical analysis buy or sell Analysis of CHARTERLOGIS 531977 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 07 Fri Aug | 9.18 | 9.18 | 9.18 | 9.18 |
| 06 Thu Aug | 8.35 | 8.35 | 8.35 | 8.35 |
| 05 Wed Aug | 6.96 | 5.99 | 6.96 | 5.85 |
| 04 Tue Aug | 5.80 | 5.74 | 5.80 | 5.55 |
| 03 Mon Aug | 5.60 | 5.80 | 5.95 | 5.51 |
Stock of CHARTERLOGIS closed at 9.18 and it opened at 9.18
It moved inside a range of 9.18 and 9.18
52 week High is 10.00 and 52 week Low is 4.80
Financial Year High is 9.18 and Low is 4.85
This year High is 9.95 and Low is 4.80
CHARTERLOGIS 531977 Daily Analysis to buy or sell
As per my analysis of CHARTERLOGIS 531977, 12 day returns for CHARTERLOGIS 531977 have been positive, with total returns of 3.47, which is 60.77% with investment starting at 5.71.
An investment of 100,000 bucks in CHARTERLOGIS would have become 160770 bucks today.
CHARTERLOGIS 531977 moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 2.18% of returns per day.
CHARTERLOGIS Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CHARTERLOGIS 531977 at this time.
It appears as if CHARTERLOGIS 531977 gave a large move recently.
Stock of CHARTERLOGIS (531977) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for CHARTERLOGIS is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 8.2, for a target of 7.1 or 6.2
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CHARTERLOGIS 531977
Candle stick analysis of CHARTERLOGIS as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHARTERLOGIS are:
HL: 0 HC: 0 LC: 0 OC: 0
CHARTERLOGIS is forming a DOJI candle
Candle stick analysis of CHARTERLOGIS as on 06 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHARTERLOGIS are:
HL: 0 HC: 0 LC: 0 OC: 0
CHARTERLOGIS is forming a DOJI candle
Candle stick analysis of CHARTERLOGIS as on 05 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHARTERLOGIS are:
HL: 19 HC: 0 LC: 19 OC: 16.2
CHARTERLOGIS is moving towards a high expiry
Candle stick analysis of CHARTERLOGIS as on 04 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHARTERLOGIS are:
HL: 4.5 HC: 0 LC: 4.5 OC: 1.1
CHARTERLOGIS is moving towards a high expiry
Candle stick analysis of CHARTERLOGIS as on 03 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHARTERLOGIS are:
HL: 8 HC: 6.3 LC: 1.6 OC: 2.6
CHARTERLOGIS is moving towards a low expiry
CHARTERLOGIS 531977 Weekly Analysis to buy or sell
As per my analysis of CHARTERLOGIS 531977, 12 week returns for CHARTERLOGIS 531977 have been positive, with total returns of 2.38, which is 35% with investment starting at 6.80.
An investment of 100,000 bucks in CHARTERLOGIS would have become 135000 bucks today.
CHARTERLOGIS 531977 moves in a range of 0.4 points on a week to week basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish week, and a total of 0.4 minus points can be expected in a bearish week.
This is about 4.36% of returns per week.
Weekly Candle Stick analysis of CHARTERLOGIS 531977
Candle stick analysis of CHARTERLOGIS as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHARTERLOGIS are:
HL: 66.6 HC: 0 LC: 66.6 OC: 58.3
CHARTERLOGIS is moving towards a high expiry
Candle stick analysis of CHARTERLOGIS as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHARTERLOGIS are:
HL: 29.7 HC: 8.8 LC: 19.2 OC: 8.6
CHARTERLOGIS is moving towards a high expiry
Candle stick analysis of CHARTERLOGIS as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHARTERLOGIS are:
HL: 16 HC: 10 LC: 5.5 OC: 1.1
CHARTERLOGIS is moving towards a low expiry
Candle stick analysis of CHARTERLOGIS as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHARTERLOGIS are:
HL: 14.9 HC: 9.5 LC: 4.9 OC: 12
CHARTERLOGIS is moving towards a low expiry
Candle stick analysis of CHARTERLOGIS as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHARTERLOGIS are:
HL: 15.6 HC: 11.2 LC: 3.9 OC: 8.9
CHARTERLOGIS is moving towards a low expiry
CHARTERLOGIS 531977 Monthly Analysis to buy or sell
As per my analysis of CHARTERLOGIS 531977, 12 month returns for CHARTERLOGIS 531977 have been positive, with total returns of 1.15, which is 14.32% with investment starting at 8.03.
An investment of 100,000 bucks in CHARTERLOGIS would have become 114320 bucks today.
CHARTERLOGIS 531977 moves in a range of 1 points on a month to month basis. This means that a total of approx 1 plus points of returns can be expected in a bullish month, and a total of 1 minus points can be expected in a bearish month.
This is about 10.89% of returns per month.
Monthly Candle Stick analysis of CHARTERLOGIS 531977
Candle stick analysis of CHARTERLOGIS as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHARTERLOGIS are:
HL: 66.6 HC: 0 LC: 66.6 OC: 58.3
CHARTERLOGIS is moving towards a high expiry
Candle stick analysis of CHARTERLOGIS as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHARTERLOGIS are:
HL: 43.7 HC: 20.6 LC: 19.2 OC: 7.2
CHARTERLOGIS is moving towards a low expiry
Candle stick analysis of CHARTERLOGIS as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHARTERLOGIS are:
HL: 22.8 HC: 10.9 LC: 10.7 OC: 0.1
CHARTERLOGIS is moving towards a low expiry
CHARTERLOGIS is forming a DOJI candle
Candle stick analysis of CHARTERLOGIS as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHARTERLOGIS are:
HL: 25.4 HC: 12.5 LC: 11.5 OC: 8.7
CHARTERLOGIS is moving towards a low expiry
Candle stick analysis of CHARTERLOGIS as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHARTERLOGIS are:
HL: 63.3 HC: 9.5 LC: 49.2 OC: 41.8
CHARTERLOGIS is moving towards a high expiry
Videos related to: Munafa technical analysis CHARTERLOGIS 531977 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
