Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis CHARTERLOGIS 531977 technical analysis buy or sell
Munafa technical analysis CHARTERLOGIS 531977 technical analysis buy or sell Analysis of CHARTERLOGIS 531977 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Mon Jul | 6.28 | 5.86 | 6.34 | 5.86 |
| 10 Fri Jul | 6.08 | 6.49 | 6.49 | 5.85 |
| 09 Thu Jul | 6.12 | 6.39 | 6.39 | 6.05 |
| 08 Wed Jul | 6.20 | 6.25 | 6.69 | 6.07 |
| 07 Tue Jul | 6.22 | 6.21 | 6.76 | 6.13 |
Stock of CHARTERLOGIS closed at 6.28 and it opened at 5.86
It moved inside a range of 5.86 and 6.34
52 week High is 10.10 and 52 week Low is 4.80
Financial Year High is 7.84 and Low is 5.11
This year High is 9.95 and Low is 4.80
CHARTERLOGIS 531977 Daily Analysis to buy or sell
As per my analysis of CHARTERLOGIS 531977, 12 day returns for CHARTERLOGIS 531977 have been positive, with total returns of 0.21, which is 3.46% with investment starting at 6.07.
An investment of 100,000 bucks in CHARTERLOGIS would have become 103460 bucks today.
CHARTERLOGIS 531977 moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 3.18% of returns per day.
CHARTERLOGIS Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CHARTERLOGIS 531977 at this time.
It appears as if CHARTERLOGIS 531977 gave a large move recently.
Stock of CHARTERLOGIS (531977) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of CHARTERLOGIS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6.3 as stoploss in an intra day sell trade for a target of 6.18. However, stock will show a bullish move above 6.3.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CHARTERLOGIS 531977
Candle stick analysis of CHARTERLOGIS as on 13 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHARTERLOGIS are:
HL: 8.2 HC: 1 LC: 7.2 OC: 8.2
CHARTERLOGIS is moving towards a high expiry
Candle stick analysis of CHARTERLOGIS as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHARTERLOGIS are:
HL: 10.9 HC: 6.7 LC: 3.9 OC: 0
CHARTERLOGIS is moving towards a low expiry
CHARTERLOGIS is forming a DOJI candle
Candle stick analysis of CHARTERLOGIS as on 09 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHARTERLOGIS are:
HL: 5.6 HC: 4.4 LC: 1.2 OC: 0
CHARTERLOGIS is moving towards a low expiry
CHARTERLOGIS is forming a DOJI candle
Candle stick analysis of CHARTERLOGIS as on 08 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHARTERLOGIS are:
HL: 10.2 HC: 7.9 LC: 2.1 OC: 7
CHARTERLOGIS is moving towards a low expiry
Candle stick analysis of CHARTERLOGIS as on 07 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHARTERLOGIS are:
HL: 10.3 HC: 8.7 LC: 1.5 OC: 8.9
CHARTERLOGIS is moving towards a low expiry
CHARTERLOGIS 531977 Weekly Analysis to buy or sell
As per my analysis of CHARTERLOGIS 531977, 12 week returns for CHARTERLOGIS 531977 have been negative, with total returns of -0.88, which is -12.29% with investment starting at 7.16.
An investment of 100,000 bucks in CHARTERLOGIS would have become 87710 bucks today.
CHARTERLOGIS 531977 moves in a range of 0.2 points on a week to week basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish week, and a total of 0.2 minus points can be expected in a bearish week.
This is about 3.18% of returns per week.
Weekly Candle Stick analysis of CHARTERLOGIS 531977
Candle stick analysis of CHARTERLOGIS as on 13 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHARTERLOGIS are:
HL: 8.2 HC: 1 LC: 7.2 OC: 8.2
CHARTERLOGIS is moving towards a high expiry
Candle stick analysis of CHARTERLOGIS as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHARTERLOGIS are:
HL: 15.6 HC: 11.2 LC: 3.9 OC: 8.9
CHARTERLOGIS is moving towards a low expiry
Candle stick analysis of CHARTERLOGIS as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHARTERLOGIS are:
HL: 20.2 HC: 6.3 LC: 13.1 OC: 7.2
CHARTERLOGIS is moving towards a high expiry
Candle stick analysis of CHARTERLOGIS as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHARTERLOGIS are:
HL: 22.8 HC: 10.9 LC: 10.7 OC: 8.5
CHARTERLOGIS is moving towards a low expiry
Candle stick analysis of CHARTERLOGIS as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHARTERLOGIS are:
HL: 11.5 HC: 8 LC: 3.2 OC: 1.9
CHARTERLOGIS is moving towards a low expiry
CHARTERLOGIS 531977 Monthly Analysis to buy or sell
As per my analysis of CHARTERLOGIS 531977, 12 month returns for CHARTERLOGIS 531977 have been negative, with total returns of -2.3, which is -26.81% with investment starting at 8.58.
An investment of 100,000 bucks in CHARTERLOGIS would have become 73190 bucks today.
CHARTERLOGIS 531977 moves in a range of 0.7 points on a month to month basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish month, and a total of 0.7 minus points can be expected in a bearish month.
This is about 11.15% of returns per month.
Monthly Candle Stick analysis of CHARTERLOGIS 531977
Candle stick analysis of CHARTERLOGIS as on 13 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHARTERLOGIS are:
HL: 20.2 HC: 11 LC: 8.3 OC: 7.2
CHARTERLOGIS is moving towards a low expiry
Candle stick analysis of CHARTERLOGIS as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHARTERLOGIS are:
HL: 22.8 HC: 10.9 LC: 10.7 OC: 0.1
CHARTERLOGIS is moving towards a low expiry
CHARTERLOGIS is forming a DOJI candle
Candle stick analysis of CHARTERLOGIS as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHARTERLOGIS are:
HL: 25.4 HC: 12.5 LC: 11.5 OC: 8.7
CHARTERLOGIS is moving towards a low expiry
Candle stick analysis of CHARTERLOGIS as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHARTERLOGIS are:
HL: 63.3 HC: 9.5 LC: 49.2 OC: 41.8
CHARTERLOGIS is moving towards a high expiry
Candle stick analysis of CHARTERLOGIS as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHARTERLOGIS are:
HL: 49.1 HC: 46.9 LC: 1.5 OC: 22.3
CHARTERLOGIS is moving towards a low expiry
Videos related to: Munafa technical analysis CHARTERLOGIS 531977 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
