Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis CHARTERLOGIS 531977 technical analysis buy or sell
Munafa technical analysis CHARTERLOGIS 531977 technical analysis buy or sell Analysis of CHARTERLOGIS 531977 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 18 Thu Dec | 6.92 | 7.12 | 7.12 | 6.88 |
| 17 Wed Dec | 7.09 | 6.81 | 7.29 | 6.81 |
| 16 Tue Dec | 7.01 | 7.02 | 7.35 | 6.97 |
| 15 Mon Dec | 6.93 | 6.62 | 6.99 | 6.62 |
| 12 Fri Dec | 6.93 | 7.18 | 7.18 | 6.72 |
Stock of CHARTERLOGIS closed at 6.92 and it opened at 7.12
It moved inside a range of 6.88 and 7.12
52 week High is 13.99 and 52 week Low is 6.15
Financial Year High is 10.88 and Low is 6.15
This year High is 13.99 and Low is 6.15
CHARTERLOGIS 531977 Daily Analysis to buy or sell
As per my analysis of CHARTERLOGIS 531977, 12 day returns for CHARTERLOGIS 531977 have been negative, with total returns of -0.61, which is -8.1% with investment starting at 7.53.
An investment of 100,000 bucks in CHARTERLOGIS would have become 91900 bucks today.
CHARTERLOGIS 531977 moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 2.89% of returns per day.
CHARTERLOGIS Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHARTERLOGIS 531977 at this time.
It appears as if CHARTERLOGIS 531977 gave a large move recently.
Stock of CHARTERLOGIS (531977) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of CHARTERLOGIS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6.9 as stoploss in an intra day buy trade for a target of 7.29. However, stock will show a bearish move below 6.9.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CHARTERLOGIS 531977
Candle stick analysis of CHARTERLOGIS as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHARTERLOGIS are:
HL: 3.5 HC: 2.9 LC: 0.6 OC: 0
CHARTERLOGIS is moving towards a low expiry
CHARTERLOGIS is forming a DOJI candle
Candle stick analysis of CHARTERLOGIS as on 17 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHARTERLOGIS are:
HL: 7.1 HC: 2.8 LC: 4.1 OC: 7.1
CHARTERLOGIS is moving towards a high expiry
Candle stick analysis of CHARTERLOGIS as on 16 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHARTERLOGIS are:
HL: 5.5 HC: 4.9 LC: 0.6 OC: 4.7
CHARTERLOGIS is moving towards a low expiry
Candle stick analysis of CHARTERLOGIS as on 15 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHARTERLOGIS are:
HL: 5.6 HC: 0.9 LC: 4.7 OC: 5.6
CHARTERLOGIS is moving towards a high expiry
Candle stick analysis of CHARTERLOGIS as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHARTERLOGIS are:
HL: 6.9 HC: 3.6 LC: 3.1 OC: 0
CHARTERLOGIS is moving towards a low expiry
CHARTERLOGIS is forming a DOJI candle
CHARTERLOGIS 531977 Weekly Analysis to buy or sell
As per my analysis of CHARTERLOGIS 531977, 12 week returns for CHARTERLOGIS 531977 have been negative, with total returns of -1.12, which is -13.93% with investment starting at 8.04.
An investment of 100,000 bucks in CHARTERLOGIS would have become 86070 bucks today.
CHARTERLOGIS 531977 moves in a range of 0.3 points on a week to week basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish week, and a total of 0.3 minus points can be expected in a bearish week.
This is about 4.34% of returns per week.
Weekly Candle Stick analysis of CHARTERLOGIS 531977
Candle stick analysis of CHARTERLOGIS as on 18 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHARTERLOGIS are:
HL: 11 HC: 6.2 LC: 4.5 OC: 11
CHARTERLOGIS is moving towards a low expiry
Candle stick analysis of CHARTERLOGIS as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHARTERLOGIS are:
HL: 26 HC: 11.8 LC: 12.7 OC: 6.8
CHARTERLOGIS is moving towards a high expiry
Candle stick analysis of CHARTERLOGIS as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHARTERLOGIS are:
HL: 8.8 HC: 7.1 LC: 1.7 OC: 1.9
CHARTERLOGIS is moving towards a low expiry
Candle stick analysis of CHARTERLOGIS as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHARTERLOGIS are:
HL: 13.8 HC: 3 LC: 10.5 OC: 6.3
CHARTERLOGIS is moving towards a high expiry
Candle stick analysis of CHARTERLOGIS as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHARTERLOGIS are:
HL: 13.1 HC: 11.6 LC: 1.3 OC: 7.2
CHARTERLOGIS is moving towards a low expiry
CHARTERLOGIS 531977 Monthly Analysis to buy or sell
As per my analysis of CHARTERLOGIS 531977, 12 month returns for CHARTERLOGIS 531977 have been negative, with total returns of -4.77, which is -40.8% with investment starting at 11.69.
An investment of 100,000 bucks in CHARTERLOGIS would have become 59200 bucks today.
CHARTERLOGIS 531977 moves in a range of 0.8 points on a month to month basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish month, and a total of 0.8 minus points can be expected in a bearish month.
This is about 11.56% of returns per month.
Monthly Candle Stick analysis of CHARTERLOGIS 531977
Candle stick analysis of CHARTERLOGIS as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHARTERLOGIS are:
HL: 28.1 HC: 13.9 LC: 12.5 OC: 1.9
CHARTERLOGIS is moving towards a low expiry
Candle stick analysis of CHARTERLOGIS as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHARTERLOGIS are:
HL: 20.9 HC: 9.4 LC: 10.5 OC: 3.4
CHARTERLOGIS is moving towards a high expiry
Candle stick analysis of CHARTERLOGIS as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHARTERLOGIS are:
HL: 20.8 HC: 11.9 LC: 7.9 OC: 16.3
CHARTERLOGIS is moving towards a low expiry
Candle stick analysis of CHARTERLOGIS as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHARTERLOGIS are:
HL: 15.3 HC: 12 LC: 3 OC: 7.5
CHARTERLOGIS is moving towards a low expiry
Candle stick analysis of CHARTERLOGIS as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHARTERLOGIS are:
HL: 26.1 HC: 17.7 LC: 7.1 OC: 25.8
CHARTERLOGIS is moving towards a low expiry
Videos related to: Munafa technical analysis CHARTERLOGIS 531977 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
