Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis CHARTERLOGIS 531977 technical analysis buy or sell
Munafa technical analysis CHARTERLOGIS 531977 technical analysis buy or sell Analysis of CHARTERLOGIS 531977 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 07 Mon Sep | 10.14 | 10.14 | 10.14 | 10.14 |
| 04 Fri Sep | 9.95 | 9.95 | 9.95 | 9.95 |
| 03 Thu Sep | 9.76 | 9.76 | 9.76 | 9.76 |
| 02 Wed Sep | 9.57 | 9.57 | 9.57 | 9.57 |
| 01 Tue Sep | 9.39 | 9.35 | 9.39 | 9.35 |
Stock of CHARTERLOGIS closed at 10.14 and it opened at 10.14
It moved inside a range of 10.14 and 10.14
52 week High is 11.45 and 52 week Low is 4.80
Financial Year High is 11.45 and Low is 4.85
This year High is 11.45 and Low is 4.80
CHARTERLOGIS 531977 Daily Analysis to buy or sell
As per my analysis of CHARTERLOGIS 531977, 12 day returns for CHARTERLOGIS 531977 have been negative, with total returns of -0.6, which is -5.59% with investment starting at 10.74.
An investment of 100,000 bucks in CHARTERLOGIS would have become 94410 bucks today.
CHARTERLOGIS 531977 moves in a range of 0 points on a day to day basis. This means that a total of approx 0 plus points of returns can be expected in a bullish day, and a total of 0 minus points can be expected in a bearish day.
This is about 0% of returns per day.
CHARTERLOGIS Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHARTERLOGIS 531977 at this time.
It appears as if CHARTERLOGIS 531977 gave a large move recently.
Stock of CHARTERLOGIS (531977) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of CHARTERLOGIS is bullish for shortterm, and stock might move up till 10.5 or till 11.1. Use a stoploss of 9.97 and if this stock hits its stoploss, then it can fall down till 9.45
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CHARTERLOGIS 531977
Candle stick analysis of CHARTERLOGIS as on 07 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHARTERLOGIS are:
HL: 0 HC: 0 LC: 0 OC: 0
CHARTERLOGIS is forming a DOJI candle
Candle stick analysis of CHARTERLOGIS as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHARTERLOGIS are:
HL: 0 HC: 0 LC: 0 OC: 0
CHARTERLOGIS is forming a DOJI candle
Candle stick analysis of CHARTERLOGIS as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHARTERLOGIS are:
HL: 0 HC: 0 LC: 0 OC: 0
CHARTERLOGIS is forming a DOJI candle
Candle stick analysis of CHARTERLOGIS as on 02 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHARTERLOGIS are:
HL: 0 HC: 0 LC: 0 OC: 0
CHARTERLOGIS is forming a DOJI candle
Candle stick analysis of CHARTERLOGIS as on 01 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHARTERLOGIS are:
HL: 0.4 HC: 0 LC: 0.4 OC: 0.4
CHARTERLOGIS is moving towards a high expiry
CHARTERLOGIS is forming a DOJI candle
CHARTERLOGIS 531977 Weekly Analysis to buy or sell
As per my analysis of CHARTERLOGIS 531977, 12 week returns for CHARTERLOGIS 531977 have been positive, with total returns of 3.83, which is 60.7% with investment starting at 6.31.
An investment of 100,000 bucks in CHARTERLOGIS would have become 160700 bucks today.
CHARTERLOGIS 531977 moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 5.92% of returns per week.
Weekly Candle Stick analysis of CHARTERLOGIS 531977
Candle stick analysis of CHARTERLOGIS as on 07 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHARTERLOGIS are:
HL: 0 HC: 0 LC: 0 OC: 0
CHARTERLOGIS is forming a DOJI candle
Candle stick analysis of CHARTERLOGIS as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHARTERLOGIS are:
HL: 6.4 HC: 0 LC: 6.4 OC: 4.3
CHARTERLOGIS is moving towards a high expiry
Candle stick analysis of CHARTERLOGIS as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHARTERLOGIS are:
HL: 8.2 HC: 8.2 LC: 0 OC: 0
CHARTERLOGIS is moving towards a low expiry
CHARTERLOGIS is forming a DOJI candle
Candle stick analysis of CHARTERLOGIS as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHARTERLOGIS are:
HL: 20.4 HC: 6.6 LC: 12.9 OC: 17.3
CHARTERLOGIS is moving towards a high expiry
Candle stick analysis of CHARTERLOGIS as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHARTERLOGIS are:
HL: 12.9 HC: 5.8 LC: 6.7 OC: 0
CHARTERLOGIS is moving towards a high expiry
CHARTERLOGIS is forming a DOJI candle
CHARTERLOGIS 531977 Monthly Analysis to buy or sell
As per my analysis of CHARTERLOGIS 531977, 12 month returns for CHARTERLOGIS 531977 have been positive, with total returns of 1.83, which is 22.02% with investment starting at 8.31.
An investment of 100,000 bucks in CHARTERLOGIS would have become 122020 bucks today.
CHARTERLOGIS 531977 moves in a range of 1 points on a month to month basis. This means that a total of approx 1 plus points of returns can be expected in a bullish month, and a total of 1 minus points can be expected in a bearish month.
This is about 9.86% of returns per month.
Monthly Candle Stick analysis of CHARTERLOGIS 531977
Candle stick analysis of CHARTERLOGIS as on 07 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHARTERLOGIS are:
HL: 8.5 HC: 0 LC: 8.5 OC: 6.3
CHARTERLOGIS is moving towards a high expiry
Candle stick analysis of CHARTERLOGIS as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHARTERLOGIS are:
HL: 107.8 HC: 17.7 LC: 76.6 OC: 97.4
CHARTERLOGIS is moving towards a high expiry
Candle stick analysis of CHARTERLOGIS as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHARTERLOGIS are:
HL: 43.7 HC: 20.6 LC: 19.2 OC: 7.2
CHARTERLOGIS is moving towards a low expiry
Candle stick analysis of CHARTERLOGIS as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHARTERLOGIS are:
HL: 22.8 HC: 10.9 LC: 10.7 OC: 0.1
CHARTERLOGIS is moving towards a low expiry
CHARTERLOGIS is forming a DOJI candle
Candle stick analysis of CHARTERLOGIS as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHARTERLOGIS are:
HL: 25.4 HC: 12.5 LC: 11.5 OC: 8.7
CHARTERLOGIS is moving towards a low expiry
Videos related to: Munafa technical analysis CHARTERLOGIS 531977 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
