Charterlogis 531977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charterlogis 531977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531977
- 531977 Experts view
- Tomorrow's Movement 531977
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531977 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Charterlogis
Strong intraday Stock price targets for Charterlogis are 9.57 and 10.13
| Intraday Target 1 | 9.1 |
| Intraday Target 2 | 9.48 |
| Intraday Target 3 | 9.6633333333333 |
| Intraday Target 4 | 10.04 |
| Intraday Target 5 | 10.22 |
Daily price and volume Charterlogis
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 9.85 (9.93%) | 9.73 | 9.29 - 9.85 | 1.8216 times |
| Tue 15 April 2025 | 8.96 (9.94%) | 8.70 | 8.13 - 8.96 | 1.5898 times |
| Fri 11 April 2025 | 8.15 (-1.09%) | 8.20 | 8.11 - 8.37 | 0.8984 times |
| Wed 09 April 2025 | 8.24 (-2.49%) | 8.86 | 8.03 - 8.86 | 0.4226 times |
| Tue 08 April 2025 | 8.45 (-4.74%) | 8.49 | 7.66 - 8.64 | 0.5327 times |
| Fri 04 April 2025 | 8.87 (2.07%) | 9.00 | 8.67 - 9.00 | 0.1316 times |
| Wed 02 April 2025 | 8.69 (0.35%) | 8.97 | 8.39 - 8.97 | 0.279 times |
| Tue 01 April 2025 | 8.66 (2.49%) | 8.30 | 8.24 - 8.69 | 0.2218 times |
| Fri 28 March 2025 | 8.45 (-2.31%) | 7.96 | 7.96 - 8.59 | 2.524 times |
| Wed 26 March 2025 | 8.65 (-1.59%) | 8.79 | 8.51 - 8.82 | 1.5785 times |
| Tue 25 March 2025 | 8.79 (-0.23%) | 8.81 | 8.60 - 9.17 | 1.3153 times |
Weekly price and charts Charterlogis
Strong weekly Stock price targets for Charterlogis 531977 are 8.99 and 10.71
| Weekly Target 1 | 7.56 |
| Weekly Target 2 | 8.7 |
| Weekly Target 3 | 9.2766666666667 |
| Weekly Target 4 | 10.42 |
| Weekly Target 5 | 11 |
Weekly price and volumes for Charterlogis
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 9.85 (20.86%) | 8.70 | 8.13 - 9.85 | 0.7444 times |
| Fri 11 April 2025 | 8.15 (-8.12%) | 8.49 | 7.66 - 8.86 | 0.4045 times |
| Fri 04 April 2025 | 8.87 (4.97%) | 8.30 | 8.24 - 9.00 | 0.138 times |
| Fri 28 March 2025 | 8.45 (-8.15%) | 9.58 | 7.96 - 9.58 | 1.5308 times |
| Fri 21 March 2025 | 9.20 (7.23%) | 8.78 | 8.16 - 9.27 | 1.9664 times |
| Thu 13 March 2025 | 8.58 (-7.34%) | 9.18 | 8.26 - 9.29 | 1.7887 times |
| Fri 07 March 2025 | 9.26 (8.43%) | 8.12 | 7.75 - 9.50 | 1.1429 times |
| Fri 28 February 2025 | 8.54 (-9.05%) | 9.41 | 8.54 - 9.76 | 0.6255 times |
| Fri 21 February 2025 | 9.39 (-8.12%) | 9.71 | 8.77 - 9.93 | 0.854 times |
| Fri 14 February 2025 | 10.22 (-12.5%) | 11.68 | 10.22 - 11.68 | 0.8048 times |
| Fri 07 February 2025 | 11.68 (-0.09%) | 12.29 | 11.10 - 12.29 | 0.5123 times |
Monthly price and charts Charterlogis
Strong monthly Stock price targets for Charterlogis 531977 are 8.76 and 10.95
| Monthly Target 1 | 6.93 |
| Monthly Target 2 | 8.39 |
| Monthly Target 3 | 9.12 |
| Monthly Target 4 | 10.58 |
| Monthly Target 5 | 11.31 |
Monthly price and volumes Charterlogis
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 9.85 (16.57%) | 8.30 | 7.66 - 9.85 | 0.1595 times |
| Fri 28 March 2025 | 8.45 (-1.05%) | 8.12 | 7.75 - 9.58 | 0.7966 times |
| Fri 28 February 2025 | 8.54 (-26.95%) | 12.29 | 8.54 - 12.29 | 0.3465 times |
| Fri 31 January 2025 | 11.69 (-5.27%) | 12.78 | 11.11 - 13.99 | 1.133 times |
| Tue 31 December 2024 | 12.34 (17.97%) | 10.46 | 10.00 - 14.19 | 1.8787 times |
| Fri 29 November 2024 | 10.46 (-2.15%) | 10.68 | 9.15 - 11.20 | 0.7151 times |
| Thu 31 October 2024 | 10.69 (2%) | 10.64 | 9.65 - 12.50 | 0.9567 times |
| Mon 30 September 2024 | 10.48 (-4.99%) | 11.39 | 9.99 - 11.63 | 1.2667 times |
| Fri 30 August 2024 | 11.03 (-1.25%) | 11.19 | 9.61 - 12.60 | 1.6871 times |
| Wed 31 July 2024 | 11.17 (2.76%) | 10.87 | 9.51 - 11.48 | 1.0601 times |
| Fri 28 June 2024 | 10.87 (-8.89%) | 12.18 | 10.45 - 12.52 | 1.1247 times |
Yearly price and charts Charterlogis
Strong yearly Stock price targets for Charterlogis 531977 are 5.59 and 11.92
| Yearly Target 1 | 4.17 |
| Yearly Target 2 | 7.01 |
| Yearly Target 3 | 10.5 |
| Yearly Target 4 | 13.34 |
| Yearly Target 5 | 16.83 |
Yearly price and volumes Charterlogis
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 9.85 (-20.18%) | 12.78 | 7.66 - 13.99 | 0.295 times |
| Tue 31 December 2024 | 12.34 (64.31%) | 7.51 | 5.87 - 14.19 | 2.187 times |
| Fri 29 December 2023 | 7.51 (39.59%) | 5.49 | 3.45 - 9.48 | 1.4648 times |
| Fri 30 December 2022 | 5.38 (-45.55%) | 10.19 | 4.65 - 11.02 | 1.2974 times |
| Fri 31 December 2021 | 9.88 (138.65%) | 3.95 | 3.02 - 23.55 | 2.1065 times |
| Thu 31 December 2020 | 4.14 (42.76%) | 3.09 | 1.77 - 4.84 | 0.3045 times |
| Tue 31 December 2019 | 2.90 (-54.26%) | 6.39 | 2.36 - 7.65 | 0.2765 times |
| Mon 31 December 2018 | 6.34 (0%) | 6.80 | 5.10 - 7.50 | 0.0683 times |
| Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Charterlogis
Tomorrow's movement Prediction of Charterlogis 531977 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Charterlogis 531977 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Charterlogis 531977 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Charterlogis 531977 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Charterlogis 531977 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.51
Munafa value: 85 as on Wed 16 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Charterlogis (531977) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Charterlogis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Charterlogis in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Charterlogis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Charterlogis in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Charterlogis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.8 and Charterlogis 531977 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Charterlogis 531977 stock. Volume based technical analysis of Charterlogis 531977 stock is negative.
Charterlogis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Charterlogis 531977
DMA (daily moving average) of Charterlogis 531977
| DMA period | DMA value |
| 5 day DMA | 8.73 |
| 12 day DMA | 8.71 |
| 20 day DMA | 8.69 |
| 35 day DMA | 8.85 |
| 50 day DMA | 9.6 |
| 100 day DMA | 10.6 |
| 150 day DMA | 10.6 |
| 200 day DMA | 10.65 |
EMA (exponential moving average) of Charterlogis 531977
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9 | 8.58 | 8.39 |
| 12 day EMA | 8.81 | 8.62 | 8.56 |
| 20 day EMA | 8.86 | 8.76 | 8.74 |
| 35 day EMA | 9.27 | 9.24 | 9.26 |
| 50 day EMA | 9.73 | 9.72 | 9.75 |
SMA (simple moving average) of Charterlogis 531977
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.73 | 8.53 | 8.48 |
| 12 day SMA | 8.71 | 8.66 | 8.65 |
| 20 day SMA | 8.69 | 8.65 | 8.66 |
| 35 day SMA | 8.85 | 8.86 | 8.91 |
| 50 day SMA | 9.6 | 9.65 | 9.71 |
| 100 day SMA | 10.6 | 10.6 | 10.62 |
| 150 day SMA | 10.6 | 10.6 | 10.62 |
| 200 day SMA | 10.65 | 10.65 | 10.67 |
Fundamentals, profit and EPS of Charterlogis 531977
EPS is 0.43 and PE is: 22.91
Last quarter profit: (December 2024 quarter) 0.74 crores (178.72%)
Debt: 28.05 in crores
Market capitalization: 86.43
EPS is 0.26 and PE is: 37.88
Last quarter profit: (September 2024 quarter) 0.31 crores (487.50%)
Debt: 28.05 in crores
Market capitalization: 133.71
Videos related to: Charterlogis 531977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance