ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Charterlogis 531977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Charterlogis 531977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Charterlogis

Strong intraday Stock price targets for Charterlogis are 9.95 and 9.95

Intraday Target 19.95
Intraday Target 29.95
Intraday Target 39.95
Intraday Target 49.95
Intraday Target 59.95

Daily price and volume Charterlogis

Date Closing Open Range Volume
Fri 04 September 2026 9.95 (1.95%) 9.95 9.95 - 9.95 0.3199 times
Thu 03 September 2026 9.76 (1.99%) 9.76 9.76 - 9.76 0.4259 times
Wed 02 September 2026 9.57 (1.92%) 9.57 9.57 - 9.57 0.6803 times
Tue 01 September 2026 9.39 (-1.57%) 9.35 9.35 - 9.39 2.8017 times
Mon 31 August 2026 9.54 (-1.95%) 9.54 9.54 - 9.54 2.9447 times
Fri 28 August 2026 9.73 (-1.92%) 9.73 9.73 - 9.73 1.5376 times
Thu 27 August 2026 9.92 (-1.98%) 9.92 9.92 - 9.92 0.5579 times
Wed 26 August 2026 10.12 (-1.94%) 10.12 10.12 - 10.12 0.5114 times
Tue 25 August 2026 10.32 (-1.99%) 10.32 10.32 - 10.32 0.104 times
Mon 24 August 2026 10.53 (-1.96%) 10.53 10.53 - 10.53 0.1167 times
Fri 21 August 2026 10.74 (-1.92%) 11.00 10.74 - 11.00 2.7489 times

Daily chart Charterlogis

Weekly price and charts Charterlogis

Strong weekly Stock price targets for Charterlogis 531977 are 9.65 and 10.25

Weekly Target 19.15
Weekly Target 29.55
Weekly Target 39.75
Weekly Target 410.15
Weekly Target 510.35

Weekly price and volumes for Charterlogis

Date Closing Open Range Volume
Fri 04 September 2026 9.95 (2.26%) 9.54 9.35 - 9.95 0.4773 times
Fri 28 August 2026 9.73 (-9.4%) 10.53 9.73 - 10.53 0.1882 times
Fri 21 August 2026 10.74 (13.65%) 9.76 9.51 - 11.45 2.2078 times
Fri 14 August 2026 9.45 (2.94%) 10.00 8.86 - 10.00 2.9592 times
Fri 07 August 2026 9.18 (58.82%) 5.80 5.51 - 9.18 2.3202 times
Fri 31 July 2026 5.78 (-0.17%) 5.79 4.85 - 6.29 0.9271 times
Fri 24 July 2026 5.79 (-3.34%) 6.30 5.49 - 6.37 0.5087 times
Fri 17 July 2026 5.99 (-1.48%) 5.86 5.71 - 6.56 0.1741 times
Fri 10 July 2026 6.08 (-7.32%) 6.21 5.85 - 6.76 0.0412 times
Fri 03 July 2026 6.56 (3.96%) 6.50 5.80 - 6.97 0.1962 times
Thu 25 June 2026 6.31 (3.44%) 6.45 5.70 - 7.00 0.117 times

weekly chart Charterlogis

Monthly price and charts Charterlogis

Strong monthly Stock price targets for Charterlogis 531977 are 9.65 and 10.25

Monthly Target 19.15
Monthly Target 29.55
Monthly Target 39.75
Monthly Target 410.15
Monthly Target 510.35

Monthly price and volumes Charterlogis

Date Closing Open Range Volume
Fri 04 September 2026 9.95 (4.3%) 9.35 9.35 - 9.95 0.1627 times
Mon 31 August 2026 9.54 (65.05%) 5.80 5.51 - 11.45 4.5533 times
Fri 31 July 2026 5.78 (-6.02%) 6.39 4.85 - 6.97 1.0134 times
Tue 30 June 2026 6.15 (-10.74%) 6.99 5.70 - 7.00 0.2993 times
Fri 29 May 2026 6.89 (-3.77%) 7.13 6.18 - 7.75 0.2802 times
Thu 30 April 2026 7.16 (41.78%) 5.25 5.11 - 7.84 0.5461 times
Mon 30 March 2026 5.05 (-29.96%) 6.51 4.80 - 7.96 0.8915 times
Fri 27 February 2026 7.21 (-11.43%) 8.58 6.86 - 9.39 0.7522 times
Fri 30 January 2026 8.14 (9.41%) 7.50 6.27 - 9.95 1.0443 times
Wed 31 December 2025 7.44 (-4.12%) 7.73 6.15 - 8.00 0.4569 times
Fri 28 November 2025 7.76 (-6.62%) 8.21 7.02 - 8.49 0.2745 times

monthly chart Charterlogis

Yearly price and charts Charterlogis

Strong yearly Stock price targets for Charterlogis 531977 are 7.38 and 14.03

Yearly Target 12.08
Yearly Target 26.02
Yearly Target 38.7333333333333
Yearly Target 412.67
Yearly Target 515.38

Yearly price and volumes Charterlogis

Date Closing Open Range Volume
Fri 04 September 2026 9.95 (33.74%) 7.50 4.80 - 11.45 1.1629 times
Wed 31 December 2025 7.44 (-39.71%) 12.78 6.15 - 13.99 0.6213 times
Tue 31 December 2024 12.34 (64.31%) 7.51 5.87 - 14.19 2.0482 times
Fri 29 December 2023 7.51 (39.59%) 5.49 3.45 - 9.48 1.3718 times
Fri 30 December 2022 5.38 (-45.55%) 10.19 4.65 - 11.02 1.2151 times
Fri 31 December 2021 9.88 (138.65%) 3.95 3.02 - 23.55 1.9727 times
Thu 31 December 2020 4.14 (42.76%) 3.09 1.77 - 4.84 0.2851 times
Tue 31 December 2019 2.90 (-54.26%) 6.39 2.36 - 7.65 0.2589 times
Mon 31 December 2018 6.34 (0%) 6.80 5.10 - 7.50 0.064 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Charterlogis

Tomorrow's movement Prediction of Charterlogis 531977 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 9.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Charterlogis 531977 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Charterlogis (531977) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Charterlogis stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Charterlogis in short term but the sell signal is initial and weak.

Charterlogis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Charterlogis in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Charterlogis is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.62 and Charterlogis 531977 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Charterlogis 531977 stock. Volume based technical analysis of Charterlogis 531977 stock is negative.

Charterlogis Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Charterlogis 531977

DMA (daily moving average) of Charterlogis 531977

DMA period DMA value
5 day DMA 9.64
12 day DMA 10.04
20 day DMA 9.93
35 day DMA 8.35
50 day DMA 7.69
100 day DMA 7.21
150 day DMA 7.21
200 day DMA 7.29

EMA (exponential moving average) of Charterlogis 531977

EMA period EMA current EMA prev EMA prev2
5 day EMA9.789.699.66
12 day EMA9.769.739.72
20 day EMA9.449.399.35
35 day EMA8.748.678.61
50 day EMA7.767.677.58

SMA (simple moving average) of Charterlogis 531977

SMA period SMA current SMA prev SMA prev2
5 day SMA9.649.69.63
12 day SMA10.0410.1210.18
20 day SMA9.939.899.82
35 day SMA8.358.248.13
50 day SMA7.697.617.54
100 day SMA7.217.187.15
150 day SMA7.217.27.18
200 day SMA7.297.287.27

Fundamentals, profit and EPS of Charterlogis 531977

EPS is 0.02 and PE is: 497.5

Last quarter profit: (December 2025 quarter) -1.05 crores (-241.89%)

Debt: 25.70 in crores

Market capitalization: 68.91

EPS is 0.18 and PE is: 55.28

Last quarter profit: (September 2025 quarter) 0.37 crores (19.35%)

Debt: 25.70 in crores

Market capitalization: 85.06

Videos related to: Charterlogis 531977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Charterlogis 531977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top