Munafa Stock Market Course + Intraday & FNO calls 
Charterlogis 531977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charterlogis 531977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531977
- 531977 Experts view
- Tomorrow's Movement 531977
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531977 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Charterlogis
Strong intraday Stock price targets for Charterlogis are 6.14 and 6.76
| Intraday Target 1 | 5.67 |
| Intraday Target 2 | 5.98 |
| Intraday Target 3 | 6.2866666666667 |
| Intraday Target 4 | 6.6 |
| Intraday Target 5 | 6.91 |
Daily price and volume Charterlogis
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 6.30 (6.06%) | 5.97 | 5.97 - 6.59 | 1.0991 times | Thu 02 April 2026 | 5.94 (3.13%) | 5.89 | 5.55 - 5.98 | 0.3278 times | Wed 01 April 2026 | 5.76 (14.06%) | 5.25 | 5.11 - 5.95 | 0.2869 times | Mon 30 March 2026 | 5.05 (-6.83%) | 5.53 | 4.80 - 5.53 | 1.0168 times | Fri 27 March 2026 | 5.42 (-5.9%) | 6.10 | 5.34 - 6.10 | 2.4315 times | Wed 25 March 2026 | 5.76 (-1.54%) | 6.38 | 5.71 - 6.38 | 1.5626 times | Tue 24 March 2026 | 5.85 (0.52%) | 6.56 | 5.67 - 6.56 | 0.5416 times | Mon 23 March 2026 | 5.82 (-4.59%) | 5.72 | 5.65 - 6.27 | 1.0865 times | Fri 20 March 2026 | 6.10 (0%) | 6.23 | 6.02 - 6.50 | 0.6007 times | Thu 19 March 2026 | 6.10 (-0.81%) | 6.15 | 6.00 - 6.39 | 1.0465 times | Wed 18 March 2026 | 6.15 (-3.91%) | 6.85 | 6.00 - 6.85 | 1.6376 times |
Weekly price and charts Charterlogis
Strong weekly Stock price targets for Charterlogis 531977 are 6.14 and 6.76
| Weekly Target 1 | 5.67 |
| Weekly Target 2 | 5.98 |
| Weekly Target 3 | 6.2866666666667 |
| Weekly Target 4 | 6.6 |
| Weekly Target 5 | 6.91 |
Weekly price and volumes for Charterlogis
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 6.30 (6.06%) | 5.97 | 5.97 - 6.59 | 0.153 times | Thu 02 April 2026 | 5.94 (9.59%) | 5.53 | 4.80 - 5.98 | 0.2272 times | Fri 27 March 2026 | 5.42 (-11.15%) | 5.72 | 5.34 - 6.56 | 0.7828 times | Fri 20 March 2026 | 6.10 (7.39%) | 5.97 | 5.51 - 6.85 | 1.2961 times | Fri 13 March 2026 | 5.68 (-18.16%) | 6.80 | 5.54 - 7.29 | 2.4075 times | Fri 06 March 2026 | 6.94 (-3.74%) | 6.51 | 6.51 - 7.96 | 0.6662 times | Fri 27 February 2026 | 7.21 (-7.56%) | 8.07 | 6.86 - 8.33 | 1.1577 times | Fri 20 February 2026 | 7.80 (-8.45%) | 8.52 | 7.51 - 8.73 | 0.5303 times | Fri 13 February 2026 | 8.52 (-1.05%) | 8.52 | 8.11 - 9.28 | 1.1001 times | Fri 06 February 2026 | 8.61 (5.77%) | 8.58 | 8.00 - 9.39 | 1.6791 times | Fri 30 January 2026 | 8.14 (13.21%) | 7.78 | 7.40 - 8.71 | 1.4304 times |
Monthly price and charts Charterlogis
Strong monthly Stock price targets for Charterlogis 531977 are 5.71 and 7.19
| Monthly Target 1 | 4.52 |
| Monthly Target 2 | 5.41 |
| Monthly Target 3 | 6 |
| Monthly Target 4 | 6.89 |
| Monthly Target 5 | 7.48 |
Monthly price and volumes Charterlogis
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 6.30 (24.75%) | 5.25 | 5.11 - 6.59 | 0.0831 times | Mon 30 March 2026 | 5.05 (-29.96%) | 6.51 | 4.80 - 7.96 | 1.8437 times | Fri 27 February 2026 | 7.21 (-11.43%) | 8.58 | 6.86 - 9.39 | 1.5558 times | Fri 30 January 2026 | 8.14 (9.41%) | 7.50 | 6.27 - 9.95 | 2.1597 times | Wed 31 December 2025 | 7.44 (-4.12%) | 7.73 | 6.15 - 8.00 | 0.9449 times | Fri 28 November 2025 | 7.76 (-6.62%) | 8.21 | 7.02 - 8.49 | 0.5677 times | Fri 31 October 2025 | 8.31 (3.1%) | 8.19 | 7.70 - 9.30 | 0.6717 times | Tue 30 September 2025 | 8.06 (-6.06%) | 8.36 | 7.80 - 8.99 | 0.7401 times | Fri 29 August 2025 | 8.58 (-11.64%) | 10.09 | 8.28 - 10.09 | 0.4469 times | Thu 31 July 2025 | 9.71 (14.91%) | 8.31 | 7.86 - 10.10 | 0.9864 times | Mon 30 June 2025 | 8.45 (-6.53%) | 9.17 | 7.66 - 9.66 | 0.6134 times |
Yearly price and charts Charterlogis
Strong yearly Stock price targets for Charterlogis 531977 are 2.98 and 8.13
| Yearly Target 1 | 1.87 |
| Yearly Target 2 | 4.08 |
| Yearly Target 3 | 7.0166666666667 |
| Yearly Target 4 | 9.23 |
| Yearly Target 5 | 12.17 |
Yearly price and volumes Charterlogis
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 6.30 (-15.32%) | 7.50 | 4.80 - 9.95 | 0.3662 times | Wed 31 December 2025 | 7.44 (-39.71%) | 12.78 | 6.15 - 13.99 | 0.6844 times | Tue 31 December 2024 | 12.34 (64.31%) | 7.51 | 5.87 - 14.19 | 2.2564 times | Fri 29 December 2023 | 7.51 (39.59%) | 5.49 | 3.45 - 9.48 | 1.5113 times | Fri 30 December 2022 | 5.38 (-45.55%) | 10.19 | 4.65 - 11.02 | 1.3386 times | Fri 31 December 2021 | 9.88 (138.65%) | 3.95 | 3.02 - 23.55 | 2.1733 times | Thu 31 December 2020 | 4.14 (42.76%) | 3.09 | 1.77 - 4.84 | 0.3141 times | Tue 31 December 2019 | 2.90 (-54.26%) | 6.39 | 2.36 - 7.65 | 0.2852 times | Mon 31 December 2018 | 6.34 (0%) | 6.80 | 5.10 - 7.50 | 0.0705 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Charterlogis
Tomorrow's movement Prediction of Charterlogis 531977 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Charterlogis 531977 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Charterlogis 531977 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Charterlogis (531977) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Charterlogis stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Charterlogis in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Charterlogis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Charterlogis in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Charterlogis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.74 and Charterlogis 531977 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Charterlogis 531977 stock. Volume based technical analysis of Charterlogis 531977 stock is negative.
Charterlogis Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Charterlogis 531977
DMA (daily moving average) of Charterlogis 531977
| DMA period | DMA value |
| 5 day DMA | 5.69 |
| 12 day DMA | 5.89 |
| 20 day DMA | 6.03 |
| 35 day DMA | 6.79 |
| 50 day DMA | 7.26 |
| 100 day DMA | 7.41 |
| 150 day DMA | 7.67 |
| 200 day DMA | 7.9 |
EMA (exponential moving average) of Charterlogis 531977
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.91 | 5.71 | 5.59 |
| 12 day EMA | 5.93 | 5.86 | 5.85 |
| 20 day EMA | 6.16 | 6.15 | 6.17 |
| 35 day EMA | 6.63 | 6.65 | 6.69 |
| 50 day EMA | 7.15 | 7.18 | 7.23 |
SMA (simple moving average) of Charterlogis 531977
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.69 | 5.59 | 5.57 |
| 12 day SMA | 5.89 | 5.87 | 5.85 |
| 20 day SMA | 6.03 | 6.08 | 6.14 |
| 35 day SMA | 6.79 | 6.86 | 6.95 |
| 50 day SMA | 7.26 | 7.28 | 7.32 |
| 100 day SMA | 7.41 | 7.42 | 7.44 |
| 150 day SMA | 7.67 | 7.69 | 7.71 |
| 200 day SMA | 7.9 | 7.91 | 7.92 |
Fundamentals, profit and EPS of Charterlogis 531977
EPS is 0.02 and PE is: 315
Last quarter profit: (December 2025 quarter) -1.05 crores (-241.89%)
Debt: 25.70 in crores
Market capitalization: 68.91
EPS is 0.18 and PE is: 35
Last quarter profit: (September 2025 quarter) 0.37 crores (19.35%)
Debt: 25.70 in crores
Market capitalization: 85.06
Videos related to: Charterlogis 531977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
