Munafa Stock Market Course + Intraday & FNO calls 
Charterlogis 531977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charterlogis 531977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531977
- 531977 Experts view
- Tomorrow's Movement 531977
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531977 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Charterlogis
Strong intraday Stock price targets for Charterlogis are 6.89 and 7.57
| Intraday Target 1 | 6.71 |
| Intraday Target 2 | 7.07 |
| Intraday Target 3 | 7.39 |
| Intraday Target 4 | 7.75 |
| Intraday Target 5 | 8.07 |
Daily price and volume Charterlogis
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7.43 (-2.24%) | 7.71 | 7.03 - 7.71 | 0.2421 times | Mon 19 January 2026 | 7.60 (1.47%) | 7.47 | 7.40 - 7.75 | 0.3568 times | Fri 16 January 2026 | 7.49 (-4.71%) | 7.70 | 7.27 - 8.38 | 1.5893 times | Wed 14 January 2026 | 7.86 (1.29%) | 8.10 | 7.75 - 8.10 | 0.4607 times | Tue 13 January 2026 | 7.76 (-0.89%) | 8.01 | 7.70 - 8.19 | 0.2554 times | Mon 12 January 2026 | 7.83 (-2.13%) | 7.95 | 7.63 - 8.35 | 0.3596 times | Fri 09 January 2026 | 8.00 (-3.15%) | 8.30 | 7.88 - 8.57 | 1.4087 times | Thu 08 January 2026 | 8.26 (-6.14%) | 9.35 | 8.10 - 9.35 | 0.4097 times | Wed 07 January 2026 | 8.80 (-6.58%) | 9.58 | 8.80 - 9.58 | 0.8914 times | Tue 06 January 2026 | 9.42 (6.2%) | 8.87 | 8.77 - 9.95 | 4.0263 times | Mon 05 January 2026 | 8.87 (6.48%) | 8.49 | 7.51 - 9.25 | 3.6924 times |
Weekly price and charts Charterlogis
Strong weekly Stock price targets for Charterlogis 531977 are 6.87 and 7.59
| Weekly Target 1 | 6.68 |
| Weekly Target 2 | 7.06 |
| Weekly Target 3 | 7.4033333333333 |
| Weekly Target 4 | 7.78 |
| Weekly Target 5 | 8.12 |
Weekly price and volumes for Charterlogis
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7.43 (-0.8%) | 7.47 | 7.03 - 7.75 | 0.1383 times | Fri 16 January 2026 | 7.49 (-6.38%) | 7.95 | 7.27 - 8.38 | 0.6151 times | Fri 09 January 2026 | 8.00 (-3.96%) | 8.49 | 7.51 - 9.95 | 2.4072 times | Fri 02 January 2026 | 8.33 (17.66%) | 7.48 | 6.27 - 8.34 | 2.9641 times | Fri 26 December 2025 | 7.08 (1.72%) | 6.97 | 6.82 - 7.48 | 0.4864 times | Fri 19 December 2025 | 6.96 (0.43%) | 6.62 | 6.62 - 7.35 | 0.4492 times | Fri 12 December 2025 | 6.93 (-5.84%) | 7.26 | 6.15 - 7.75 | 1.7673 times | Fri 05 December 2025 | 7.36 (-5.15%) | 7.73 | 7.24 - 7.88 | 0.167 times | Fri 28 November 2025 | 7.76 (1.97%) | 7.52 | 7.02 - 7.99 | 0.3603 times | Fri 21 November 2025 | 7.61 (-3.79%) | 7.92 | 7.51 - 8.49 | 0.645 times | Fri 14 November 2025 | 7.91 (2.86%) | 7.71 | 7.16 - 8.30 | 0.7051 times |
Monthly price and charts Charterlogis
Strong monthly Stock price targets for Charterlogis 531977 are 5.01 and 8.69
| Monthly Target 1 | 4.2 |
| Monthly Target 2 | 5.82 |
| Monthly Target 3 | 7.8833333333333 |
| Monthly Target 4 | 9.5 |
| Monthly Target 5 | 11.56 |
Monthly price and volumes Charterlogis
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7.43 (-0.13%) | 7.50 | 6.27 - 9.95 | 1.9819 times | Wed 31 December 2025 | 7.44 (-4.12%) | 7.73 | 6.15 - 8.00 | 1.2294 times | Fri 28 November 2025 | 7.76 (-6.62%) | 8.21 | 7.02 - 8.49 | 0.7386 times | Fri 31 October 2025 | 8.31 (3.1%) | 8.19 | 7.70 - 9.30 | 0.8739 times | Tue 30 September 2025 | 8.06 (-6.06%) | 8.36 | 7.80 - 8.99 | 0.9629 times | Fri 29 August 2025 | 8.58 (-11.64%) | 10.09 | 8.28 - 10.09 | 0.5815 times | Thu 31 July 2025 | 9.71 (14.91%) | 8.31 | 7.86 - 10.10 | 1.2834 times | Mon 30 June 2025 | 8.45 (-6.53%) | 9.17 | 7.66 - 9.66 | 0.7981 times | Fri 30 May 2025 | 9.04 (0.67%) | 9.60 | 8.15 - 9.68 | 0.6737 times | Wed 30 April 2025 | 8.98 (6.27%) | 8.30 | 7.66 - 10.88 | 0.8768 times | Fri 28 March 2025 | 8.45 (-1.05%) | 8.12 | 7.75 - 9.58 | 1.9954 times |
Yearly price and charts Charterlogis
Strong yearly Stock price targets for Charterlogis 531977 are 5.01 and 8.69
| Yearly Target 1 | 4.2 |
| Yearly Target 2 | 5.82 |
| Yearly Target 3 | 7.8833333333333 |
| Yearly Target 4 | 9.5 |
| Yearly Target 5 | 11.56 |
Yearly price and volumes Charterlogis
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7.43 (-0.13%) | 7.50 | 6.27 - 9.95 | 0.1019 times | Wed 31 December 2025 | 7.44 (-39.71%) | 12.78 | 6.15 - 13.99 | 0.7054 times | Tue 31 December 2024 | 12.34 (64.31%) | 7.51 | 5.87 - 14.19 | 2.3255 times | Fri 29 December 2023 | 7.51 (39.59%) | 5.49 | 3.45 - 9.48 | 1.5575 times | Fri 30 December 2022 | 5.38 (-45.55%) | 10.19 | 4.65 - 11.02 | 1.3796 times | Fri 31 December 2021 | 9.88 (138.65%) | 3.95 | 3.02 - 23.55 | 2.2398 times | Thu 31 December 2020 | 4.14 (42.76%) | 3.09 | 1.77 - 4.84 | 0.3237 times | Tue 31 December 2019 | 2.90 (-54.26%) | 6.39 | 2.36 - 7.65 | 0.294 times | Mon 31 December 2018 | 6.34 (0%) | 6.80 | 5.10 - 7.50 | 0.0726 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Charterlogis
Tomorrow's movement Prediction of Charterlogis 531977 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Charterlogis 531977 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Charterlogis 531977 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Charterlogis (531977) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Charterlogis stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Charterlogis in short term but the sell signal is initial and weak.
Charterlogis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Charterlogis in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Charterlogis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.53 and Charterlogis 531977 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Charterlogis 531977 stock. Volume based technical analysis of Charterlogis 531977 stock is negative.
Charterlogis Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Charterlogis 531977
DMA (daily moving average) of Charterlogis 531977
| DMA period | DMA value |
| 5 day DMA | 7.63 |
| 12 day DMA | 8.14 |
| 20 day DMA | 7.72 |
| 35 day DMA | 7.46 |
| 50 day DMA | 7.55 |
| 100 day DMA | 7.88 |
| 150 day DMA | 8.11 |
| 200 day DMA | 8.36 |
EMA (exponential moving average) of Charterlogis 531977
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.64 | 7.74 | 7.81 |
| 12 day EMA | 7.77 | 7.83 | 7.87 |
| 20 day EMA | 7.71 | 7.74 | 7.76 |
| 35 day EMA | 7.7 | 7.72 | 7.73 |
| 50 day EMA | 7.6 | 7.61 | 7.61 |
SMA (simple moving average) of Charterlogis 531977
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.63 | 7.71 | 7.79 |
| 12 day SMA | 8.14 | 8.1 | 8.08 |
| 20 day SMA | 7.72 | 7.69 | 7.66 |
| 35 day SMA | 7.46 | 7.47 | 7.48 |
| 50 day SMA | 7.55 | 7.56 | 7.56 |
| 100 day SMA | 7.88 | 7.89 | 7.9 |
| 150 day SMA | 8.11 | 8.12 | 8.13 |
| 200 day SMA | 8.36 | 8.36 | 8.37 |
Fundamentals, profit and EPS of Charterlogis 531977
EPS is 0.18 and PE is: 41.28
Last quarter profit: (September 2025 quarter) 0.37 crores (19.35%)
Debt: 25.70 in crores
Market capitalization: 85.06
EPS is 0.10 and PE is: 74.3
Last quarter profit: (June 2025 quarter) 2.02 crores (55.38%)
Debt: 21.39 in crores
Market capitalization: 103.17
Videos related to: Charterlogis 531977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
