Munafa Stock Market Course + Intraday & FNO calls 
Charterlogis 531977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charterlogis 531977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531977
- 531977 Experts view
- Tomorrow's Movement 531977
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531977 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Charterlogis
Strong intraday Stock price targets for Charterlogis are 7.03 and 7.6
| Intraday Target 1 | 6.92 |
| Intraday Target 2 | 7.14 |
| Intraday Target 3 | 7.4866666666667 |
| Intraday Target 4 | 7.71 |
| Intraday Target 5 | 8.06 |
Daily price and volume Charterlogis
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 7.37 (-1.21%) | 7.82 | 7.26 - 7.83 | 0.809 times | Wed 28 October 2026 | 7.46 (4.92%) | 7.30 | 7.15 - 7.46 | 1.1871 times | Tue 27 October 2026 | 7.11 (-4.18%) | 7.40 | 7.06 - 7.40 | 0.3049 times | Mon 26 October 2026 | 7.42 (0.68%) | 7.50 | 7.07 - 7.50 | 0.4396 times | Fri 23 October 2026 | 7.37 (-2.77%) | 7.86 | 7.21 - 7.94 | 0.7932 times | Thu 22 October 2026 | 7.58 (2.57%) | 7.54 | 7.20 - 7.69 | 0.1406 times | Wed 21 October 2026 | 7.39 (1.09%) | 7.67 | 7.01 - 7.67 | 1.3052 times | Mon 19 October 2026 | 7.31 (4.88%) | 7.28 | 7.01 - 7.31 | 1.9987 times | Fri 16 October 2026 | 6.97 (4.97%) | 6.31 | 6.31 - 6.97 | 1.3914 times | Thu 15 October 2026 | 6.64 (-4.87%) | 6.64 | 6.64 - 7.00 | 1.6303 times | Wed 14 October 2026 | 6.98 (-4.9%) | 7.17 | 6.98 - 7.58 | 1.7176 times |
Weekly price and charts Charterlogis
Strong weekly Stock price targets for Charterlogis 531977 are 6.83 and 7.6
| Weekly Target 1 | 6.65 |
| Weekly Target 2 | 7.01 |
| Weekly Target 3 | 7.42 |
| Weekly Target 4 | 7.78 |
| Weekly Target 5 | 8.19 |
Weekly price and volumes for Charterlogis
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 7.37 (0%) | 7.50 | 7.06 - 7.83 | 0.349 times | Fri 23 October 2026 | 7.37 (5.74%) | 7.28 | 7.01 - 7.94 | 0.5396 times | Fri 16 October 2026 | 6.97 (-15.62%) | 7.24 | 6.31 - 7.58 | 0.6916 times | Tue 06 October 2026 | 8.26 (2.86%) | 7.98 | 7.63 - 8.43 | 0.5263 times | Thu 01 October 2026 | 8.03 (-11.37%) | 8.91 | 8.03 - 9.50 | 0.9356 times | Fri 25 September 2026 | 9.06 (-3.82%) | 9.42 | 9.02 - 9.42 | 0.9124 times | Fri 18 September 2026 | 9.42 (-3.38%) | 9.56 | 9.37 - 9.94 | 0.5821 times | Fri 11 September 2026 | 9.75 (-2.01%) | 10.14 | 9.75 - 10.54 | 2.8612 times | Fri 04 September 2026 | 9.95 (2.26%) | 9.54 | 9.35 - 9.95 | 1.8663 times | Fri 28 August 2026 | 9.73 (-9.4%) | 10.53 | 9.73 - 10.53 | 0.7358 times | Fri 21 August 2026 | 10.74 (13.65%) | 9.76 | 9.51 - 11.45 | 8.6332 times |
Monthly price and charts Charterlogis
Strong monthly Stock price targets for Charterlogis 531977 are 5.62 and 8.06
| Monthly Target 1 | 5.04 |
| Monthly Target 2 | 6.2 |
| Monthly Target 3 | 7.4766666666667 |
| Monthly Target 4 | 8.64 |
| Monthly Target 5 | 9.92 |
Monthly price and volumes Charterlogis
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 7.37 (-14.4%) | 8.75 | 6.31 - 8.75 | 0.3226 times | Tue 29 September 2026 | 8.61 (-9.75%) | 9.35 | 8.52 - 10.54 | 0.8592 times | Mon 31 August 2026 | 9.54 (65.05%) | 5.80 | 5.51 - 11.45 | 4.2804 times | Fri 31 July 2026 | 5.78 (-6.02%) | 6.39 | 4.85 - 6.97 | 0.9527 times | Tue 30 June 2026 | 6.15 (-10.74%) | 6.99 | 5.70 - 7.00 | 0.2814 times | Fri 29 May 2026 | 6.89 (-3.77%) | 7.13 | 6.18 - 7.75 | 0.2634 times | Thu 30 April 2026 | 7.16 (41.78%) | 5.25 | 5.11 - 7.84 | 0.5134 times | Mon 30 March 2026 | 5.05 (-29.96%) | 6.51 | 4.80 - 7.96 | 0.8381 times | Fri 27 February 2026 | 7.21 (-11.43%) | 8.58 | 6.86 - 9.39 | 0.7072 times | Fri 30 January 2026 | 8.14 (9.41%) | 7.50 | 6.27 - 9.95 | 0.9817 times | Wed 31 December 2025 | 7.44 (-4.12%) | 7.73 | 6.15 - 8.00 | 0.4295 times |
Yearly price and charts Charterlogis
Strong yearly Stock price targets for Charterlogis 531977 are 2.76 and 9.41
| Yearly Target 1 | 1.22 |
| Yearly Target 2 | 4.3 |
| Yearly Target 3 | 7.8733333333333 |
| Yearly Target 4 | 10.95 |
| Yearly Target 5 | 14.52 |
Yearly price and volumes Charterlogis
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 7.37 (-0.94%) | 7.50 | 4.80 - 11.45 | 1.2773 times | Wed 31 December 2025 | 7.44 (-39.71%) | 12.78 | 6.15 - 13.99 | 0.6122 times | Tue 31 December 2024 | 12.34 (64.31%) | 7.51 | 5.87 - 14.19 | 2.0183 times | Fri 29 December 2023 | 7.51 (39.59%) | 5.49 | 3.45 - 9.48 | 1.3518 times | Fri 30 December 2022 | 5.38 (-45.55%) | 10.19 | 4.65 - 11.02 | 1.1973 times | Fri 31 December 2021 | 9.88 (138.65%) | 3.95 | 3.02 - 23.55 | 1.9439 times | Thu 31 December 2020 | 4.14 (42.76%) | 3.09 | 1.77 - 4.84 | 0.281 times | Tue 31 December 2019 | 2.90 (-54.26%) | 6.39 | 2.36 - 7.65 | 0.2551 times | Mon 31 December 2018 | 6.34 (0%) | 6.80 | 5.10 - 7.50 | 0.063 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Charterlogis
Tomorrow's movement Prediction of Charterlogis 531977 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Charterlogis 531977 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 7 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Charterlogis (531977) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Charterlogis stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Charterlogis in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Charterlogis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Charterlogis in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Charterlogis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.19 and Charterlogis 531977 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Charterlogis 531977 stock. Volume based technical analysis of Charterlogis 531977 stock is negative.
Charterlogis Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Charterlogis 531977
DMA (daily moving average) of Charterlogis 531977
| DMA period | DMA value |
| 5 day DMA | 7.35 |
| 12 day DMA | 7.25 |
| 20 day DMA | 7.72 |
| 35 day DMA | 8.58 |
| 50 day DMA | 9.02 |
| 100 day DMA | 7.7 |
| 150 day DMA | 7.34 |
| 200 day DMA | 7.47 |
EMA (exponential moving average) of Charterlogis 531977
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.36 | 7.35 | 7.3 |
| 12 day EMA | 7.48 | 7.5 | 7.51 |
| 20 day EMA | 7.78 | 7.82 | 7.86 |
| 35 day EMA | 8.24 | 8.29 | 8.34 |
| 50 day EMA | 8.82 | 8.88 | 8.94 |
SMA (simple moving average) of Charterlogis 531977
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.35 | 7.39 | 7.37 |
| 12 day SMA | 7.25 | 7.24 | 7.31 |
| 20 day SMA | 7.72 | 7.82 | 7.91 |
| 35 day SMA | 8.58 | 8.63 | 8.69 |
| 50 day SMA | 9.02 | 9.05 | 9.09 |
| 100 day SMA | 7.7 | 7.7 | 7.69 |
| 150 day SMA | 7.34 | 7.33 | 7.32 |
| 200 day SMA | 7.47 | 7.47 | 7.47 |
Fundamentals, profit and EPS of Charterlogis 531977
EPS is 0.02 and PE is: 368.5
Last quarter profit: (December 2025 quarter) -1.05 crores (-241.89%)
Debt: 25.70 in crores
Market capitalization: 68.91
EPS is 0.18 and PE is: 40.94
Last quarter profit: (September 2025 quarter) 0.37 crores (19.35%)
Debt: 25.70 in crores
Market capitalization: 85.06
Videos related to: Charterlogis 531977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
