Munafa Stock Market Course + Intraday & FNO calls 
Charterlogis 531977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charterlogis 531977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531977
- 531977 Experts view
- Tomorrow's Movement 531977
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531977 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Charterlogis
Strong intraday Stock price targets for Charterlogis are 8.34 and 8.94
| Intraday Target 1 | 7.87 |
| Intraday Target 2 | 8.2 |
| Intraday Target 3 | 8.4733333333333 |
| Intraday Target 4 | 8.8 |
| Intraday Target 5 | 9.07 |
Daily price and volume Charterlogis
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.52 (0.35%) | 8.33 | 8.15 - 8.75 | 0.5194 times | Thu 12 February 2026 | 8.49 (0.35%) | 8.59 | 8.11 - 8.70 | 0.1976 times | Wed 11 February 2026 | 8.46 (-4.3%) | 9.00 | 8.40 - 9.00 | 0.6022 times | Tue 10 February 2026 | 8.84 (-3.39%) | 9.28 | 8.65 - 9.28 | 1.5775 times | Mon 09 February 2026 | 9.15 (6.27%) | 8.52 | 8.52 - 9.26 | 1.9536 times | Fri 06 February 2026 | 8.61 (-3.26%) | 9.00 | 8.55 - 9.14 | 0.4833 times | Thu 05 February 2026 | 8.90 (1.83%) | 8.74 | 8.72 - 9.20 | 1.0836 times | Wed 04 February 2026 | 8.74 (1.27%) | 8.79 | 8.55 - 9.00 | 0.9024 times | Tue 03 February 2026 | 8.63 (-1.26%) | 8.85 | 8.50 - 9.29 | 1.5029 times | Mon 02 February 2026 | 8.74 (-1.24%) | 9.39 | 8.45 - 9.39 | 1.1775 times | Sun 01 February 2026 | 8.85 (8.72%) | 8.58 | 8.00 - 9.25 | 2.2533 times |
Weekly price and charts Charterlogis
Strong weekly Stock price targets for Charterlogis 531977 are 7.94 and 9.11
| Weekly Target 1 | 7.47 |
| Weekly Target 2 | 7.99 |
| Weekly Target 3 | 8.6366666666667 |
| Weekly Target 4 | 9.16 |
| Weekly Target 5 | 9.81 |
Weekly price and volumes for Charterlogis
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.52 (-1.05%) | 8.52 | 8.11 - 9.28 | 0.9515 times | Fri 06 February 2026 | 8.61 (5.77%) | 8.58 | 8.00 - 9.39 | 1.4522 times | Fri 30 January 2026 | 8.14 (13.21%) | 7.78 | 7.40 - 8.71 | 1.2372 times | Fri 23 January 2026 | 7.19 (-4.01%) | 7.47 | 7.03 - 7.78 | 0.4376 times | Fri 16 January 2026 | 7.49 (-6.38%) | 7.95 | 7.27 - 8.38 | 0.4192 times | Fri 09 January 2026 | 8.00 (-3.96%) | 8.49 | 7.51 - 9.95 | 1.6404 times | Fri 02 January 2026 | 8.33 (17.66%) | 7.48 | 6.27 - 8.34 | 2.02 times | Fri 26 December 2025 | 7.08 (1.72%) | 6.97 | 6.82 - 7.48 | 0.3315 times | Fri 19 December 2025 | 6.96 (0.43%) | 6.62 | 6.62 - 7.35 | 0.3061 times | Fri 12 December 2025 | 6.93 (-5.84%) | 7.26 | 6.15 - 7.75 | 1.2044 times | Fri 05 December 2025 | 7.36 (-5.15%) | 7.73 | 7.24 - 7.88 | 0.1138 times |
Monthly price and charts Charterlogis
Strong monthly Stock price targets for Charterlogis 531977 are 7.57 and 8.96
| Monthly Target 1 | 7.25 |
| Monthly Target 2 | 7.88 |
| Monthly Target 3 | 8.6366666666667 |
| Monthly Target 4 | 9.27 |
| Monthly Target 5 | 10.03 |
Monthly price and volumes Charterlogis
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.52 (4.67%) | 8.58 | 8.00 - 9.39 | 1.1233 times | Fri 30 January 2026 | 8.14 (9.41%) | 7.50 | 6.27 - 9.95 | 2.5065 times | Wed 31 December 2025 | 7.44 (-4.12%) | 7.73 | 6.15 - 8.00 | 1.0966 times | Fri 28 November 2025 | 7.76 (-6.62%) | 8.21 | 7.02 - 8.49 | 0.6589 times | Fri 31 October 2025 | 8.31 (3.1%) | 8.19 | 7.70 - 9.30 | 0.7795 times | Tue 30 September 2025 | 8.06 (-6.06%) | 8.36 | 7.80 - 8.99 | 0.8589 times | Fri 29 August 2025 | 8.58 (-11.64%) | 10.09 | 8.28 - 10.09 | 0.5187 times | Thu 31 July 2025 | 9.71 (14.91%) | 8.31 | 7.86 - 10.10 | 1.1448 times | Mon 30 June 2025 | 8.45 (-6.53%) | 9.17 | 7.66 - 9.66 | 0.7119 times | Fri 30 May 2025 | 9.04 (0.67%) | 9.60 | 8.15 - 9.68 | 0.6009 times | Wed 30 April 2025 | 8.98 (6.27%) | 8.30 | 7.66 - 10.88 | 0.7822 times |
Yearly price and charts Charterlogis
Strong yearly Stock price targets for Charterlogis 531977 are 7.4 and 11.08
| Yearly Target 1 | 4.57 |
| Yearly Target 2 | 6.54 |
| Yearly Target 3 | 8.2466666666667 |
| Yearly Target 4 | 10.22 |
| Yearly Target 5 | 11.93 |
Yearly price and volumes Charterlogis
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.52 (14.52%) | 7.50 | 6.27 - 9.95 | 0.2068 times | Wed 31 December 2025 | 7.44 (-39.71%) | 12.78 | 6.15 - 13.99 | 0.6971 times | Tue 31 December 2024 | 12.34 (64.31%) | 7.51 | 5.87 - 14.19 | 2.2981 times | Fri 29 December 2023 | 7.51 (39.59%) | 5.49 | 3.45 - 9.48 | 1.5392 times | Fri 30 December 2022 | 5.38 (-45.55%) | 10.19 | 4.65 - 11.02 | 1.3633 times | Fri 31 December 2021 | 9.88 (138.65%) | 3.95 | 3.02 - 23.55 | 2.2134 times | Thu 31 December 2020 | 4.14 (42.76%) | 3.09 | 1.77 - 4.84 | 0.3199 times | Tue 31 December 2019 | 2.90 (-54.26%) | 6.39 | 2.36 - 7.65 | 0.2905 times | Mon 31 December 2018 | 6.34 (0%) | 6.80 | 5.10 - 7.50 | 0.0718 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Charterlogis
Tomorrow's movement Prediction of Charterlogis 531977 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Charterlogis 531977 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Charterlogis 531977 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Charterlogis (531977) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Charterlogis stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Charterlogis in short term but the sell signal is initial and weak.
Charterlogis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Charterlogis in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Charterlogis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.8 and Charterlogis 531977 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Charterlogis 531977 stock. Volume based technical analysis of Charterlogis 531977 stock is negative.
Charterlogis Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Charterlogis 531977
DMA (daily moving average) of Charterlogis 531977
| DMA period | DMA value |
| 5 day DMA | 8.69 |
| 12 day DMA | 8.67 |
| 20 day DMA | 8.3 |
| 35 day DMA | 8.12 |
| 50 day DMA | 7.79 |
| 100 day DMA | 7.87 |
| 150 day DMA | 8.09 |
| 200 day DMA | 8.29 |
EMA (exponential moving average) of Charterlogis 531977
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.6 | 8.64 | 8.71 |
| 12 day EMA | 8.55 | 8.56 | 8.57 |
| 20 day EMA | 8.41 | 8.4 | 8.39 |
| 35 day EMA | 8.14 | 8.12 | 8.1 |
| 50 day EMA | 7.87 | 7.84 | 7.81 |
SMA (simple moving average) of Charterlogis 531977
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.69 | 8.71 | 8.79 |
| 12 day SMA | 8.67 | 8.66 | 8.64 |
| 20 day SMA | 8.3 | 8.25 | 8.22 |
| 35 day SMA | 8.12 | 8.08 | 8.04 |
| 50 day SMA | 7.79 | 7.77 | 7.75 |
| 100 day SMA | 7.87 | 7.86 | 7.86 |
| 150 day SMA | 8.09 | 8.09 | 8.09 |
| 200 day SMA | 8.29 | 8.3 | 8.3 |
Fundamentals, profit and EPS of Charterlogis 531977
EPS is 0.18 and PE is: 47.33
Last quarter profit: (September 2025 quarter) 0.37 crores (19.35%)
Debt: 25.70 in crores
Market capitalization: 85.06
EPS is 0.10 and PE is: 85.2
Last quarter profit: (June 2025 quarter) 2.02 crores (55.38%)
Debt: 21.39 in crores
Market capitalization: 103.17
Videos related to: Charterlogis 531977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
