Munafa Stock Market Course + Intraday & FNO calls 
Charterlogis 531977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charterlogis 531977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531977
- 531977 Experts view
- Tomorrow's Movement 531977
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531977 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Charterlogis
Strong intraday Stock price targets for Charterlogis are 7.72 and 8.08
| Intraday Target 1 | 7.45 |
| Intraday Target 2 | 7.63 |
| Intraday Target 3 | 7.8133333333333 |
| Intraday Target 4 | 7.99 |
| Intraday Target 5 | 8.17 |
Daily price and volume Charterlogis
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.80 (1.04%) | 7.67 | 7.64 - 8.00 | 0.1087 times | Thu 19 February 2026 | 7.72 (-2.15%) | 7.85 | 7.63 - 8.17 | 0.5578 times | Wed 18 February 2026 | 7.89 (-4.83%) | 8.50 | 7.51 - 8.50 | 1.3152 times | Tue 17 February 2026 | 8.29 (0.36%) | 8.21 | 8.02 - 8.60 | 0.7221 times | Mon 16 February 2026 | 8.26 (-3.05%) | 8.52 | 7.92 - 8.73 | 0.5487 times | Fri 13 February 2026 | 8.52 (0.35%) | 8.33 | 8.15 - 8.75 | 0.7226 times | Thu 12 February 2026 | 8.49 (0.35%) | 8.59 | 8.11 - 8.70 | 0.2749 times | Wed 11 February 2026 | 8.46 (-4.3%) | 9.00 | 8.40 - 9.00 | 0.8377 times | Tue 10 February 2026 | 8.84 (-3.39%) | 9.28 | 8.65 - 9.28 | 2.1946 times | Mon 09 February 2026 | 9.15 (6.27%) | 8.52 | 8.52 - 9.26 | 2.7178 times | Fri 06 February 2026 | 8.61 (-3.26%) | 9.00 | 8.55 - 9.14 | 0.6724 times |
Weekly price and charts Charterlogis
Strong weekly Stock price targets for Charterlogis 531977 are 7.05 and 8.27
| Weekly Target 1 | 6.79 |
| Weekly Target 2 | 7.3 |
| Weekly Target 3 | 8.0133333333333 |
| Weekly Target 4 | 8.52 |
| Weekly Target 5 | 9.23 |
Weekly price and volumes for Charterlogis
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.80 (-8.45%) | 8.52 | 7.51 - 8.73 | 0.4956 times | Fri 13 February 2026 | 8.52 (-1.05%) | 8.52 | 8.11 - 9.28 | 1.0282 times | Fri 06 February 2026 | 8.61 (5.77%) | 8.58 | 8.00 - 9.39 | 1.5693 times | Fri 30 January 2026 | 8.14 (13.21%) | 7.78 | 7.40 - 8.71 | 1.3369 times | Fri 23 January 2026 | 7.19 (-4.01%) | 7.47 | 7.03 - 7.78 | 0.4728 times | Fri 16 January 2026 | 7.49 (-6.38%) | 7.95 | 7.27 - 8.38 | 0.453 times | Fri 09 January 2026 | 8.00 (-3.96%) | 8.49 | 7.51 - 9.95 | 1.7726 times | Fri 02 January 2026 | 8.33 (17.66%) | 7.48 | 6.27 - 8.34 | 2.1827 times | Fri 26 December 2025 | 7.08 (1.72%) | 6.97 | 6.82 - 7.48 | 0.3582 times | Fri 19 December 2025 | 6.96 (0.43%) | 6.62 | 6.62 - 7.35 | 0.3308 times | Fri 12 December 2025 | 6.93 (-5.84%) | 7.26 | 6.15 - 7.75 | 1.3014 times |
Monthly price and charts Charterlogis
Strong monthly Stock price targets for Charterlogis 531977 are 6.72 and 8.6
| Monthly Target 1 | 6.35 |
| Monthly Target 2 | 7.08 |
| Monthly Target 3 | 8.2333333333333 |
| Monthly Target 4 | 8.96 |
| Monthly Target 5 | 10.11 |
Monthly price and volumes Charterlogis
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.80 (-4.18%) | 8.58 | 7.51 - 9.39 | 1.3096 times | Fri 30 January 2026 | 8.14 (9.41%) | 7.50 | 6.27 - 9.95 | 2.4539 times | Wed 31 December 2025 | 7.44 (-4.12%) | 7.73 | 6.15 - 8.00 | 1.0736 times | Fri 28 November 2025 | 7.76 (-6.62%) | 8.21 | 7.02 - 8.49 | 0.645 times | Fri 31 October 2025 | 8.31 (3.1%) | 8.19 | 7.70 - 9.30 | 0.7632 times | Tue 30 September 2025 | 8.06 (-6.06%) | 8.36 | 7.80 - 8.99 | 0.8409 times | Fri 29 August 2025 | 8.58 (-11.64%) | 10.09 | 8.28 - 10.09 | 0.5078 times | Thu 31 July 2025 | 9.71 (14.91%) | 8.31 | 7.86 - 10.10 | 1.1208 times | Mon 30 June 2025 | 8.45 (-6.53%) | 9.17 | 7.66 - 9.66 | 0.697 times | Fri 30 May 2025 | 9.04 (0.67%) | 9.60 | 8.15 - 9.68 | 0.5883 times | Wed 30 April 2025 | 8.98 (6.27%) | 8.30 | 7.66 - 10.88 | 0.7658 times |
Yearly price and charts Charterlogis
Strong yearly Stock price targets for Charterlogis 531977 are 7.04 and 10.72
| Yearly Target 1 | 4.33 |
| Yearly Target 2 | 6.06 |
| Yearly Target 3 | 8.0066666666667 |
| Yearly Target 4 | 9.74 |
| Yearly Target 5 | 11.69 |
Yearly price and volumes Charterlogis
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.80 (4.84%) | 7.50 | 6.27 - 9.95 | 0.2187 times | Wed 31 December 2025 | 7.44 (-39.71%) | 12.78 | 6.15 - 13.99 | 0.6961 times | Tue 31 December 2024 | 12.34 (64.31%) | 7.51 | 5.87 - 14.19 | 2.295 times | Fri 29 December 2023 | 7.51 (39.59%) | 5.49 | 3.45 - 9.48 | 1.5371 times | Fri 30 December 2022 | 5.38 (-45.55%) | 10.19 | 4.65 - 11.02 | 1.3615 times | Fri 31 December 2021 | 9.88 (138.65%) | 3.95 | 3.02 - 23.55 | 2.2104 times | Thu 31 December 2020 | 4.14 (42.76%) | 3.09 | 1.77 - 4.84 | 0.3195 times | Tue 31 December 2019 | 2.90 (-54.26%) | 6.39 | 2.36 - 7.65 | 0.2901 times | Mon 31 December 2018 | 6.34 (0%) | 6.80 | 5.10 - 7.50 | 0.0717 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Charterlogis
Tomorrow's movement Prediction of Charterlogis 531977 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Charterlogis 531977 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Charterlogis 531977 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Charterlogis 531977 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.94
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Charterlogis (531977) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Charterlogis stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Charterlogis in short term but the sell signal is initial and weak.
Charterlogis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Charterlogis in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Charterlogis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.59 and Charterlogis 531977 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Charterlogis 531977 stock. Volume based technical analysis of Charterlogis 531977 stock is negative.
Charterlogis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Charterlogis 531977
DMA (daily moving average) of Charterlogis 531977
| DMA period | DMA value |
| 5 day DMA | 7.99 |
| 12 day DMA | 8.41 |
| 20 day DMA | 8.45 |
| 35 day DMA | 8.25 |
| 50 day DMA | 7.88 |
| 100 day DMA | 7.86 |
| 150 day DMA | 8.07 |
| 200 day DMA | 8.26 |
EMA (exponential moving average) of Charterlogis 531977
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.98 | 8.07 | 8.24 |
| 12 day EMA | 8.21 | 8.29 | 8.39 |
| 20 day EMA | 8.23 | 8.27 | 8.33 |
| 35 day EMA | 8.09 | 8.11 | 8.13 |
| 50 day EMA | 7.83 | 7.83 | 7.83 |
SMA (simple moving average) of Charterlogis 531977
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.99 | 8.14 | 8.29 |
| 12 day SMA | 8.41 | 8.49 | 8.57 |
| 20 day SMA | 8.45 | 8.42 | 8.41 |
| 35 day SMA | 8.25 | 8.22 | 8.21 |
| 50 day SMA | 7.88 | 7.85 | 7.84 |
| 100 day SMA | 7.86 | 7.86 | 7.86 |
| 150 day SMA | 8.07 | 8.08 | 8.08 |
| 200 day SMA | 8.26 | 8.27 | 8.27 |
Fundamentals, profit and EPS of Charterlogis 531977
EPS is 0.18 and PE is: 43.33
Last quarter profit: (September 2025 quarter) 0.37 crores (19.35%)
Debt: 25.70 in crores
Market capitalization: 85.06
EPS is 0.10 and PE is: 78
Last quarter profit: (June 2025 quarter) 2.02 crores (55.38%)
Debt: 21.39 in crores
Market capitalization: 103.17
Videos related to: Charterlogis 531977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
