Munafa Stock Market Course + Intraday & FNO calls 
Charterlogis 531977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charterlogis 531977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531977
- 531977 Experts view
- Tomorrow's Movement 531977
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531977 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Charterlogis
Strong intraday Stock price targets for Charterlogis are 7.05 and 7.38
| Intraday Target 1 | 6.81 |
| Intraday Target 2 | 6.95 |
| Intraday Target 3 | 7.1433333333333 |
| Intraday Target 4 | 7.28 |
| Intraday Target 5 | 7.47 |
Daily price and volume Charterlogis
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.08 (0.14%) | 7.01 | 7.01 - 7.34 | 2.6712 times | Wed 24 December 2025 | 7.07 (0.43%) | 7.48 | 7.03 - 7.48 | 0.4333 times | Tue 23 December 2025 | 7.04 (0.14%) | 7.10 | 7.02 - 7.20 | 0.6202 times | Mon 22 December 2025 | 7.03 (1.01%) | 6.97 | 6.82 - 7.20 | 0.8201 times | Fri 19 December 2025 | 6.96 (0.58%) | 7.20 | 6.90 - 7.20 | 0.3264 times | Thu 18 December 2025 | 6.92 (-2.4%) | 7.12 | 6.88 - 7.12 | 0.2827 times | Wed 17 December 2025 | 7.09 (1.14%) | 6.81 | 6.81 - 7.29 | 0.2985 times | Tue 16 December 2025 | 7.01 (1.15%) | 7.02 | 6.97 - 7.35 | 2.5512 times | Mon 15 December 2025 | 6.93 (0%) | 6.62 | 6.62 - 6.99 | 0.7385 times | Fri 12 December 2025 | 6.93 (0.14%) | 7.18 | 6.72 - 7.18 | 1.258 times | Thu 11 December 2025 | 6.92 (7.12%) | 6.69 | 6.60 - 7.75 | 9.3413 times |
Weekly price and charts Charterlogis
Strong weekly Stock price targets for Charterlogis 531977 are 6.95 and 7.61
| Weekly Target 1 | 6.47 |
| Weekly Target 2 | 6.77 |
| Weekly Target 3 | 7.1266666666667 |
| Weekly Target 4 | 7.43 |
| Weekly Target 5 | 7.79 |
Weekly price and volumes for Charterlogis
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.08 (1.72%) | 6.97 | 6.82 - 7.48 | 0.8504 times | Fri 19 December 2025 | 6.96 (0.43%) | 6.62 | 6.62 - 7.35 | 0.7854 times | Fri 12 December 2025 | 6.93 (-5.84%) | 7.26 | 6.15 - 7.75 | 3.09 times | Fri 05 December 2025 | 7.36 (-5.15%) | 7.73 | 7.24 - 7.88 | 0.292 times | Fri 28 November 2025 | 7.76 (1.97%) | 7.52 | 7.02 - 7.99 | 0.63 times | Fri 21 November 2025 | 7.61 (-3.79%) | 7.92 | 7.51 - 8.49 | 1.1278 times | Fri 14 November 2025 | 7.91 (2.86%) | 7.71 | 7.16 - 8.30 | 1.2328 times | Fri 07 November 2025 | 7.69 (-7.46%) | 8.21 | 7.55 - 8.48 | 0.6266 times | Fri 31 October 2025 | 8.31 (4.66%) | 8.03 | 7.75 - 8.68 | 1.153 times | Thu 23 October 2025 | 7.94 (0.63%) | 7.75 | 7.74 - 8.28 | 0.212 times | Fri 17 October 2025 | 7.89 (-4.01%) | 8.03 | 7.70 - 9.30 | 1.7686 times |
Monthly price and charts Charterlogis
Strong monthly Stock price targets for Charterlogis 531977 are 5.75 and 7.48
| Monthly Target 1 | 5.31 |
| Monthly Target 2 | 6.19 |
| Monthly Target 3 | 7.0366666666667 |
| Monthly Target 4 | 7.92 |
| Monthly Target 5 | 8.77 |
Monthly price and volumes Charterlogis
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.08 (-8.76%) | 7.73 | 6.15 - 7.88 | 1.0446 times | Fri 28 November 2025 | 7.76 (-6.62%) | 8.21 | 7.02 - 8.49 | 0.753 times | Fri 31 October 2025 | 8.31 (3.1%) | 8.19 | 7.70 - 9.30 | 0.8909 times | Tue 30 September 2025 | 8.06 (-6.06%) | 8.36 | 7.80 - 8.99 | 0.9816 times | Fri 29 August 2025 | 8.58 (-11.64%) | 10.09 | 8.28 - 10.09 | 0.5928 times | Thu 31 July 2025 | 9.71 (14.91%) | 8.31 | 7.86 - 10.10 | 1.3084 times | Mon 30 June 2025 | 8.45 (-6.53%) | 9.17 | 7.66 - 9.66 | 0.8136 times | Fri 30 May 2025 | 9.04 (0.67%) | 9.60 | 8.15 - 9.68 | 0.6868 times | Wed 30 April 2025 | 8.98 (6.27%) | 8.30 | 7.66 - 10.88 | 0.8939 times | Fri 28 March 2025 | 8.45 (-1.05%) | 8.12 | 7.75 - 9.58 | 2.0343 times | Fri 28 February 2025 | 8.54 (-26.95%) | 12.29 | 8.54 - 12.29 | 0.8849 times |
Yearly price and charts Charterlogis
Strong yearly Stock price targets for Charterlogis 531977 are 2.7 and 10.54
| Yearly Target 1 | 1.23 |
| Yearly Target 2 | 4.16 |
| Yearly Target 3 | 9.0733333333333 |
| Yearly Target 4 | 12 |
| Yearly Target 5 | 16.91 |
Yearly price and volumes Charterlogis
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.08 (-42.63%) | 12.78 | 6.15 - 13.99 | 0.6255 times | Tue 31 December 2024 | 12.34 (64.31%) | 7.51 | 5.87 - 14.19 | 2.0932 times | Fri 29 December 2023 | 7.51 (39.59%) | 5.49 | 3.45 - 9.48 | 1.402 times | Fri 30 December 2022 | 5.38 (-45.55%) | 10.19 | 4.65 - 11.02 | 1.2418 times | Fri 31 December 2021 | 9.88 (138.65%) | 3.95 | 3.02 - 23.55 | 2.0161 times | Thu 31 December 2020 | 4.14 (42.76%) | 3.09 | 1.77 - 4.84 | 0.2914 times | Tue 31 December 2019 | 2.90 (-54.26%) | 6.39 | 2.36 - 7.65 | 0.2646 times | Mon 31 December 2018 | 6.34 (0%) | 6.80 | 5.10 - 7.50 | 0.0654 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Charterlogis
Tomorrow's movement Prediction of Charterlogis 531977 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Charterlogis 531977 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Charterlogis (531977) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Charterlogis stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Charterlogis in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Charterlogis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Charterlogis in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Charterlogis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.02 and Charterlogis 531977 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Charterlogis 531977 stock. Volume based technical analysis of Charterlogis 531977 stock is negative.
Charterlogis Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Charterlogis 531977
DMA (daily moving average) of Charterlogis 531977
| DMA period | DMA value |
| 5 day DMA | 7.04 |
| 12 day DMA | 6.95 |
| 20 day DMA | 7.15 |
| 35 day DMA | 7.41 |
| 50 day DMA | 7.59 |
| 100 day DMA | 8.02 |
| 150 day DMA | 8.23 |
| 200 day DMA | 8.43 |
EMA (exponential moving average) of Charterlogis 531977
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.05 | 7.03 | 7.01 |
| 12 day EMA | 7.06 | 7.06 | 7.06 |
| 20 day EMA | 7.16 | 7.17 | 7.18 |
| 35 day EMA | 7.34 | 7.36 | 7.38 |
| 50 day EMA | 7.58 | 7.6 | 7.62 |
SMA (simple moving average) of Charterlogis 531977
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.04 | 7 | 7.01 |
| 12 day SMA | 6.95 | 6.95 | 6.95 |
| 20 day SMA | 7.15 | 7.18 | 7.2 |
| 35 day SMA | 7.41 | 7.43 | 7.45 |
| 50 day SMA | 7.59 | 7.61 | 7.64 |
| 100 day SMA | 8.02 | 8.04 | 8.05 |
| 150 day SMA | 8.23 | 8.24 | 8.26 |
| 200 day SMA | 8.43 | 8.44 | 8.45 |
Fundamentals, profit and EPS of Charterlogis 531977
EPS is 0.18 and PE is: 39.33
Last quarter profit: (September 2025 quarter) 0.37 crores (19.35%)
Debt: 25.70 in crores
Market capitalization: 85.06
EPS is 0.10 and PE is: 70.8
Last quarter profit: (June 2025 quarter) 2.02 crores (55.38%)
Debt: 21.39 in crores
Market capitalization: 103.17
Videos related to: Charterlogis 531977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
