Munafa Stock Market Course + Intraday & FNO calls 
Charterlogis 531977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charterlogis 531977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531977
- 531977 Experts view
- Tomorrow's Movement 531977
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531977 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Charterlogis
Strong intraday Stock price targets for Charterlogis are 7.3 and 7.61
| Intraday Target 1 | 7.07 |
| Intraday Target 2 | 7.22 |
| Intraday Target 3 | 7.3833333333333 |
| Intraday Target 4 | 7.53 |
| Intraday Target 5 | 7.69 |
Daily price and volume Charterlogis
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.36 (0.27%) | 7.24 | 7.24 - 7.55 | 0.3162 times | Thu 04 December 2025 | 7.34 (-2.52%) | 7.30 | 7.30 - 7.65 | 1.1393 times | Wed 03 December 2025 | 7.53 (-1.57%) | 7.33 | 7.33 - 7.73 | 0.4978 times | Tue 02 December 2025 | 7.65 (-1.54%) | 7.56 | 7.30 - 7.75 | 0.8923 times | Mon 01 December 2025 | 7.77 (0.13%) | 7.73 | 7.56 - 7.88 | 0.3213 times | Fri 28 November 2025 | 7.76 (0.91%) | 7.87 | 7.61 - 7.90 | 1.2895 times | Thu 27 November 2025 | 7.69 (3.22%) | 7.64 | 7.45 - 7.91 | 0.8496 times | Wed 26 November 2025 | 7.45 (-2.1%) | 7.99 | 7.02 - 7.99 | 3.4456 times | Tue 25 November 2025 | 7.61 (-1.3%) | 7.60 | 7.51 - 7.89 | 0.5454 times | Mon 24 November 2025 | 7.71 (1.31%) | 7.52 | 7.52 - 7.95 | 0.703 times | Fri 21 November 2025 | 7.61 (-0.78%) | 8.00 | 7.51 - 8.00 | 2.9694 times |
Weekly price and charts Charterlogis
Strong weekly Stock price targets for Charterlogis 531977 are 6.98 and 7.62
| Weekly Target 1 | 6.85 |
| Weekly Target 2 | 7.11 |
| Weekly Target 3 | 7.4933333333333 |
| Weekly Target 4 | 7.75 |
| Weekly Target 5 | 8.13 |
Weekly price and volumes for Charterlogis
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.36 (-5.15%) | 7.73 | 7.24 - 7.88 | 0.3471 times | Fri 28 November 2025 | 7.76 (1.97%) | 7.52 | 7.02 - 7.99 | 0.749 times | Fri 21 November 2025 | 7.61 (-3.79%) | 7.92 | 7.51 - 8.49 | 1.3407 times | Fri 14 November 2025 | 7.91 (2.86%) | 7.71 | 7.16 - 8.30 | 1.4656 times | Fri 07 November 2025 | 7.69 (-7.46%) | 8.21 | 7.55 - 8.48 | 0.745 times | Fri 31 October 2025 | 8.31 (4.66%) | 8.03 | 7.75 - 8.68 | 1.3707 times | Thu 23 October 2025 | 7.94 (0.63%) | 7.75 | 7.74 - 8.28 | 0.252 times | Fri 17 October 2025 | 7.89 (-4.01%) | 8.03 | 7.70 - 9.30 | 2.1025 times | Fri 10 October 2025 | 8.22 (2.24%) | 8.39 | 7.90 - 8.47 | 0.9081 times | Fri 03 October 2025 | 8.04 (0.12%) | 8.00 | 7.80 - 8.30 | 0.7193 times | Fri 26 September 2025 | 8.03 (-2.78%) | 8.21 | 7.80 - 8.56 | 1.0861 times |
Monthly price and charts Charterlogis
Strong monthly Stock price targets for Charterlogis 531977 are 6.98 and 7.62
| Monthly Target 1 | 6.85 |
| Monthly Target 2 | 7.11 |
| Monthly Target 3 | 7.4933333333333 |
| Monthly Target 4 | 7.75 |
| Monthly Target 5 | 8.13 |
Monthly price and volumes Charterlogis
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.36 (-5.15%) | 7.73 | 7.24 - 7.88 | 0.0674 times | Fri 28 November 2025 | 7.76 (-6.62%) | 8.21 | 7.02 - 8.49 | 0.8352 times | Fri 31 October 2025 | 8.31 (3.1%) | 8.19 | 7.70 - 9.30 | 0.9881 times | Tue 30 September 2025 | 8.06 (-6.06%) | 8.36 | 7.80 - 8.99 | 1.0887 times | Fri 29 August 2025 | 8.58 (-11.64%) | 10.09 | 8.28 - 10.09 | 0.6575 times | Thu 31 July 2025 | 9.71 (14.91%) | 8.31 | 7.86 - 10.10 | 1.4511 times | Mon 30 June 2025 | 8.45 (-6.53%) | 9.17 | 7.66 - 9.66 | 0.9024 times | Fri 30 May 2025 | 9.04 (0.67%) | 9.60 | 8.15 - 9.68 | 0.7617 times | Wed 30 April 2025 | 8.98 (6.27%) | 8.30 | 7.66 - 10.88 | 0.9915 times | Fri 28 March 2025 | 8.45 (-1.05%) | 8.12 | 7.75 - 9.58 | 2.2562 times | Fri 28 February 2025 | 8.54 (-26.95%) | 12.29 | 8.54 - 12.29 | 0.9815 times |
Yearly price and charts Charterlogis
Strong yearly Stock price targets for Charterlogis 531977 are 3.71 and 10.68
| Yearly Target 1 | 2.49 |
| Yearly Target 2 | 4.92 |
| Yearly Target 3 | 9.4566666666667 |
| Yearly Target 4 | 11.89 |
| Yearly Target 5 | 16.43 |
Yearly price and volumes Charterlogis
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.36 (-40.36%) | 12.78 | 7.02 - 13.99 | 0.5841 times | Tue 31 December 2024 | 12.34 (64.31%) | 7.51 | 5.87 - 14.19 | 2.105 times | Fri 29 December 2023 | 7.51 (39.59%) | 5.49 | 3.45 - 9.48 | 1.4099 times | Fri 30 December 2022 | 5.38 (-45.55%) | 10.19 | 4.65 - 11.02 | 1.2488 times | Fri 31 December 2021 | 9.88 (138.65%) | 3.95 | 3.02 - 23.55 | 2.0274 times | Thu 31 December 2020 | 4.14 (42.76%) | 3.09 | 1.77 - 4.84 | 0.293 times | Tue 31 December 2019 | 2.90 (-54.26%) | 6.39 | 2.36 - 7.65 | 0.2661 times | Mon 31 December 2018 | 6.34 (0%) | 6.80 | 5.10 - 7.50 | 0.0657 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Charterlogis
Tomorrow's movement Prediction of Charterlogis 531977 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Charterlogis 531977 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Charterlogis 531977 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Charterlogis 531977 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.39
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Charterlogis (531977) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Charterlogis stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Charterlogis in short term and the sell signal is strong.
Charterlogis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Charterlogis in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Charterlogis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.55 and Charterlogis 531977 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Charterlogis 531977 stock. Volume based technical analysis of Charterlogis 531977 stock is negative.
Charterlogis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Charterlogis 531977
DMA (daily moving average) of Charterlogis 531977
| DMA period | DMA value |
| 5 day DMA | 7.53 |
| 12 day DMA | 7.6 |
| 20 day DMA | 7.71 |
| 35 day DMA | 7.83 |
| 50 day DMA | 7.91 |
| 100 day DMA | 8.22 |
| 150 day DMA | 8.43 |
| 200 day DMA | 8.67 |
EMA (exponential moving average) of Charterlogis 531977
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.48 | 7.54 | 7.64 |
| 12 day EMA | 7.6 | 7.64 | 7.7 |
| 20 day EMA | 7.69 | 7.73 | 7.77 |
| 35 day EMA | 7.79 | 7.82 | 7.85 |
| 50 day EMA | 7.9 | 7.92 | 7.94 |
SMA (simple moving average) of Charterlogis 531977
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.53 | 7.61 | 7.68 |
| 12 day SMA | 7.6 | 7.65 | 7.71 |
| 20 day SMA | 7.71 | 7.72 | 7.74 |
| 35 day SMA | 7.83 | 7.85 | 7.87 |
| 50 day SMA | 7.91 | 7.93 | 7.95 |
| 100 day SMA | 8.22 | 8.23 | 8.24 |
| 150 day SMA | 8.43 | 8.44 | 8.46 |
| 200 day SMA | 8.67 | 8.69 | 8.71 |
Fundamentals, profit and EPS of Charterlogis 531977
EPS is 0.10 and PE is: 73.6
Last quarter profit: (June 2025 quarter) 2.02 crores (55.38%)
Debt: 21.39 in crores
Market capitalization: 103.17
EPS is 0.12 and PE is: 61.33
Last quarter profit: (March 2025 quarter) -0.97 crores (-150.79%)
Debt: 21.39 in crores
Market capitalization: 108.70
Videos related to: Charterlogis 531977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
