Munafa Stock Market Course + Intraday & FNO calls 
Charterlogis 531977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charterlogis 531977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531977
- 531977 Experts view
- Tomorrow's Movement 531977
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531977 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Charterlogis
Strong intraday Stock price targets for Charterlogis are 5.4 and 6.25
| Intraday Target 1 | 5.22 |
| Intraday Target 2 | 5.58 |
| Intraday Target 3 | 6.07 |
| Intraday Target 4 | 6.43 |
| Intraday Target 5 | 6.92 |
Daily price and volume Charterlogis
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 5.94 (-5.41%) | 6.33 | 5.71 - 6.56 | 1.3229 times | Mon 13 July 2026 | 6.28 (3.29%) | 5.86 | 5.86 - 6.34 | 0.4375 times | Fri 10 July 2026 | 6.08 (-0.65%) | 6.49 | 5.85 - 6.49 | 0.4963 times | Thu 09 July 2026 | 6.12 (-1.29%) | 6.39 | 6.05 - 6.39 | 0.3555 times | Wed 08 July 2026 | 6.20 (-0.32%) | 6.25 | 6.07 - 6.69 | 0.3861 times | Tue 07 July 2026 | 6.22 (-5.18%) | 6.21 | 6.13 - 6.76 | 0.3782 times | Fri 03 July 2026 | 6.56 (6.32%) | 6.05 | 6.05 - 6.97 | 2.2673 times | Thu 02 July 2026 | 6.17 (2.15%) | 6.28 | 5.82 - 6.39 | 0.8753 times | Wed 01 July 2026 | 6.04 (-1.79%) | 6.39 | 5.97 - 6.39 | 0.8148 times | Tue 30 June 2026 | 6.15 (3.02%) | 6.15 | 6.00 - 6.19 | 2.6661 times | Mon 29 June 2026 | 5.97 (-5.39%) | 6.50 | 5.80 - 6.50 | 1.0757 times |
Weekly price and charts Charterlogis
Strong weekly Stock price targets for Charterlogis 531977 are 5.83 and 6.68
| Weekly Target 1 | 5.22 |
| Weekly Target 2 | 5.58 |
| Weekly Target 3 | 6.07 |
| Weekly Target 4 | 6.43 |
| Weekly Target 5 | 6.92 |
Weekly price and volumes for Charterlogis
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 5.94 (-2.3%) | 5.86 | 5.71 - 6.56 | 0.429 times | Fri 10 July 2026 | 6.08 (-7.32%) | 6.21 | 5.85 - 6.76 | 0.3939 times | Fri 03 July 2026 | 6.56 (3.96%) | 6.50 | 5.80 - 6.97 | 1.8762 times | Thu 25 June 2026 | 6.31 (3.44%) | 6.45 | 5.70 - 7.00 | 1.1187 times | Fri 19 June 2026 | 6.10 (-3.17%) | 6.47 | 5.91 - 6.59 | 0.7051 times | Fri 12 June 2026 | 6.30 (-5.41%) | 6.37 | 6.13 - 6.83 | 1.4391 times | Fri 05 June 2026 | 6.66 (-3.34%) | 6.99 | 6.40 - 6.99 | 0.7749 times | Fri 29 May 2026 | 6.89 (1.32%) | 6.77 | 6.18 - 6.99 | 1.0462 times | Fri 22 May 2026 | 6.80 (0.44%) | 6.77 | 6.60 - 7.15 | 0.9927 times | Fri 15 May 2026 | 6.77 (-4.92%) | 7.00 | 6.53 - 7.25 | 1.2242 times | Fri 08 May 2026 | 7.12 (-0.56%) | 7.13 | 6.90 - 7.75 | 1.3706 times |
Monthly price and charts Charterlogis
Strong monthly Stock price targets for Charterlogis 531977 are 5.2 and 6.46
| Monthly Target 1 | 4.95 |
| Monthly Target 2 | 5.44 |
| Monthly Target 3 | 6.2066666666667 |
| Monthly Target 4 | 6.7 |
| Monthly Target 5 | 7.47 |
Monthly price and volumes Charterlogis
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 5.94 (-3.41%) | 6.39 | 5.71 - 6.97 | 0.2171 times | Tue 30 June 2026 | 6.15 (-10.74%) | 6.99 | 5.70 - 7.00 | 0.6014 times | Fri 29 May 2026 | 6.89 (-3.77%) | 7.13 | 6.18 - 7.75 | 0.563 times | Thu 30 April 2026 | 7.16 (41.78%) | 5.25 | 5.11 - 7.84 | 1.097 times | Mon 30 March 2026 | 5.05 (-29.96%) | 6.51 | 4.80 - 7.96 | 1.7909 times | Fri 27 February 2026 | 7.21 (-11.43%) | 8.58 | 6.86 - 9.39 | 1.5112 times | Fri 30 January 2026 | 8.14 (9.41%) | 7.50 | 6.27 - 9.95 | 2.0978 times | Wed 31 December 2025 | 7.44 (-4.12%) | 7.73 | 6.15 - 8.00 | 0.9178 times | Fri 28 November 2025 | 7.76 (-6.62%) | 8.21 | 7.02 - 8.49 | 0.5514 times | Fri 31 October 2025 | 8.31 (3.1%) | 8.19 | 7.70 - 9.30 | 0.6524 times | Tue 30 September 2025 | 8.06 (-6.06%) | 8.36 | 7.80 - 8.99 | 0.7188 times |
Yearly price and charts Charterlogis
Strong yearly Stock price targets for Charterlogis 531977 are 2.8 and 7.95
| Yearly Target 1 | 1.75 |
| Yearly Target 2 | 3.84 |
| Yearly Target 3 | 6.8966666666667 |
| Yearly Target 4 | 8.99 |
| Yearly Target 5 | 12.05 |
Yearly price and volumes Charterlogis
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 5.94 (-20.16%) | 7.50 | 4.80 - 9.95 | 0.5172 times | Wed 31 December 2025 | 7.44 (-39.71%) | 12.78 | 6.15 - 13.99 | 0.6725 times | Tue 31 December 2024 | 12.34 (64.31%) | 7.51 | 5.87 - 14.19 | 2.2169 times | Fri 29 December 2023 | 7.51 (39.59%) | 5.49 | 3.45 - 9.48 | 1.4848 times | Fri 30 December 2022 | 5.38 (-45.55%) | 10.19 | 4.65 - 11.02 | 1.3152 times | Fri 31 December 2021 | 9.88 (138.65%) | 3.95 | 3.02 - 23.55 | 2.1353 times | Thu 31 December 2020 | 4.14 (42.76%) | 3.09 | 1.77 - 4.84 | 0.3086 times | Tue 31 December 2019 | 2.90 (-54.26%) | 6.39 | 2.36 - 7.65 | 0.2802 times | Mon 31 December 2018 | 6.34 (0%) | 6.80 | 5.10 - 7.50 | 0.0692 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Charterlogis
Tomorrow's movement Prediction of Charterlogis 531977 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Charterlogis 531977 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Charterlogis (531977) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Charterlogis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Charterlogis in short term but the buy signal is initial and weak.
Charterlogis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Charterlogis in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Charterlogis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.21 and Charterlogis 531977 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Charterlogis 531977 stock. Volume based technical analysis of Charterlogis 531977 stock is negative.
Charterlogis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Charterlogis 531977
DMA (daily moving average) of Charterlogis 531977
| DMA period | DMA value |
| 5 day DMA | 6.12 |
| 12 day DMA | 6.17 |
| 20 day DMA | 6.16 |
| 35 day DMA | 6.36 |
| 50 day DMA | 6.55 |
| 100 day DMA | 6.67 |
| 150 day DMA | 7.03 |
| 200 day DMA | 7.27 |
EMA (exponential moving average) of Charterlogis 531977
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.11 | 6.19 | 6.15 |
| 12 day EMA | 6.16 | 6.2 | 6.19 |
| 20 day EMA | 6.21 | 6.24 | 6.24 |
| 35 day EMA | 6.37 | 6.4 | 6.41 |
| 50 day EMA | 6.54 | 6.56 | 6.57 |
SMA (simple moving average) of Charterlogis 531977
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.12 | 6.18 | 6.24 |
| 12 day SMA | 6.17 | 6.18 | 6.16 |
| 20 day SMA | 6.16 | 6.18 | 6.19 |
| 35 day SMA | 6.36 | 6.39 | 6.4 |
| 50 day SMA | 6.55 | 6.57 | 6.6 |
| 100 day SMA | 6.67 | 6.69 | 6.72 |
| 150 day SMA | 7.03 | 7.04 | 7.05 |
| 200 day SMA | 7.27 | 7.28 | 7.29 |
Fundamentals, profit and EPS of Charterlogis 531977
EPS is 0.02 and PE is: 297
Last quarter profit: (December 2025 quarter) -1.05 crores (-241.89%)
Debt: 25.70 in crores
Market capitalization: 68.91
EPS is 0.18 and PE is: 33
Last quarter profit: (September 2025 quarter) 0.37 crores (19.35%)
Debt: 25.70 in crores
Market capitalization: 85.06
Videos related to: Charterlogis 531977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
