Charterlogis 531977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Charterlogis 531977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Charterlogis

Strong intraday Stock price targets for Charterlogis are 8.86 and 9.16

Intraday Target 1	8.8
Intraday Target 2	8.91
Intraday Target 3	9.1033333333333
Intraday Target 4	9.21
Intraday Target 5	9.4

Daily price and volume Charterlogis

Date	Closing	Open	Range	Volume
Fri 23 May 2025	9.01 (-0.77%)	9.08	9.00 - 9.30	0.5984 times
Thu 22 May 2025	9.08 (1.68%)	8.87	8.61 - 9.43	0.9958 times
Wed 21 May 2025	8.93 (-2.72%)	9.00	8.90 - 9.35	1.8772 times
Tue 20 May 2025	9.18 (-2.34%)	9.65	9.00 - 9.65	2.4635 times
Mon 19 May 2025	9.40 (-1.05%)	9.53	9.32 - 9.68	0.9895 times
Fri 16 May 2025	9.50 (0.64%)	9.44	9.31 - 9.65	0.4919 times
Thu 15 May 2025	9.44 (0.75%)	9.45	9.20 - 9.59	0.2131 times
Wed 14 May 2025	9.37 (-0.74%)	9.68	9.18 - 9.68	0.7708 times
Tue 13 May 2025	9.44 (3.17%)	9.33	9.08 - 9.49	1.0254 times
Mon 12 May 2025	9.15 (4.93%)	8.67	8.67 - 9.34	0.5744 times
Fri 09 May 2025	8.72 (0.58%)	8.15	8.15 - 9.53	0.9163 times

Daily chart Charterlogis

Weekly price and charts Charterlogis

Strong weekly Stock price targets for Charterlogis 531977 are 8.28 and 9.35

Weekly Target 1	8.03
Weekly Target 2	8.52
Weekly Target 3	9.1
Weekly Target 4	9.59
Weekly Target 5	10.17

Weekly price and volumes for Charterlogis

Date	Closing	Open	Range	Volume
Fri 23 May 2025	9.01 (-5.16%)	9.53	8.61 - 9.68	1.0867 times
Fri 16 May 2025	9.50 (8.94%)	8.67	8.67 - 9.68	0.4827 times
Fri 09 May 2025	8.72 (-3.33%)	9.43	8.15 - 9.53	0.4584 times
Fri 02 May 2025	9.02 (-5.94%)	9.83	8.85 - 9.83	0.5216 times
Fri 25 April 2025	9.59 (-7.79%)	10.34	9.51 - 10.88	0.8638 times
Thu 17 April 2025	10.40 (27.61%)	8.70	8.13 - 10.83	1.6064 times
Fri 11 April 2025	8.15 (-8.12%)	8.49	7.66 - 8.86	0.4987 times
Fri 04 April 2025	8.87 (4.97%)	8.30	8.24 - 9.00	0.1702 times
Fri 28 March 2025	8.45 (-8.15%)	9.58	7.96 - 9.58	1.8873 times
Fri 21 March 2025	9.20 (7.23%)	8.78	8.16 - 9.27	2.4243 times
Thu 13 March 2025	8.58 (-7.34%)	9.18	8.26 - 9.29	2.2052 times

weekly chart Charterlogis

Monthly price and charts Charterlogis

Strong monthly Stock price targets for Charterlogis 531977 are 7.82 and 9.35

Monthly Target 1	7.42
Monthly Target 2	8.21
Monthly Target 3	8.9466666666667
Monthly Target 4	9.74
Monthly Target 5	10.48

Monthly price and volumes Charterlogis

Date	Closing	Open	Range	Volume
Fri 23 May 2025	9.01 (0.33%)	9.60	8.15 - 9.68	0.237 times
Wed 30 April 2025	8.98 (6.27%)	8.30	7.66 - 10.88	0.3743 times
Fri 28 March 2025	8.45 (-1.05%)	8.12	7.75 - 9.58	0.8517 times
Fri 28 February 2025	8.54 (-26.95%)	12.29	8.54 - 12.29	0.3705 times
Fri 31 January 2025	11.69 (-5.27%)	12.78	11.11 - 13.99	1.2115 times
Tue 31 December 2024	12.34 (17.97%)	10.46	10.00 - 14.19	2.0089 times
Fri 29 November 2024	10.46 (-2.15%)	10.68	9.15 - 11.20	0.7646 times
Thu 31 October 2024	10.69 (2%)	10.64	9.65 - 12.50	1.023 times
Mon 30 September 2024	10.48 (-4.99%)	11.39	9.99 - 11.63	1.3544 times
Fri 30 August 2024	11.03 (-1.25%)	11.19	9.61 - 12.60	1.804 times
Wed 31 July 2024	11.17 (2.76%)	10.87	9.51 - 11.48	1.1335 times

monthly chart Charterlogis

Yearly price and charts Charterlogis

Strong yearly Stock price targets for Charterlogis 531977 are 5.17 and 11.5

Yearly Target 1	3.89
Yearly Target 2	6.45
Yearly Target 3	10.22
Yearly Target 4	12.78
Yearly Target 5	16.55

Yearly price and volumes Charterlogis

Date	Closing	Open	Range	Volume
Fri 23 May 2025	9.01 (-26.99%)	12.78	7.66 - 13.99	0.3428 times
Tue 31 December 2024	12.34 (64.31%)	7.51	5.87 - 14.19	2.1735 times
Fri 29 December 2023	7.51 (39.59%)	5.49	3.45 - 9.48	1.4557 times
Fri 30 December 2022	5.38 (-45.55%)	10.19	4.65 - 11.02	1.2894 times
Fri 31 December 2021	9.88 (138.65%)	3.95	3.02 - 23.55	2.0934 times
Thu 31 December 2020	4.14 (42.76%)	3.09	1.77 - 4.84	0.3026 times
Tue 31 December 2019	2.90 (-54.26%)	6.39	2.36 - 7.65	0.2748 times
Mon 31 December 2018	6.34 (0%)	6.80	5.10 - 7.50	0.0679 times
Sat 24 May 2025	(0%)		-	0 times

Indicator Analysis of Charterlogis

Tomorrow's movement Prediction of Charterlogis 531977 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Charterlogis 531977 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Charterlogis 531977 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.09

Munafa value: 25 as on Fri 23 May 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Charterlogis (531977) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Charterlogis stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Charterlogis in short term and the sell signal is strong.

Charterlogis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Charterlogis in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Charterlogis is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.2 and Charterlogis 531977 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Charterlogis 531977 stock. Volume based technical analysis of Charterlogis 531977 stock is negative.

Charterlogis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Charterlogis 531977

DMA (daily moving average) of Charterlogis 531977

DMA period	DMA value
5 day DMA	9.12
12 day DMA	9.16
20 day DMA	9.18
35 day DMA	9.16
50 day DMA	9.03
100 day DMA	10.26
150 day DMA	10.39
200 day DMA	10.47

EMA (exponential moving average) of Charterlogis 531977

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	9.1	9.15	9.18
12 day EMA	9.16	9.19	9.21
20 day EMA	9.18	9.2	9.21
35 day EMA	9.1	9.11	9.11
50 day EMA	9.05	9.05	9.05

SMA (simple moving average) of Charterlogis 531977

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	9.12	9.22	9.29
12 day SMA	9.16	9.17	9.16
20 day SMA	9.18	9.24	9.29
35 day SMA	9.16	9.15	9.16
50 day SMA	9.03	9.02	9.02
100 day SMA	10.26	10.3	10.35
150 day SMA	10.39	10.4	10.4
200 day SMA	10.47	10.48	10.48

Fundamentals, profit and EPS of Charterlogis 531977

EPS is 0.43 and PE is: 20.95

Last quarter profit: (December 2024 quarter) 0.74 crores (178.72%)

Debt: 28.05 in crores

Market capitalization: 86.43

EPS is 0.26 and PE is: 34.65

Last quarter profit: (September 2024 quarter) 0.31 crores (487.50%)