Charterlogis 531977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Charterlogis 531977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Charterlogis

Strong Daily Stock price targets for Charterlogis 531977 are 10.32 and 10.77

Daily Target 110.24
Daily Target 210.4
Daily Target 310.686666666667
Daily Target 410.85
Daily Target 511.14

Daily price and volume Charterlogis

Date Closing Open Range Volume
Mon 15 July 2024 10.57 (-2.67%) 10.60 10.52 - 10.97 0.4811 times
Fri 12 July 2024 10.86 (-0.28%) 11.09 10.71 - 11.10 1.103 times
Thu 11 July 2024 10.89 (0.28%) 10.90 10.60 - 10.95 1.0167 times
Wed 10 July 2024 10.86 (-2.16%) 11.10 10.65 - 11.10 0.3906 times
Tue 09 July 2024 11.10 (1.19%) 10.87 10.60 - 11.25 1.6893 times
Mon 08 July 2024 10.97 (1.95%) 10.23 10.23 - 11.19 1.0768 times
Fri 05 July 2024 10.76 (-0.37%) 11.15 10.53 - 11.20 1.191 times
Thu 04 July 2024 10.80 (3.25%) 10.54 10.46 - 10.96 0.965 times
Wed 03 July 2024 10.46 (-1.69%) 10.65 10.27 - 10.90 1.1954 times
Tue 02 July 2024 10.64 (-0.65%) 10.20 10.19 - 10.89 0.8911 times
Mon 01 July 2024 10.71 (-1.47%) 10.87 10.56 - 11.00 0.8409 times

 Daily chart Charterlogis

Weekly price and charts Charterlogis

Strong weekly Stock price targets for Charterlogis 531977 are 10.32 and 10.77

Weekly Target 110.24
Weekly Target 210.4
Weekly Target 310.686666666667
Weekly Target 410.85
Weekly Target 511.14

Weekly price and volumes for Charterlogis

Date Closing Open Range Volume
Mon 15 July 2024 10.57 (-2.67%) 10.60 10.52 - 10.97 0.0634 times
Fri 12 July 2024 10.86 (0.93%) 10.23 10.23 - 11.25 0.6952 times
Fri 05 July 2024 10.76 (-1.01%) 10.87 10.19 - 11.20 0.6698 times
Fri 28 June 2024 10.87 (-7.25%) 11.95 10.75 - 12.25 0.7201 times
Fri 21 June 2024 11.72 (4.83%) 11.66 11.45 - 12.25 0.9578 times
Fri 14 June 2024 11.18 (0.18%) 11.16 10.75 - 11.47 0.8239 times
Fri 07 June 2024 11.16 (-6.45%) 12.18 10.45 - 12.52 1.0492 times
Fri 31 May 2024 11.93 (0%) 12.52 10.53 - 12.52 1.1478 times
Fri 24 May 2024 11.93 (9.95%) 11.39 11.39 - 12.54 3.0118 times
Sat 18 May 2024 10.85 (11.51%) 10.17 9.30 - 10.85 0.8611 times
Fri 10 May 2024 9.73 (-4.7%) 10.20 9.53 - 10.67 0.7926 times

 weekly chart Charterlogis

Monthly price and charts Charterlogis

Strong monthly Stock price targets for Charterlogis 531977 are 9.85 and 10.91

Monthly Target 19.61
Monthly Target 210.09
Monthly Target 310.67
Monthly Target 411.15
Monthly Target 511.73

Monthly price and volumes Charterlogis

Date Closing Open Range Volume
Mon 15 July 2024 10.57 (-2.76%) 10.87 10.19 - 11.25 0.243 times
Fri 28 June 2024 10.87 (-8.89%) 12.18 10.45 - 12.52 0.604 times
Fri 31 May 2024 11.93 (16.62%) 10.74 9.30 - 12.54 1.2175 times
Tue 30 April 2024 10.23 (22.37%) 8.59 8.27 - 10.62 1.1191 times
Thu 28 March 2024 8.36 (26.86%) 6.50 5.87 - 8.60 0.5676 times
Thu 29 February 2024 6.59 (-17.21%) 7.94 6.44 - 9.14 1.2792 times
Wed 31 January 2024 7.96 (5.99%) 7.51 6.90 - 8.53 0.8471 times
Fri 29 December 2023 7.51 (54.53%) 4.85 4.79 - 9.48 3.5669 times
Thu 30 November 2023 4.86 (-3.38%) 5.04 4.70 - 5.30 0.2562 times
Tue 31 October 2023 5.03 (-5.09%) 5.21 4.65 - 5.70 0.2994 times
Fri 29 September 2023 5.30 (5.37%) 5.18 4.90 - 5.79 0.3084 times

 monthly chart Charterlogis

Indicator Analysis of Charterlogis

Tomorrow's movement Prediction of Charterlogis 531977 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Charterlogis 531977 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Charterlogis 531977 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 30 as on Mon 15 July 2024

Munafa value: 30 as on Mon 15 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Charterlogis (531977) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Charterlogis stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Charterlogis in short term but the sell signal is initial and weak.

Charterlogis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Charterlogis in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Charterlogis is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.82 and Charterlogis 531977 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Charterlogis 531977 stock. Volume based technical analysis of Charterlogis 531977 stock is negative.

Charterlogis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Charterlogis 531977

DMA (daily moving average) of Charterlogis 531977

DMA period DMA value
5 day DMA 10.86
12 day DMA 10.79
20 day DMA 11.1
35 day DMA 11.18
50 day DMA 11
100 day DMA 9.46
150 day DMA 8.9
200 day DMA 7.94

EMA (exponential moving average) of Charterlogis 531977

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7810.8910.9
12 day EMA10.8810.9410.95
20 day EMA10.9510.9911
35 day EMA10.9410.9610.97
50 day EMA10.9210.9310.93

SMA (simple moving average) of Charterlogis 531977

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8610.9410.92
12 day SMA10.7910.8410.88
20 day SMA11.111.1311.15
35 day SMA11.1811.2211.26
50 day SMA111110.99
100 day SMA9.469.439.4
150 day SMA8.98.868.82
200 day SMA7.947.927.89

Fundamentals, profit and EPS of Charterlogis 531977

 Fundamentals, profit and EPS of Charterlogis 531977

EPS is 0.07 and PE is: 151

Last quarter profit: (March 2024 quarter) 1.91 crores (169.01%)

Debt: 20.72 in crores

Market capitalization: 118.51

EPS is -0.05 and PE is: -211.4

Last quarter profit: (February 2024 quarter) -0.94 crores (-726.67%)

Debt: 38.95 in crores

Market capitalization: 73.81

Videos related to: Charterlogis 531977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Charterlogis 531977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Charterlogis 531977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top