Munafa Stock Market Course + Intraday & FNO calls 
Charterlogis 531977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charterlogis 531977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531977
- 531977 Experts view
- Tomorrow's Movement 531977
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531977 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Charterlogis
Strong intraday Stock price targets for Charterlogis are 7.86 and 8.58
| Intraday Target 1 | 7.3 |
| Intraday Target 2 | 7.7 |
| Intraday Target 3 | 8.0233333333333 |
| Intraday Target 4 | 8.42 |
| Intraday Target 5 | 8.74 |
Daily price and volume Charterlogis
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.09 (0.75%) | 7.98 | 7.63 - 8.35 | 0.8668 times | Thu 01 October 2026 | 8.03 (-6.74%) | 8.75 | 8.03 - 8.75 | 1.0173 times | Tue 29 September 2026 | 8.61 (-3.91%) | 9.04 | 8.52 - 9.04 | 2.283 times | Mon 28 September 2026 | 8.96 (-1.1%) | 8.91 | 8.91 - 9.50 | 1.162 times | Fri 25 September 2026 | 9.06 (-1.31%) | 9.03 | 9.02 - 9.34 | 1.9771 times | Thu 24 September 2026 | 9.18 (-1.92%) | 9.23 | 9.18 - 9.23 | 0.3744 times | Wed 23 September 2026 | 9.36 (1.96%) | 9.18 | 9.18 - 9.36 | 0.6268 times | Tue 22 September 2026 | 9.18 (-0.65%) | 9.08 | 9.08 - 9.25 | 1.121 times | Mon 21 September 2026 | 9.24 (-1.91%) | 9.42 | 9.24 - 9.42 | 0.252 times | Fri 18 September 2026 | 9.42 (-1.46%) | 9.38 | 9.38 - 9.60 | 0.3194 times | Thu 17 September 2026 | 9.56 (-1.95%) | 9.94 | 9.56 - 9.94 | 0.704 times |
Weekly price and charts Charterlogis
Strong weekly Stock price targets for Charterlogis 531977 are 7.86 and 8.58
| Weekly Target 1 | 7.3 |
| Weekly Target 2 | 7.7 |
| Weekly Target 3 | 8.0233333333333 |
| Weekly Target 4 | 8.42 |
| Weekly Target 5 | 8.74 |
Weekly price and volumes for Charterlogis
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.09 (0.75%) | 7.98 | 7.63 - 8.35 | 0.0487 times | Thu 01 October 2026 | 8.03 (-11.37%) | 8.91 | 8.03 - 9.50 | 0.2505 times | Fri 25 September 2026 | 9.06 (-3.82%) | 9.42 | 9.02 - 9.42 | 0.2443 times | Fri 18 September 2026 | 9.42 (-3.38%) | 9.56 | 9.37 - 9.94 | 0.1558 times | Fri 11 September 2026 | 9.75 (-2.01%) | 10.14 | 9.75 - 10.54 | 0.766 times | Fri 04 September 2026 | 9.95 (2.26%) | 9.54 | 9.35 - 9.95 | 0.4997 times | Fri 28 August 2026 | 9.73 (-9.4%) | 10.53 | 9.73 - 10.53 | 0.197 times | Fri 21 August 2026 | 10.74 (13.65%) | 9.76 | 9.51 - 11.45 | 2.3113 times | Fri 14 August 2026 | 9.45 (2.94%) | 10.00 | 8.86 - 10.00 | 3.0979 times | Fri 07 August 2026 | 9.18 (58.82%) | 5.80 | 5.51 - 9.18 | 2.429 times | Fri 31 July 2026 | 5.78 (-0.17%) | 5.79 | 4.85 - 6.29 | 0.9706 times |
Monthly price and charts Charterlogis
Strong monthly Stock price targets for Charterlogis 531977 are 7.3 and 8.42
| Monthly Target 1 | 7.04 |
| Monthly Target 2 | 7.56 |
| Monthly Target 3 | 8.1566666666667 |
| Monthly Target 4 | 8.68 |
| Monthly Target 5 | 9.28 |
Monthly price and volumes Charterlogis
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.09 (-6.04%) | 8.75 | 7.63 - 8.75 | 0.0565 times | Tue 29 September 2026 | 8.61 (-9.75%) | 9.35 | 8.52 - 10.54 | 0.8828 times | Mon 31 August 2026 | 9.54 (65.05%) | 5.80 | 5.51 - 11.45 | 4.3981 times | Fri 31 July 2026 | 5.78 (-6.02%) | 6.39 | 4.85 - 6.97 | 0.9789 times | Tue 30 June 2026 | 6.15 (-10.74%) | 6.99 | 5.70 - 7.00 | 0.2891 times | Fri 29 May 2026 | 6.89 (-3.77%) | 7.13 | 6.18 - 7.75 | 0.2707 times | Thu 30 April 2026 | 7.16 (41.78%) | 5.25 | 5.11 - 7.84 | 0.5275 times | Mon 30 March 2026 | 5.05 (-29.96%) | 6.51 | 4.80 - 7.96 | 0.8611 times | Fri 27 February 2026 | 7.21 (-11.43%) | 8.58 | 6.86 - 9.39 | 0.7266 times | Fri 30 January 2026 | 8.14 (9.41%) | 7.50 | 6.27 - 9.95 | 1.0087 times | Wed 31 December 2025 | 7.44 (-4.12%) | 7.73 | 6.15 - 8.00 | 0.4413 times |
Yearly price and charts Charterlogis
Strong yearly Stock price targets for Charterlogis 531977 are 6.45 and 13.1
| Yearly Target 1 | 1.46 |
| Yearly Target 2 | 4.78 |
| Yearly Target 3 | 8.1133333333333 |
| Yearly Target 4 | 11.43 |
| Yearly Target 5 | 14.76 |
Yearly price and volumes Charterlogis
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.09 (8.74%) | 7.50 | 4.80 - 11.45 | 1.2478 times | Wed 31 December 2025 | 7.44 (-39.71%) | 12.78 | 6.15 - 13.99 | 0.6146 times | Tue 31 December 2024 | 12.34 (64.31%) | 7.51 | 5.87 - 14.19 | 2.026 times | Fri 29 December 2023 | 7.51 (39.59%) | 5.49 | 3.45 - 9.48 | 1.357 times | Fri 30 December 2022 | 5.38 (-45.55%) | 10.19 | 4.65 - 11.02 | 1.2019 times | Fri 31 December 2021 | 9.88 (138.65%) | 3.95 | 3.02 - 23.55 | 1.9513 times | Thu 31 December 2020 | 4.14 (42.76%) | 3.09 | 1.77 - 4.84 | 0.282 times | Tue 31 December 2019 | 2.90 (-54.26%) | 6.39 | 2.36 - 7.65 | 0.2561 times | Mon 31 December 2018 | 6.34 (0%) | 6.80 | 5.10 - 7.50 | 0.0633 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Charterlogis
Tomorrow's movement Prediction of Charterlogis 531977 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Charterlogis 531977 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Charterlogis 531977 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Charterlogis (531977) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Charterlogis stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Charterlogis in short term and the sell signal is strong.
Charterlogis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Charterlogis in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Charterlogis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.81 and Charterlogis 531977 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Charterlogis 531977 stock. Volume based technical analysis of Charterlogis 531977 stock is negative.
Charterlogis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Charterlogis 531977
DMA (daily moving average) of Charterlogis 531977
| DMA period | DMA value |
| 5 day DMA | 8.55 |
| 12 day DMA | 9.04 |
| 20 day DMA | 9.4 |
| 35 day DMA | 9.68 |
| 50 day DMA | 8.85 |
| 100 day DMA | 7.63 |
| 150 day DMA | 7.31 |
| 200 day DMA | 7.45 |
EMA (exponential moving average) of Charterlogis 531977
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.46 | 8.65 | 8.96 |
| 12 day EMA | 8.9 | 9.05 | 9.24 |
| 20 day EMA | 9.09 | 9.2 | 9.32 |
| 35 day EMA | 8.86 | 8.91 | 8.96 |
| 50 day EMA | 8.59 | 8.61 | 8.63 |
SMA (simple moving average) of Charterlogis 531977
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.55 | 8.77 | 9.03 |
| 12 day SMA | 9.04 | 9.16 | 9.3 |
| 20 day SMA | 9.4 | 9.48 | 9.54 |
| 35 day SMA | 9.68 | 9.72 | 9.75 |
| 50 day SMA | 8.85 | 8.81 | 8.77 |
| 100 day SMA | 7.63 | 7.62 | 7.61 |
| 150 day SMA | 7.31 | 7.31 | 7.31 |
| 200 day SMA | 7.45 | 7.44 | 7.44 |
Fundamentals, profit and EPS of Charterlogis 531977
EPS is 0.02 and PE is: 404.5
Last quarter profit: (December 2025 quarter) -1.05 crores (-241.89%)
Debt: 25.70 in crores
Market capitalization: 68.91
EPS is 0.18 and PE is: 44.94
Last quarter profit: (September 2025 quarter) 0.37 crores (19.35%)
Debt: 25.70 in crores
Market capitalization: 85.06
Videos related to: Charterlogis 531977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
