ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shremetal 531962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shremetal 531962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shremetal

Strong intraday Stock price targets for Shremetal are 35.88 and 41.67

Intraday Target 131.79
Intraday Target 234.17
Intraday Target 337.58
Intraday Target 439.96
Intraday Target 543.37

Daily price and volume Shremetal

Date Closing Open Range Volume
Tue 06 October 2026 36.55 (-1.14%) 35.20 35.20 - 40.99 1.3127 times
Mon 05 October 2026 36.97 (2.35%) 35.40 34.65 - 37.05 0.7731 times
Thu 01 October 2026 36.12 (-1.55%) 36.00 35.00 - 43.00 0.7351 times
Tue 29 September 2026 36.69 (0.71%) 35.61 35.61 - 42.79 1.7659 times
Mon 28 September 2026 36.43 (-2.44%) 38.49 34.16 - 38.49 0.6976 times
Fri 25 September 2026 37.34 (-0.29%) 37.55 34.05 - 37.55 1.1733 times
Thu 24 September 2026 37.45 (-3.1%) 40.00 31.00 - 40.00 1.915 times
Wed 23 September 2026 38.65 (1.13%) 38.01 36.85 - 45.84 0.9491 times
Tue 22 September 2026 38.22 (7.84%) 41.96 34.21 - 41.96 0.2092 times
Mon 21 September 2026 35.44 (-5.87%) 38.00 34.07 - 38.00 0.469 times
Fri 18 September 2026 37.65 (0.94%) 37.95 34.35 - 37.95 0.4382 times

 Daily chart Shremetal

Weekly price and charts Shremetal

Strong weekly Stock price targets for Shremetal 531962 are 35.6 and 41.94

Weekly Target 131.06
Weekly Target 233.8
Weekly Target 337.396666666667
Weekly Target 440.14
Weekly Target 543.74

Weekly price and volumes for Shremetal

Date Closing Open Range Volume
Tue 06 October 2026 36.55 (1.19%) 35.40 34.65 - 40.99 0.6054 times
Thu 01 October 2026 36.12 (-3.27%) 38.49 34.16 - 43.00 0.9284 times
Fri 25 September 2026 37.34 (-0.82%) 38.00 31.00 - 45.84 1.3687 times
Fri 18 September 2026 37.65 (3.49%) 36.38 34.35 - 38.80 0.3326 times
Fri 11 September 2026 36.38 (-7.45%) 39.42 35.00 - 40.99 1.34 times
Fri 04 September 2026 39.31 (0.95%) 38.94 28.90 - 44.79 1.8743 times
Fri 28 August 2026 38.94 (2.29%) 38.07 33.22 - 39.99 0.6875 times
Fri 21 August 2026 38.07 (-0.34%) 37.50 34.00 - 39.04 1.2879 times
Fri 14 August 2026 38.20 (-2.05%) 39.80 35.01 - 40.50 0.9146 times
Fri 07 August 2026 39.00 (1.38%) 38.66 34.85 - 40.00 0.6607 times
Fri 31 July 2026 38.47 (-1.26%) 38.18 36.71 - 40.17 0.2705 times

 weekly chart Shremetal

Monthly price and charts Shremetal

Strong monthly Stock price targets for Shremetal 531962 are 35.6 and 43.95

Monthly Target 129.72
Monthly Target 233.13
Monthly Target 338.066666666667
Monthly Target 441.48
Monthly Target 546.42

Monthly price and volumes Shremetal

Date Closing Open Range Volume
Tue 06 October 2026 36.55 (-0.38%) 36.00 34.65 - 43.00 0.0792 times
Tue 29 September 2026 36.69 (-5.9%) 36.61 28.90 - 45.84 0.5328 times
Mon 31 August 2026 38.99 (1.35%) 38.66 33.22 - 40.50 0.3553 times
Fri 31 July 2026 38.47 (-1.76%) 39.95 34.95 - 43.00 0.5975 times
Tue 30 June 2026 39.16 (-3.83%) 41.80 35.00 - 45.00 0.7713 times
Fri 29 May 2026 40.72 (-0.78%) 42.50 36.15 - 45.65 1.3042 times
Thu 30 April 2026 41.04 (10.95%) 35.90 35.90 - 46.40 0.4086 times
Mon 30 March 2026 36.99 (-14.59%) 43.31 36.99 - 51.82 0.6612 times
Fri 27 February 2026 43.31 (-17.54%) 55.12 43.21 - 56.69 1.103 times
Fri 30 January 2026 52.52 (-15.36%) 62.05 49.10 - 62.05 4.1869 times
Wed 31 December 2025 62.05 (79.96%) 33.36 31.69 - 62.29 7.4809 times

 monthly chart Shremetal

Yearly price and charts Shremetal

Strong yearly Stock price targets for Shremetal 531962 are 16.15 and 49.3

Yearly Target 19.35
Yearly Target 222.95
Yearly Target 342.5
Yearly Target 456.1
Yearly Target 575.65

Yearly price and volumes Shremetal

Date Closing Open Range Volume
Tue 06 October 2026 36.55 (-41.1%) 62.05 28.90 - 62.05 1.8961 times
Wed 31 December 2025 62.05 (27.94%) 47.55 27.94 - 62.29 2.9204 times
Tue 31 December 2024 48.50 (34.76%) 37.50 26.52 - 59.00 2.2927 times
Fri 29 December 2023 35.99 (18%) 29.05 25.66 - 50.90 0.5846 times
Fri 30 December 2022 30.50 (15.75%) 27.40 20.75 - 37.40 0.418 times
Fri 31 December 2021 26.35 (60.18%) 15.70 12.10 - 32.90 0.1696 times
Thu 31 December 2020 16.45 (71.35%) 9.60 7.00 - 26.60 0.4285 times
Tue 31 December 2019 9.60 (-44.19%) 17.20 9.50 - 32.00 0.2855 times
Wed 26 December 2018 17.20 (0%) 11.20 11.20 - 18.06 0.0046 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of Shremetal

Tomorrow's movement Prediction of Shremetal 531962 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shremetal 531962 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shremetal 531962 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Shremetal (531962) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Shremetal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Shremetal in short term and the sell signal is strong.

Shremetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Shremetal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shremetal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.01 and Shremetal 531962 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shremetal 531962 stock. Volume based technical analysis of Shremetal 531962 stock is negative.

Shremetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shremetal 531962

DMA (daily moving average) of Shremetal 531962

DMA period DMA value
5 day DMA 36.55
12 day DMA 37.07
20 day DMA 37.19
35 day DMA 37.51
50 day DMA 37.84
100 day DMA 38.62
150 day DMA 39.87
200 day DMA 42.2

EMA (exponential moving average) of Shremetal 531962

EMA period EMA current EMA prev EMA prev2
5 day EMA36.7236.836.71
12 day EMA36.9537.0237.03
20 day EMA37.1537.2137.23
35 day EMA37.4637.5137.54
50 day EMA37.7137.7637.79

SMA (simple moving average) of Shremetal 531962

SMA period SMA current SMA prev SMA prev2
5 day SMA36.5536.7136.81
12 day SMA37.0737.1337.09
20 day SMA37.1937.2337.25
35 day SMA37.5137.5937.64
50 day SMA37.8437.8937.91
100 day SMA38.6238.6538.71
150 day SMA39.8739.9540.03
200 day SMA42.242.1842.17

Fundamentals, profit and EPS of Shremetal 531962

EPS is 2.76 and PE is: 13.24

Last quarter profit: (March 2026 quarter) 0.46 crores (12.20%)

Debt: 0.00 in crores

Market capitalization: 20.41

EPS is 2.64 and PE is: 13.84

Last quarter profit: (December 2025 quarter) 0.46 crores (27.78%)

Debt: 4.91 in crores

Market capitalization: 20.46

Videos related to: Shremetal 531962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shremetal 531962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top