ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shremetal 531962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shremetal 531962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shremetal

Strong intraday Stock price targets for Shremetal are 34.75 and 38.95

Intraday Target 133.5
Intraday Target 235.99
Intraday Target 337.703333333333
Intraday Target 440.19
Intraday Target 541.9

Daily price and volume Shremetal

Date Closing Open Range Volume
Mon 07 September 2026 38.47 (-2.14%) 39.42 35.22 - 39.42 0.1543 times
Fri 04 September 2026 39.31 (5.11%) 34.20 34.20 - 44.79 2.7118 times
Thu 03 September 2026 37.40 (0%) 38.92 34.06 - 38.92 0.482 times
Wed 02 September 2026 37.40 (3.69%) 38.30 28.90 - 39.97 2.9337 times
Tue 01 September 2026 36.07 (-7.49%) 36.61 33.00 - 38.40 1.3303 times
Mon 31 August 2026 38.99 (0.13%) 38.94 37.90 - 39.35 0.5212 times
Fri 28 August 2026 38.94 (0.72%) 39.99 37.02 - 39.99 0.1537 times
Thu 27 August 2026 38.66 (3.09%) 37.50 37.50 - 39.00 0.2121 times
Wed 26 August 2026 37.50 (-0.66%) 39.20 37.06 - 39.20 0.7137 times
Tue 25 August 2026 37.75 (-1.95%) 39.25 33.22 - 39.25 0.7873 times
Mon 24 August 2026 38.50 (1.13%) 38.07 36.51 - 38.99 1.0599 times

 Daily chart Shremetal

Weekly price and charts Shremetal

Strong weekly Stock price targets for Shremetal 531962 are 34.75 and 38.95

Weekly Target 133.5
Weekly Target 235.99
Weekly Target 337.703333333333
Weekly Target 440.19
Weekly Target 541.9

Weekly price and volumes for Shremetal

Date Closing Open Range Volume
Mon 07 September 2026 38.47 (-2.14%) 39.42 35.22 - 39.42 0.0349 times
Fri 04 September 2026 39.31 (0.95%) 38.94 28.90 - 44.79 1.8032 times
Fri 28 August 2026 38.94 (2.29%) 38.07 33.22 - 39.99 0.6614 times
Fri 21 August 2026 38.07 (-0.34%) 37.50 34.00 - 39.04 1.239 times
Fri 14 August 2026 38.20 (-2.05%) 39.80 35.01 - 40.50 0.8799 times
Fri 07 August 2026 39.00 (1.38%) 38.66 34.85 - 40.00 0.6357 times
Fri 31 July 2026 38.47 (-1.26%) 38.18 36.71 - 40.17 0.2602 times
Fri 24 July 2026 38.96 (3.84%) 43.00 36.00 - 43.00 1.3445 times
Fri 17 July 2026 37.52 (1.16%) 36.80 34.95 - 39.39 1.1362 times
Fri 10 July 2026 37.09 (-2.78%) 37.51 35.60 - 38.80 2.0051 times
Fri 03 July 2026 38.15 (-1.75%) 38.05 36.45 - 41.97 1.5002 times

 weekly chart Shremetal

Monthly price and charts Shremetal

Strong monthly Stock price targets for Shremetal 531962 are 33.69 and 49.58

Monthly Target 121.5
Monthly Target 229.98
Monthly Target 337.386666666667
Monthly Target 445.87
Monthly Target 553.28

Monthly price and volumes Shremetal

Date Closing Open Range Volume
Mon 07 September 2026 38.47 (-1.33%) 36.61 28.90 - 44.79 0.1015 times
Mon 31 August 2026 38.99 (1.35%) 38.66 33.22 - 40.50 0.2085 times
Fri 31 July 2026 38.47 (-1.76%) 39.95 34.95 - 43.00 0.3506 times
Tue 30 June 2026 39.16 (-3.83%) 41.80 35.00 - 45.00 0.4526 times
Fri 29 May 2026 40.72 (-0.78%) 42.50 36.15 - 45.65 0.7653 times
Thu 30 April 2026 41.04 (10.95%) 35.90 35.90 - 46.40 0.2397 times
Mon 30 March 2026 36.99 (-14.59%) 43.31 36.99 - 51.82 0.388 times
Fri 27 February 2026 43.31 (-17.54%) 55.12 43.21 - 56.69 0.6472 times
Fri 30 January 2026 52.52 (-15.36%) 62.05 49.10 - 62.05 2.4568 times
Wed 31 December 2025 62.05 (79.96%) 33.36 31.69 - 62.29 4.3897 times
Fri 28 November 2025 34.48 (-9.31%) 38.97 30.51 - 47.90 0.3223 times

 monthly chart Shremetal

Yearly price and charts Shremetal

Strong yearly Stock price targets for Shremetal 531962 are 17.11 and 50.26

Yearly Target 19.99
Yearly Target 224.23
Yearly Target 343.14
Yearly Target 457.38
Yearly Target 576.29

Yearly price and volumes Shremetal

Date Closing Open Range Volume
Mon 07 September 2026 38.47 (-38%) 62.05 28.90 - 62.05 1.8298 times
Wed 31 December 2025 62.05 (27.94%) 47.55 27.94 - 62.29 2.9477 times
Tue 31 December 2024 48.50 (34.76%) 37.50 26.52 - 59.00 2.3141 times
Fri 29 December 2023 35.99 (18%) 29.05 25.66 - 50.90 0.59 times
Fri 30 December 2022 30.50 (15.75%) 27.40 20.75 - 37.40 0.4219 times
Fri 31 December 2021 26.35 (60.18%) 15.70 12.10 - 32.90 0.1712 times
Thu 31 December 2020 16.45 (71.35%) 9.60 7.00 - 26.60 0.4325 times
Tue 31 December 2019 9.60 (-44.19%) 17.20 9.50 - 32.00 0.2882 times
Wed 26 December 2018 17.20 (0%) 11.20 11.20 - 18.06 0.0046 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of Shremetal

Tomorrow's movement Prediction of Shremetal 531962 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 38.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shremetal 531962 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shremetal 531962 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Shremetal (531962) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Shremetal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Shremetal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shremetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shremetal in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shremetal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.93 and Shremetal 531962 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Shremetal 531962 stock. Volume based technical analysis of Shremetal 531962 stock is negative.

Shremetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shremetal 531962

DMA (daily moving average) of Shremetal 531962

DMA period DMA value
5 day DMA 37.73
12 day DMA 38.09
20 day DMA 38.11
35 day DMA 38.28
50 day DMA 38.27
100 day DMA 39.48
150 day DMA 41.56
200 day DMA 42.17

EMA (exponential moving average) of Shremetal 531962

EMA period EMA current EMA prev EMA prev2
5 day EMA38.2538.1437.55
12 day EMA38.1338.0737.84
20 day EMA38.1738.1438.02
35 day EMA38.2338.2238.16
50 day EMA38.3338.3238.28

SMA (simple moving average) of Shremetal 531962

SMA period SMA current SMA prev SMA prev2
5 day SMA37.7337.8337.76
12 day SMA38.0938.0437.87
20 day SMA38.1138.1438.12
35 day SMA38.2838.2738.22
50 day SMA38.2738.2738.29
100 day SMA39.4839.4839.51
150 day SMA41.5641.6541.74
200 day SMA42.1742.1842.19

Fundamentals, profit and EPS of Shremetal 531962

EPS is 2.76 and PE is: 13.94

Last quarter profit: (March 2026 quarter) 0.46 crores (12.20%)

Debt: 0.00 in crores

Market capitalization: 20.41

EPS is 2.64 and PE is: 14.57

Last quarter profit: (December 2025 quarter) 0.46 crores (27.78%)

Debt: 4.91 in crores

Market capitalization: 20.46

Videos related to: Shremetal 531962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shremetal 531962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top