Shremetal 531962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shremetal 531962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531962
- 531962 Experts view
- Tomorrow's Movement 531962
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531962 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shremetal
Strong intraday Stock price targets for Shremetal are 40.55 and 43.55
| Intraday Target 1 | 38.07 |
| Intraday Target 2 | 40.03 |
| Intraday Target 3 | 41.066666666667 |
| Intraday Target 4 | 43.03 |
| Intraday Target 5 | 44.07 |
Daily price and volume Shremetal
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 42.00 (0.26%) | 39.10 | 39.10 - 42.10 | 0.552 times | Wed 22 April 2026 | 41.89 (1.48%) | 41.00 | 39.55 - 43.23 | 0.9296 times | Tue 21 April 2026 | 41.28 (0.36%) | 41.13 | 41.00 - 43.75 | 0.9044 times | Mon 20 April 2026 | 41.13 (-4.24%) | 41.12 | 41.12 - 46.00 | 0.4637 times | Fri 17 April 2026 | 42.95 (0.75%) | 42.50 | 40.01 - 43.50 | 0.6265 times | Thu 16 April 2026 | 42.63 (3.22%) | 44.89 | 41.50 - 44.89 | 0.9691 times | Wed 15 April 2026 | 41.30 (8%) | 41.99 | 38.50 - 42.06 | 1.5441 times | Mon 13 April 2026 | 38.24 (-9%) | 44.00 | 37.82 - 44.00 | 1.0667 times | Fri 10 April 2026 | 42.02 (-0.99%) | 42.00 | 41.00 - 44.80 | 1.0064 times | Thu 09 April 2026 | 42.44 (4.35%) | 40.00 | 38.15 - 42.44 | 1.9376 times | Wed 08 April 2026 | 40.67 (-4.31%) | 46.40 | 40.00 - 46.40 | 0.461 times |
Weekly price and charts Shremetal
Strong weekly Stock price targets for Shremetal 531962 are 40.55 and 47.45
| Weekly Target 1 | 35.47 |
| Weekly Target 2 | 38.73 |
| Weekly Target 3 | 42.366666666667 |
| Weekly Target 4 | 45.63 |
| Weekly Target 5 | 49.27 |
Weekly price and volumes for Shremetal
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 42.00 (-2.21%) | 41.12 | 39.10 - 46.00 | 0.4923 times | Fri 17 April 2026 | 42.95 (2.21%) | 44.00 | 37.82 - 44.89 | 0.7266 times | Fri 10 April 2026 | 42.02 (8.55%) | 40.62 | 38.15 - 46.40 | 0.7691 times | Thu 02 April 2026 | 38.71 (-0.57%) | 37.00 | 35.90 - 40.10 | 0.2512 times | Fri 27 March 2026 | 38.93 (-7.2%) | 44.02 | 38.93 - 44.42 | 0.6766 times | Fri 20 March 2026 | 41.95 (0.05%) | 41.00 | 38.70 - 43.99 | 1.1314 times | Fri 13 March 2026 | 41.93 (-10.62%) | 46.91 | 41.59 - 46.91 | 1.6995 times | Fri 06 March 2026 | 46.91 (8.31%) | 43.31 | 43.00 - 51.82 | 1.3636 times | Fri 27 February 2026 | 43.31 (-11.52%) | 47.65 | 43.21 - 48.86 | 1.9741 times | Fri 20 February 2026 | 48.95 (-3.39%) | 51.68 | 46.68 - 51.68 | 0.9156 times | Fri 13 February 2026 | 50.67 (2.16%) | 51.72 | 48.49 - 53.10 | 1.6375 times |
Monthly price and charts Shremetal
Strong monthly Stock price targets for Shremetal 531962 are 38.95 and 49.45
| Monthly Target 1 | 30.93 |
| Monthly Target 2 | 36.47 |
| Monthly Target 3 | 41.433333333333 |
| Monthly Target 4 | 46.97 |
| Monthly Target 5 | 51.93 |
Monthly price and volumes Shremetal
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 42.00 (13.54%) | 35.90 | 35.90 - 46.40 | 0.1659 times | Mon 30 March 2026 | 36.99 (-14.59%) | 43.31 | 36.99 - 51.82 | 0.4077 times | Fri 27 February 2026 | 43.31 (-17.54%) | 55.12 | 43.21 - 56.69 | 0.6801 times | Fri 30 January 2026 | 52.52 (-15.36%) | 62.05 | 49.10 - 62.05 | 2.5815 times | Wed 31 December 2025 | 62.05 (79.96%) | 33.36 | 31.69 - 62.29 | 4.6124 times | Fri 28 November 2025 | 34.48 (-9.31%) | 38.97 | 30.51 - 47.90 | 0.3386 times | Fri 31 October 2025 | 38.02 (10.3%) | 34.90 | 27.94 - 42.56 | 0.5291 times | Tue 30 September 2025 | 34.47 (-6.33%) | 38.99 | 30.00 - 39.97 | 0.1915 times | Fri 29 August 2025 | 36.80 (5.11%) | 35.00 | 30.91 - 43.97 | 0.1244 times | Thu 31 July 2025 | 35.01 (-13.96%) | 40.66 | 33.21 - 46.99 | 0.3689 times | Mon 30 June 2025 | 40.69 (9.47%) | 34.51 | 34.51 - 44.98 | 0.2724 times |
Yearly price and charts Shremetal
Strong yearly Stock price targets for Shremetal 531962 are 25.88 and 52.03
| Yearly Target 1 | 20.5 |
| Yearly Target 2 | 31.25 |
| Yearly Target 3 | 46.65 |
| Yearly Target 4 | 57.4 |
| Yearly Target 5 | 72.8 |
Yearly price and volumes Shremetal
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 42.00 (-32.31%) | 62.05 | 35.90 - 62.05 | 1.2814 times | Wed 31 December 2025 | 62.05 (27.94%) | 47.55 | 27.94 - 62.29 | 3.1731 times | Tue 31 December 2024 | 48.50 (34.76%) | 37.50 | 26.52 - 59.00 | 2.4911 times | Fri 29 December 2023 | 35.99 (18%) | 29.05 | 25.66 - 50.90 | 0.6352 times | Fri 30 December 2022 | 30.50 (15.75%) | 27.40 | 20.75 - 37.40 | 0.4542 times | Fri 31 December 2021 | 26.35 (60.18%) | 15.70 | 12.10 - 32.90 | 0.1843 times | Thu 31 December 2020 | 16.45 (71.35%) | 9.60 | 7.00 - 26.60 | 0.4656 times | Tue 31 December 2019 | 9.60 (-44.19%) | 17.20 | 9.50 - 32.00 | 0.3102 times | Wed 26 December 2018 | 17.20 (0%) | 11.20 | 11.20 - 18.06 | 0.005 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Shremetal
Tomorrow's movement Prediction of Shremetal 531962 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 41.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shremetal 531962 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shremetal 531962 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 38, while middle bands are at 40 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Shremetal (531962) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Shremetal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shremetal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shremetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Shremetal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shremetal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.58 and Shremetal 531962 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shremetal 531962 stock. Volume based technical analysis of Shremetal 531962 stock is negative.
Shremetal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shremetal 531962
DMA (daily moving average) of Shremetal 531962
| DMA period | DMA value |
| 5 day DMA | 41.85 |
| 12 day DMA | 41.59 |
| 20 day DMA | 40.89 |
| 35 day DMA | 42.14 |
| 50 day DMA | 44.18 |
| 100 day DMA | 45.09 |
| 150 day DMA | 42.3 |
| 200 day DMA | 41.04 |
EMA (exponential moving average) of Shremetal 531962
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.76 | 41.64 | 41.51 |
| 12 day EMA | 41.49 | 41.4 | 41.31 |
| 20 day EMA | 41.68 | 41.65 | 41.63 |
| 35 day EMA | 43.06 | 43.12 | 43.19 |
| 50 day EMA | 44.64 | 44.75 | 44.87 |
SMA (simple moving average) of Shremetal 531962
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.85 | 41.98 | 41.86 |
| 12 day SMA | 41.59 | 41.45 | 41.18 |
| 20 day SMA | 40.89 | 40.89 | 40.8 |
| 35 day SMA | 42.14 | 42.23 | 42.36 |
| 50 day SMA | 44.18 | 44.38 | 44.56 |
| 100 day SMA | 45.09 | 45.05 | 45 |
| 150 day SMA | 42.3 | 42.26 | 42.24 |
| 200 day SMA | 41.04 | 41.03 | 41 |
Fundamentals, profit and EPS of Shremetal 531962
EPS is 2.64 and PE is: 15.91
Last quarter profit: (December 2025 quarter) 0.46 crores (27.78%)
Debt: 4.91 in crores
Market capitalization: 20.46
EPS is 2.45 and PE is: 17.14
Last quarter profit: (September 2025 quarter) 0.40 crores (17.65%)
Debt: 4.91 in crores
Market capitalization: 17.87
Videos related to: Shremetal 531962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


