Munafa Stock Market Course + Intraday & FNO calls 
Shremetal 531962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shremetal 531962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531962
- 531962 Experts view
- Tomorrow's Movement 531962
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531962 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shremetal
Strong intraday Stock price targets for Shremetal are 49.58 and 52.54
| Intraday Target 1 | 47.24 |
| Intraday Target 2 | 48.96 |
| Intraday Target 3 | 50.203333333333 |
| Intraday Target 4 | 51.92 |
| Intraday Target 5 | 53.16 |
Daily price and volume Shremetal
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 50.67 (-0.69%) | 48.49 | 48.49 - 51.45 | 0.5259 times | Thu 12 February 2026 | 51.02 (1.25%) | 50.39 | 50.39 - 52.49 | 0.6721 times | Wed 11 February 2026 | 50.39 (-0.71%) | 51.00 | 49.10 - 52.23 | 1.2255 times | Tue 10 February 2026 | 50.75 (-0.88%) | 53.10 | 50.50 - 53.10 | 0.4742 times | Mon 09 February 2026 | 51.20 (3.23%) | 51.72 | 49.75 - 51.73 | 0.5962 times | Fri 06 February 2026 | 49.60 (-4.14%) | 49.20 | 49.17 - 53.88 | 1.2582 times | Thu 05 February 2026 | 51.74 (0.9%) | 48.73 | 48.73 - 52.00 | 1.1928 times | Wed 04 February 2026 | 51.28 (-4.67%) | 53.79 | 51.12 - 53.79 | 1.0111 times | Tue 03 February 2026 | 53.79 (1.72%) | 50.25 | 50.24 - 54.97 | 1.4319 times | Mon 02 February 2026 | 52.88 (-2.07%) | 56.69 | 51.30 - 56.69 | 1.6122 times | Sun 01 February 2026 | 54.00 (2.82%) | 55.12 | 50.00 - 55.12 | 1.8227 times |
Weekly price and charts Shremetal
Strong weekly Stock price targets for Shremetal 531962 are 47.28 and 51.89
| Weekly Target 1 | 46.14 |
| Weekly Target 2 | 48.41 |
| Weekly Target 3 | 50.753333333333 |
| Weekly Target 4 | 53.02 |
| Weekly Target 5 | 55.36 |
Weekly price and volumes for Shremetal
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 50.67 (2.16%) | 51.72 | 48.49 - 53.10 | 0.1734 times | Fri 06 February 2026 | 49.60 (-5.56%) | 55.12 | 48.73 - 56.69 | 0.4133 times | Fri 30 January 2026 | 52.52 (1.41%) | 52.85 | 50.60 - 56.00 | 0.3634 times | Fri 23 January 2026 | 51.79 (-9.54%) | 58.00 | 49.10 - 58.00 | 0.4466 times | Fri 16 January 2026 | 57.25 (5.05%) | 52.65 | 52.00 - 59.45 | 0.5197 times | Fri 09 January 2026 | 54.50 (2.71%) | 50.41 | 50.41 - 59.00 | 1.1592 times | Fri 02 January 2026 | 53.06 (28.35%) | 47.50 | 43.23 - 62.29 | 6.436 times | Fri 26 December 2025 | 41.34 (18.25%) | 41.90 | 31.69 - 43.43 | 0.3549 times | Fri 19 December 2025 | 34.96 (1.07%) | 35.00 | 32.55 - 36.19 | 0.0493 times | Fri 12 December 2025 | 34.59 (-6.13%) | 36.85 | 32.00 - 37.50 | 0.0842 times | Fri 05 December 2025 | 36.85 (6.87%) | 33.36 | 33.36 - 37.89 | 0.0293 times |
Monthly price and charts Shremetal
Strong monthly Stock price targets for Shremetal 531962 are 45.48 and 53.68
| Monthly Target 1 | 43.75 |
| Monthly Target 2 | 47.21 |
| Monthly Target 3 | 51.95 |
| Monthly Target 4 | 55.41 |
| Monthly Target 5 | 60.15 |
Monthly price and volumes Shremetal
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 50.67 (-3.52%) | 55.12 | 48.49 - 56.69 | 0.4595 times | Fri 30 January 2026 | 52.52 (-15.36%) | 62.05 | 49.10 - 62.05 | 2.6539 times | Wed 31 December 2025 | 62.05 (79.96%) | 33.36 | 31.69 - 62.29 | 4.7417 times | Fri 28 November 2025 | 34.48 (-9.31%) | 38.97 | 30.51 - 47.90 | 0.3481 times | Fri 31 October 2025 | 38.02 (10.3%) | 34.90 | 27.94 - 42.56 | 0.5439 times | Tue 30 September 2025 | 34.47 (-6.33%) | 38.99 | 30.00 - 39.97 | 0.1969 times | Fri 29 August 2025 | 36.80 (5.11%) | 35.00 | 30.91 - 43.97 | 0.1278 times | Thu 31 July 2025 | 35.01 (-13.96%) | 40.66 | 33.21 - 46.99 | 0.3793 times | Mon 30 June 2025 | 40.69 (9.47%) | 34.51 | 34.51 - 44.98 | 0.28 times | Fri 30 May 2025 | 37.17 (5.9%) | 35.25 | 32.74 - 42.48 | 0.2688 times | Wed 30 April 2025 | 35.10 (6.14%) | 31.50 | 31.50 - 45.97 | 0.171 times |
Yearly price and charts Shremetal
Strong yearly Stock price targets for Shremetal 531962 are 42.8 and 56.36
| Yearly Target 1 | 40.18 |
| Yearly Target 2 | 45.42 |
| Yearly Target 3 | 53.736666666667 |
| Yearly Target 4 | 58.98 |
| Yearly Target 5 | 67.3 |
Yearly price and volumes Shremetal
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 50.67 (-18.34%) | 62.05 | 48.49 - 62.05 | 1.0431 times | Wed 31 December 2025 | 62.05 (27.94%) | 47.55 | 27.94 - 62.29 | 3.2711 times | Tue 31 December 2024 | 48.50 (34.76%) | 37.50 | 26.52 - 59.00 | 2.568 times | Fri 29 December 2023 | 35.99 (18%) | 29.05 | 25.66 - 50.90 | 0.6548 times | Fri 30 December 2022 | 30.50 (15.75%) | 27.40 | 20.75 - 37.40 | 0.4682 times | Fri 31 December 2021 | 26.35 (60.18%) | 15.70 | 12.10 - 32.90 | 0.19 times | Thu 31 December 2020 | 16.45 (71.35%) | 9.60 | 7.00 - 26.60 | 0.48 times | Tue 31 December 2019 | 9.60 (-44.19%) | 17.20 | 9.50 - 32.00 | 0.3198 times | Wed 26 December 2018 | 17.20 (0%) | 11.20 | 11.20 - 18.06 | 0.0052 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Shremetal
Tomorrow's movement Prediction of Shremetal 531962 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shremetal 531962 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shremetal 531962 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 50, while middle bands are at 51 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shremetal (531962) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shremetal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shremetal in short term but the sell signal is initial and weak.
Shremetal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shremetal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shremetal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.55 and Shremetal 531962 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shremetal 531962 stock. Volume based technical analysis of Shremetal 531962 stock is negative.
Shremetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shremetal 531962
DMA (daily moving average) of Shremetal 531962
| DMA period | DMA value |
| 5 day DMA | 50.81 |
| 12 day DMA | 51.65 |
| 20 day DMA | 52.03 |
| 35 day DMA | 53.26 |
| 50 day DMA | 47.77 |
| 100 day DMA | 42.31 |
| 150 day DMA | 40.42 |
| 200 day DMA | 40.03 |
EMA (exponential moving average) of Shremetal 531962
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.85 | 50.94 | 50.9 |
| 12 day EMA | 51.43 | 51.57 | 51.67 |
| 20 day EMA | 51.52 | 51.61 | 51.67 |
| 35 day EMA | 49.19 | 49.1 | 48.99 |
| 50 day EMA | 47.12 | 46.97 | 46.8 |
SMA (simple moving average) of Shremetal 531962
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.81 | 50.59 | 50.74 |
| 12 day SMA | 51.65 | 51.94 | 51.99 |
| 20 day SMA | 52.03 | 52.36 | 52.64 |
| 35 day SMA | 53.26 | 52.89 | 52.43 |
| 50 day SMA | 47.77 | 47.5 | 47.19 |
| 100 day SMA | 42.31 | 42.14 | 41.98 |
| 150 day SMA | 40.42 | 40.35 | 40.27 |
| 200 day SMA | 40.03 | 39.96 | 39.9 |
Fundamentals, profit and EPS of Shremetal 531962
EPS is 2.45 and PE is: 20.68
Last quarter profit: (September 2025 quarter) 0.40 crores (17.65%)
Debt: 4.91 in crores
Market capitalization: 17.87
EPS is 2.34 and PE is: 21.65
Last quarter profit: (June 2025 quarter) 0.12 crores (-29.41%)
Debt: 2.92 in crores
Market capitalization: 19.34
Videos related to: Shremetal 531962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
