Shremetal 531962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shremetal 531962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531962
- 531962 Experts view
- Tomorrow's Movement 531962
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531962 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shremetal
Strong intraday Stock price targets for Shremetal are 35.88 and 41.67
| Intraday Target 1 | 31.79 |
| Intraday Target 2 | 34.17 |
| Intraday Target 3 | 37.58 |
| Intraday Target 4 | 39.96 |
| Intraday Target 5 | 43.37 |
Daily price and volume Shremetal
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 36.55 (-1.14%) | 35.20 | 35.20 - 40.99 | 1.3127 times | Mon 05 October 2026 | 36.97 (2.35%) | 35.40 | 34.65 - 37.05 | 0.7731 times | Thu 01 October 2026 | 36.12 (-1.55%) | 36.00 | 35.00 - 43.00 | 0.7351 times | Tue 29 September 2026 | 36.69 (0.71%) | 35.61 | 35.61 - 42.79 | 1.7659 times | Mon 28 September 2026 | 36.43 (-2.44%) | 38.49 | 34.16 - 38.49 | 0.6976 times | Fri 25 September 2026 | 37.34 (-0.29%) | 37.55 | 34.05 - 37.55 | 1.1733 times | Thu 24 September 2026 | 37.45 (-3.1%) | 40.00 | 31.00 - 40.00 | 1.915 times | Wed 23 September 2026 | 38.65 (1.13%) | 38.01 | 36.85 - 45.84 | 0.9491 times | Tue 22 September 2026 | 38.22 (7.84%) | 41.96 | 34.21 - 41.96 | 0.2092 times | Mon 21 September 2026 | 35.44 (-5.87%) | 38.00 | 34.07 - 38.00 | 0.469 times | Fri 18 September 2026 | 37.65 (0.94%) | 37.95 | 34.35 - 37.95 | 0.4382 times |
Weekly price and charts Shremetal
Strong weekly Stock price targets for Shremetal 531962 are 35.6 and 41.94
| Weekly Target 1 | 31.06 |
| Weekly Target 2 | 33.8 |
| Weekly Target 3 | 37.396666666667 |
| Weekly Target 4 | 40.14 |
| Weekly Target 5 | 43.74 |
Weekly price and volumes for Shremetal
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 36.55 (1.19%) | 35.40 | 34.65 - 40.99 | 0.6054 times | Thu 01 October 2026 | 36.12 (-3.27%) | 38.49 | 34.16 - 43.00 | 0.9284 times | Fri 25 September 2026 | 37.34 (-0.82%) | 38.00 | 31.00 - 45.84 | 1.3687 times | Fri 18 September 2026 | 37.65 (3.49%) | 36.38 | 34.35 - 38.80 | 0.3326 times | Fri 11 September 2026 | 36.38 (-7.45%) | 39.42 | 35.00 - 40.99 | 1.34 times | Fri 04 September 2026 | 39.31 (0.95%) | 38.94 | 28.90 - 44.79 | 1.8743 times | Fri 28 August 2026 | 38.94 (2.29%) | 38.07 | 33.22 - 39.99 | 0.6875 times | Fri 21 August 2026 | 38.07 (-0.34%) | 37.50 | 34.00 - 39.04 | 1.2879 times | Fri 14 August 2026 | 38.20 (-2.05%) | 39.80 | 35.01 - 40.50 | 0.9146 times | Fri 07 August 2026 | 39.00 (1.38%) | 38.66 | 34.85 - 40.00 | 0.6607 times | Fri 31 July 2026 | 38.47 (-1.26%) | 38.18 | 36.71 - 40.17 | 0.2705 times |
Monthly price and charts Shremetal
Strong monthly Stock price targets for Shremetal 531962 are 35.6 and 43.95
| Monthly Target 1 | 29.72 |
| Monthly Target 2 | 33.13 |
| Monthly Target 3 | 38.066666666667 |
| Monthly Target 4 | 41.48 |
| Monthly Target 5 | 46.42 |
Monthly price and volumes Shremetal
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 36.55 (-0.38%) | 36.00 | 34.65 - 43.00 | 0.0792 times | Tue 29 September 2026 | 36.69 (-5.9%) | 36.61 | 28.90 - 45.84 | 0.5328 times | Mon 31 August 2026 | 38.99 (1.35%) | 38.66 | 33.22 - 40.50 | 0.3553 times | Fri 31 July 2026 | 38.47 (-1.76%) | 39.95 | 34.95 - 43.00 | 0.5975 times | Tue 30 June 2026 | 39.16 (-3.83%) | 41.80 | 35.00 - 45.00 | 0.7713 times | Fri 29 May 2026 | 40.72 (-0.78%) | 42.50 | 36.15 - 45.65 | 1.3042 times | Thu 30 April 2026 | 41.04 (10.95%) | 35.90 | 35.90 - 46.40 | 0.4086 times | Mon 30 March 2026 | 36.99 (-14.59%) | 43.31 | 36.99 - 51.82 | 0.6612 times | Fri 27 February 2026 | 43.31 (-17.54%) | 55.12 | 43.21 - 56.69 | 1.103 times | Fri 30 January 2026 | 52.52 (-15.36%) | 62.05 | 49.10 - 62.05 | 4.1869 times | Wed 31 December 2025 | 62.05 (79.96%) | 33.36 | 31.69 - 62.29 | 7.4809 times |
Yearly price and charts Shremetal
Strong yearly Stock price targets for Shremetal 531962 are 16.15 and 49.3
| Yearly Target 1 | 9.35 |
| Yearly Target 2 | 22.95 |
| Yearly Target 3 | 42.5 |
| Yearly Target 4 | 56.1 |
| Yearly Target 5 | 75.65 |
Yearly price and volumes Shremetal
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 36.55 (-41.1%) | 62.05 | 28.90 - 62.05 | 1.8961 times | Wed 31 December 2025 | 62.05 (27.94%) | 47.55 | 27.94 - 62.29 | 2.9204 times | Tue 31 December 2024 | 48.50 (34.76%) | 37.50 | 26.52 - 59.00 | 2.2927 times | Fri 29 December 2023 | 35.99 (18%) | 29.05 | 25.66 - 50.90 | 0.5846 times | Fri 30 December 2022 | 30.50 (15.75%) | 27.40 | 20.75 - 37.40 | 0.418 times | Fri 31 December 2021 | 26.35 (60.18%) | 15.70 | 12.10 - 32.90 | 0.1696 times | Thu 31 December 2020 | 16.45 (71.35%) | 9.60 | 7.00 - 26.60 | 0.4285 times | Tue 31 December 2019 | 9.60 (-44.19%) | 17.20 | 9.50 - 32.00 | 0.2855 times | Wed 26 December 2018 | 17.20 (0%) | 11.20 | 11.20 - 18.06 | 0.0046 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Shremetal
Tomorrow's movement Prediction of Shremetal 531962 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shremetal 531962 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shremetal 531962 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shremetal (531962) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Shremetal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shremetal in short term and the sell signal is strong.
Shremetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Shremetal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shremetal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.01 and Shremetal 531962 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shremetal 531962 stock. Volume based technical analysis of Shremetal 531962 stock is negative.
Shremetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shremetal 531962
DMA (daily moving average) of Shremetal 531962
| DMA period | DMA value |
| 5 day DMA | 36.55 |
| 12 day DMA | 37.07 |
| 20 day DMA | 37.19 |
| 35 day DMA | 37.51 |
| 50 day DMA | 37.84 |
| 100 day DMA | 38.62 |
| 150 day DMA | 39.87 |
| 200 day DMA | 42.2 |
EMA (exponential moving average) of Shremetal 531962
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.72 | 36.8 | 36.71 |
| 12 day EMA | 36.95 | 37.02 | 37.03 |
| 20 day EMA | 37.15 | 37.21 | 37.23 |
| 35 day EMA | 37.46 | 37.51 | 37.54 |
| 50 day EMA | 37.71 | 37.76 | 37.79 |
SMA (simple moving average) of Shremetal 531962
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.55 | 36.71 | 36.81 |
| 12 day SMA | 37.07 | 37.13 | 37.09 |
| 20 day SMA | 37.19 | 37.23 | 37.25 |
| 35 day SMA | 37.51 | 37.59 | 37.64 |
| 50 day SMA | 37.84 | 37.89 | 37.91 |
| 100 day SMA | 38.62 | 38.65 | 38.71 |
| 150 day SMA | 39.87 | 39.95 | 40.03 |
| 200 day SMA | 42.2 | 42.18 | 42.17 |
Fundamentals, profit and EPS of Shremetal 531962
EPS is 2.76 and PE is: 13.24
Last quarter profit: (March 2026 quarter) 0.46 crores (12.20%)
Debt: 0.00 in crores
Market capitalization: 20.41
EPS is 2.64 and PE is: 13.84
Last quarter profit: (December 2025 quarter) 0.46 crores (27.78%)
Debt: 4.91 in crores
Market capitalization: 20.46
Videos related to: Shremetal 531962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


