Munafa Stock Market Course + Intraday & FNO calls 
Shremetal 531962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shremetal 531962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531962
- 531962 Experts view
- Tomorrow's Movement 531962
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531962 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shremetal
Strong intraday Stock price targets for Shremetal are 37.43 and 40.93
| Intraday Target 1 | 36.62 |
| Intraday Target 2 | 38.23 |
| Intraday Target 3 | 40.116666666667 |
| Intraday Target 4 | 41.73 |
| Intraday Target 5 | 43.62 |
Daily price and volume Shremetal
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 39.85 (-3.86%) | 40.05 | 38.50 - 42.00 | 0.3538 times | Fri 15 May 2026 | 41.45 (0.48%) | 42.70 | 40.40 - 42.70 | 0.2936 times | Thu 14 May 2026 | 41.25 (-0.07%) | 43.00 | 40.60 - 43.00 | 0.3842 times | Wed 13 May 2026 | 41.28 (-1.29%) | 42.30 | 40.11 - 43.50 | 0.8104 times | Tue 12 May 2026 | 41.82 (5.74%) | 41.90 | 41.00 - 43.50 | 5.9278 times | Mon 11 May 2026 | 39.55 (-7.33%) | 45.65 | 39.35 - 45.65 | 0.5437 times | Fri 08 May 2026 | 42.68 (6.3%) | 41.00 | 39.50 - 44.13 | 0.5525 times | Thu 07 May 2026 | 40.15 (0.37%) | 41.00 | 39.25 - 43.00 | 0.468 times | Wed 06 May 2026 | 40.00 (-1.11%) | 40.60 | 39.89 - 41.75 | 0.3 times | Tue 05 May 2026 | 40.45 (-2.27%) | 41.40 | 38.00 - 41.40 | 0.3659 times | Mon 04 May 2026 | 41.39 (0.85%) | 42.50 | 39.29 - 42.50 | 0.1706 times |
Weekly price and charts Shremetal
Strong weekly Stock price targets for Shremetal 531962 are 37.43 and 40.93
| Weekly Target 1 | 36.62 |
| Weekly Target 2 | 38.23 |
| Weekly Target 3 | 40.116666666667 |
| Weekly Target 4 | 41.73 |
| Weekly Target 5 | 43.62 |
Weekly price and volumes for Shremetal
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 39.85 (-3.86%) | 40.05 | 38.50 - 42.00 | 0.2151 times | Fri 15 May 2026 | 41.45 (-2.88%) | 45.65 | 39.35 - 45.65 | 4.8395 times | Fri 08 May 2026 | 42.68 (4%) | 42.50 | 38.00 - 44.13 | 1.1291 times | Thu 30 April 2026 | 41.04 (-9.5%) | 45.80 | 38.80 - 45.80 | 0.4554 times | Fri 24 April 2026 | 45.35 (5.59%) | 41.12 | 39.10 - 46.00 | 0.708 times | Fri 17 April 2026 | 42.95 (2.21%) | 44.00 | 37.82 - 44.89 | 0.5423 times | Fri 10 April 2026 | 42.02 (8.55%) | 40.62 | 38.15 - 46.40 | 0.5739 times | Thu 02 April 2026 | 38.71 (-0.57%) | 37.00 | 35.90 - 40.10 | 0.1875 times | Fri 27 March 2026 | 38.93 (-7.2%) | 44.02 | 38.93 - 44.42 | 0.5049 times | Fri 20 March 2026 | 41.95 (0.05%) | 41.00 | 38.70 - 43.99 | 0.8444 times | Fri 13 March 2026 | 41.93 (-10.62%) | 46.91 | 41.59 - 46.91 | 1.2683 times |
Monthly price and charts Shremetal
Strong monthly Stock price targets for Shremetal 531962 are 35.1 and 42.75
| Monthly Target 1 | 33.52 |
| Monthly Target 2 | 36.68 |
| Monthly Target 3 | 41.166666666667 |
| Monthly Target 4 | 44.33 |
| Monthly Target 5 | 48.82 |
Monthly price and volumes Shremetal
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 39.85 (-2.9%) | 42.50 | 38.00 - 45.65 | 0.6436 times | Thu 30 April 2026 | 41.04 (10.95%) | 35.90 | 35.90 - 46.40 | 0.2425 times | Mon 30 March 2026 | 36.99 (-14.59%) | 43.31 | 36.99 - 51.82 | 0.3925 times | Fri 27 February 2026 | 43.31 (-17.54%) | 55.12 | 43.21 - 56.69 | 0.6548 times | Fri 30 January 2026 | 52.52 (-15.36%) | 62.05 | 49.10 - 62.05 | 2.4856 times | Wed 31 December 2025 | 62.05 (79.96%) | 33.36 | 31.69 - 62.29 | 4.4412 times | Fri 28 November 2025 | 34.48 (-9.31%) | 38.97 | 30.51 - 47.90 | 0.3261 times | Fri 31 October 2025 | 38.02 (10.3%) | 34.90 | 27.94 - 42.56 | 0.5095 times | Tue 30 September 2025 | 34.47 (-6.33%) | 38.99 | 30.00 - 39.97 | 0.1844 times | Fri 29 August 2025 | 36.80 (5.11%) | 35.00 | 30.91 - 43.97 | 0.1197 times | Thu 31 July 2025 | 35.01 (-13.96%) | 40.66 | 33.21 - 46.99 | 0.3553 times |
Yearly price and charts Shremetal
Strong yearly Stock price targets for Shremetal 531962 are 24.8 and 50.95
| Yearly Target 1 | 19.78 |
| Yearly Target 2 | 29.82 |
| Yearly Target 3 | 45.933333333333 |
| Yearly Target 4 | 55.97 |
| Yearly Target 5 | 72.08 |
Yearly price and volumes Shremetal
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 39.85 (-35.78%) | 62.05 | 35.90 - 62.05 | 1.4917 times | Wed 31 December 2025 | 62.05 (27.94%) | 47.55 | 27.94 - 62.29 | 3.0866 times | Tue 31 December 2024 | 48.50 (34.76%) | 37.50 | 26.52 - 59.00 | 2.4232 times | Fri 29 December 2023 | 35.99 (18%) | 29.05 | 25.66 - 50.90 | 0.6179 times | Fri 30 December 2022 | 30.50 (15.75%) | 27.40 | 20.75 - 37.40 | 0.4418 times | Fri 31 December 2021 | 26.35 (60.18%) | 15.70 | 12.10 - 32.90 | 0.1792 times | Thu 31 December 2020 | 16.45 (71.35%) | 9.60 | 7.00 - 26.60 | 0.4529 times | Tue 31 December 2019 | 9.60 (-44.19%) | 17.20 | 9.50 - 32.00 | 0.3018 times | Wed 26 December 2018 | 17.20 (0%) | 11.20 | 11.20 - 18.06 | 0.0049 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Shremetal
Tomorrow's movement Prediction of Shremetal 531962 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shremetal 531962 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shremetal 531962 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Shremetal 531962 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 24 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 41 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shremetal (531962) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Shremetal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shremetal in short term and the sell signal is strong.
Shremetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shremetal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shremetal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.41 and Shremetal 531962 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shremetal 531962 stock. Volume based technical analysis of Shremetal 531962 stock is negative.
Shremetal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shremetal 531962
DMA (daily moving average) of Shremetal 531962
| DMA period | DMA value |
| 5 day DMA | 41.13 |
| 12 day DMA | 40.91 |
| 20 day DMA | 41.54 |
| 35 day DMA | 41.13 |
| 50 day DMA | 41.92 |
| 100 day DMA | 46.11 |
| 150 day DMA | 43.03 |
| 200 day DMA | 41.2 |
EMA (exponential moving average) of Shremetal 531962
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.8 | 41.28 | 41.19 |
| 12 day EMA | 41.09 | 41.31 | 41.29 |
| 20 day EMA | 41.29 | 41.44 | 41.44 |
| 35 day EMA | 41.77 | 41.88 | 41.91 |
| 50 day EMA | 42.15 | 42.24 | 42.27 |
SMA (simple moving average) of Shremetal 531962
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.13 | 41.07 | 41.32 |
| 12 day SMA | 40.91 | 41.04 | 41.19 |
| 20 day SMA | 41.54 | 41.7 | 41.75 |
| 35 day SMA | 41.13 | 41.21 | 41.23 |
| 50 day SMA | 41.92 | 41.99 | 42.07 |
| 100 day SMA | 46.11 | 46.06 | 46 |
| 150 day SMA | 43.03 | 42.99 | 42.95 |
| 200 day SMA | 41.2 | 41.2 | 41.19 |
Fundamentals, profit and EPS of Shremetal 531962
EPS is 2.64 and PE is: 15.09
Last quarter profit: (December 2025 quarter) 0.46 crores (27.78%)
Debt: 4.91 in crores
Market capitalization: 20.46
EPS is 2.45 and PE is: 16.27
Last quarter profit: (September 2025 quarter) 0.40 crores (17.65%)
Debt: 4.91 in crores
Market capitalization: 17.87
Videos related to: Shremetal 531962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
