Munafa Stock Market Course + Intraday & FNO calls 
Shremetal 531962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shremetal 531962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531962
- 531962 Experts view
- Tomorrow's Movement 531962
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531962 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shremetal
Strong intraday Stock price targets for Shremetal are 53.62 and 57.88
| Intraday Target 1 | 52.4 |
| Intraday Target 2 | 54.83 |
| Intraday Target 3 | 56.663333333333 |
| Intraday Target 4 | 59.09 |
| Intraday Target 5 | 60.92 |
Daily price and volume Shremetal
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 57.25 (1.17%) | 58.50 | 54.24 - 58.50 | 0.4806 times | Wed 14 January 2026 | 56.59 (-1.39%) | 58.88 | 55.50 - 59.45 | 0.5954 times | Tue 13 January 2026 | 57.39 (1.07%) | 57.79 | 55.01 - 58.50 | 0.8427 times | Mon 12 January 2026 | 56.78 (4.18%) | 52.65 | 52.00 - 56.80 | 0.866 times | Fri 09 January 2026 | 54.50 (-1.62%) | 53.21 | 53.21 - 56.99 | 0.3588 times | Thu 08 January 2026 | 55.40 (-2.21%) | 56.37 | 54.10 - 59.00 | 0.8725 times | Wed 07 January 2026 | 56.65 (-0.74%) | 55.50 | 54.45 - 58.00 | 1.2623 times | Tue 06 January 2026 | 57.07 (2.44%) | 57.95 | 53.55 - 58.49 | 1.9555 times | Mon 05 January 2026 | 55.71 (4.99%) | 50.41 | 50.41 - 55.71 | 1.7628 times | Fri 02 January 2026 | 53.06 (-5%) | 53.06 | 53.06 - 54.98 | 1.0033 times | Thu 01 January 2026 | 55.85 (-9.99%) | 62.05 | 55.85 - 62.05 | 3.8171 times |
Weekly price and charts Shremetal
Strong weekly Stock price targets for Shremetal 531962 are 54.63 and 62.08
| Weekly Target 1 | 48.78 |
| Weekly Target 2 | 53.02 |
| Weekly Target 3 | 56.233333333333 |
| Weekly Target 4 | 60.47 |
| Weekly Target 5 | 63.68 |
Weekly price and volumes for Shremetal
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 57.25 (5.05%) | 52.65 | 52.00 - 59.45 | 0.5787 times | Fri 09 January 2026 | 54.50 (2.71%) | 50.41 | 50.41 - 59.00 | 1.291 times | Fri 02 January 2026 | 53.06 (28.35%) | 47.50 | 43.23 - 62.29 | 7.1675 times | Fri 26 December 2025 | 41.34 (18.25%) | 41.90 | 31.69 - 43.43 | 0.3952 times | Fri 19 December 2025 | 34.96 (1.07%) | 35.00 | 32.55 - 36.19 | 0.0549 times | Fri 12 December 2025 | 34.59 (-6.13%) | 36.85 | 32.00 - 37.50 | 0.0938 times | Fri 05 December 2025 | 36.85 (6.87%) | 33.36 | 33.36 - 37.89 | 0.0326 times | Fri 28 November 2025 | 34.48 (-6.15%) | 38.00 | 30.51 - 39.94 | 0.0922 times | Fri 21 November 2025 | 36.74 (-10.17%) | 40.08 | 36.50 - 43.80 | 0.1275 times | Fri 14 November 2025 | 40.90 (4.87%) | 39.00 | 37.10 - 47.90 | 0.1666 times | Fri 07 November 2025 | 39.00 (2.58%) | 38.97 | 38.00 - 42.45 | 0.1088 times |
Monthly price and charts Shremetal
Strong monthly Stock price targets for Shremetal 531962 are 48.01 and 59.65
| Monthly Target 1 | 44.93 |
| Monthly Target 2 | 51.09 |
| Monthly Target 3 | 56.57 |
| Monthly Target 4 | 62.73 |
| Monthly Target 5 | 68.21 |
Monthly price and volumes Shremetal
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 57.25 (-7.74%) | 62.05 | 50.41 - 62.05 | 2.2248 times | Wed 31 December 2025 | 62.05 (79.96%) | 33.36 | 31.69 - 62.29 | 5.2238 times | Fri 28 November 2025 | 34.48 (-9.31%) | 38.97 | 30.51 - 47.90 | 0.3835 times | Fri 31 October 2025 | 38.02 (10.3%) | 34.90 | 27.94 - 42.56 | 0.5992 times | Tue 30 September 2025 | 34.47 (-6.33%) | 38.99 | 30.00 - 39.97 | 0.2169 times | Fri 29 August 2025 | 36.80 (5.11%) | 35.00 | 30.91 - 43.97 | 0.1408 times | Thu 31 July 2025 | 35.01 (-13.96%) | 40.66 | 33.21 - 46.99 | 0.4179 times | Mon 30 June 2025 | 40.69 (9.47%) | 34.51 | 34.51 - 44.98 | 0.3085 times | Fri 30 May 2025 | 37.17 (5.9%) | 35.25 | 32.74 - 42.48 | 0.2961 times | Wed 30 April 2025 | 35.10 (6.14%) | 31.50 | 31.50 - 45.97 | 0.1884 times | Fri 28 March 2025 | 33.07 (-15.96%) | 39.35 | 31.50 - 43.00 | 2.4304 times |
Yearly price and charts Shremetal
Strong yearly Stock price targets for Shremetal 531962 are 48.01 and 59.65
| Yearly Target 1 | 44.93 |
| Yearly Target 2 | 51.09 |
| Yearly Target 3 | 56.57 |
| Yearly Target 4 | 62.73 |
| Yearly Target 5 | 68.21 |
Yearly price and volumes Shremetal
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 57.25 (-7.74%) | 62.05 | 50.41 - 62.05 | 0.7054 times | Wed 31 December 2025 | 62.05 (27.94%) | 47.55 | 27.94 - 62.29 | 3.4099 times | Tue 31 December 2024 | 48.50 (34.76%) | 37.50 | 26.52 - 59.00 | 2.677 times | Fri 29 December 2023 | 35.99 (18%) | 29.05 | 25.66 - 50.90 | 0.6826 times | Fri 30 December 2022 | 30.50 (15.75%) | 27.40 | 20.75 - 37.40 | 0.488 times | Fri 31 December 2021 | 26.35 (60.18%) | 15.70 | 12.10 - 32.90 | 0.198 times | Thu 31 December 2020 | 16.45 (71.35%) | 9.60 | 7.00 - 26.60 | 0.5004 times | Tue 31 December 2019 | 9.60 (-44.19%) | 17.20 | 9.50 - 32.00 | 0.3334 times | Wed 26 December 2018 | 17.20 (0%) | 11.20 | 11.20 - 18.06 | 0.0054 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Shremetal
Tomorrow's movement Prediction of Shremetal 531962 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shremetal 531962 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shremetal 531962 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 10 points
Upper Bollinger band is at 69 and lower is at 32, while middle bands are at 41 and 60
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Shremetal (531962) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Shremetal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shremetal in short term and the buy signal is strong.
Shremetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Shremetal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shremetal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.12 and Shremetal 531962 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shremetal 531962 stock. Volume based technical analysis of Shremetal 531962 stock is negative.
Shremetal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shremetal 531962
DMA (daily moving average) of Shremetal 531962
| DMA period | DMA value |
| 5 day DMA | 56.5 |
| 12 day DMA | 56.53 |
| 20 day DMA | 50.04 |
| 35 day DMA | 43.65 |
| 50 day DMA | 42.22 |
| 100 day DMA | 39.07 |
| 150 day DMA | 38.76 |
| 200 day DMA | 38.44 |
EMA (exponential moving average) of Shremetal 531962
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.66 | 56.37 | 56.26 |
| 12 day EMA | 54.41 | 53.89 | 53.4 |
| 20 day EMA | 51.28 | 50.65 | 50.02 |
| 35 day EMA | 47.56 | 46.99 | 46.43 |
| 50 day EMA | 43.41 | 42.85 | 42.29 |
SMA (simple moving average) of Shremetal 531962
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.5 | 56.13 | 56.14 |
| 12 day SMA | 56.53 | 56.47 | 55.7 |
| 20 day SMA | 50.04 | 48.93 | 47.85 |
| 35 day SMA | 43.65 | 43.03 | 42.49 |
| 50 day SMA | 42.22 | 41.86 | 41.54 |
| 100 day SMA | 39.07 | 38.86 | 38.64 |
| 150 day SMA | 38.76 | 38.65 | 38.56 |
| 200 day SMA | 38.44 | 38.34 | 38.25 |
Fundamentals, profit and EPS of Shremetal 531962
EPS is 2.45 and PE is: 23.37
Last quarter profit: (September 2025 quarter) 0.40 crores (17.65%)
Debt: 4.91 in crores
Market capitalization: 17.87
EPS is 2.34 and PE is: 24.47
Last quarter profit: (June 2025 quarter) 0.12 crores (-29.41%)
Debt: 2.92 in crores
Market capitalization: 19.34
Videos related to: Shremetal 531962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
