ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shremetal 531962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shremetal 531962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shremetal

Strong intraday Stock price targets for Shremetal are 40.55 and 43.55

Intraday Target 138.07
Intraday Target 240.03
Intraday Target 341.066666666667
Intraday Target 443.03
Intraday Target 544.07

Daily price and volume Shremetal

Date Closing Open Range Volume
Thu 23 April 2026 42.00 (0.26%) 39.10 39.10 - 42.10 0.552 times
Wed 22 April 2026 41.89 (1.48%) 41.00 39.55 - 43.23 0.9296 times
Tue 21 April 2026 41.28 (0.36%) 41.13 41.00 - 43.75 0.9044 times
Mon 20 April 2026 41.13 (-4.24%) 41.12 41.12 - 46.00 0.4637 times
Fri 17 April 2026 42.95 (0.75%) 42.50 40.01 - 43.50 0.6265 times
Thu 16 April 2026 42.63 (3.22%) 44.89 41.50 - 44.89 0.9691 times
Wed 15 April 2026 41.30 (8%) 41.99 38.50 - 42.06 1.5441 times
Mon 13 April 2026 38.24 (-9%) 44.00 37.82 - 44.00 1.0667 times
Fri 10 April 2026 42.02 (-0.99%) 42.00 41.00 - 44.80 1.0064 times
Thu 09 April 2026 42.44 (4.35%) 40.00 38.15 - 42.44 1.9376 times
Wed 08 April 2026 40.67 (-4.31%) 46.40 40.00 - 46.40 0.461 times

 Daily chart Shremetal

Weekly price and charts Shremetal

Strong weekly Stock price targets for Shremetal 531962 are 40.55 and 47.45

Weekly Target 135.47
Weekly Target 238.73
Weekly Target 342.366666666667
Weekly Target 445.63
Weekly Target 549.27

Weekly price and volumes for Shremetal

Date Closing Open Range Volume
Thu 23 April 2026 42.00 (-2.21%) 41.12 39.10 - 46.00 0.4923 times
Fri 17 April 2026 42.95 (2.21%) 44.00 37.82 - 44.89 0.7266 times
Fri 10 April 2026 42.02 (8.55%) 40.62 38.15 - 46.40 0.7691 times
Thu 02 April 2026 38.71 (-0.57%) 37.00 35.90 - 40.10 0.2512 times
Fri 27 March 2026 38.93 (-7.2%) 44.02 38.93 - 44.42 0.6766 times
Fri 20 March 2026 41.95 (0.05%) 41.00 38.70 - 43.99 1.1314 times
Fri 13 March 2026 41.93 (-10.62%) 46.91 41.59 - 46.91 1.6995 times
Fri 06 March 2026 46.91 (8.31%) 43.31 43.00 - 51.82 1.3636 times
Fri 27 February 2026 43.31 (-11.52%) 47.65 43.21 - 48.86 1.9741 times
Fri 20 February 2026 48.95 (-3.39%) 51.68 46.68 - 51.68 0.9156 times
Fri 13 February 2026 50.67 (2.16%) 51.72 48.49 - 53.10 1.6375 times

 weekly chart Shremetal

Monthly price and charts Shremetal

Strong monthly Stock price targets for Shremetal 531962 are 38.95 and 49.45

Monthly Target 130.93
Monthly Target 236.47
Monthly Target 341.433333333333
Monthly Target 446.97
Monthly Target 551.93

Monthly price and volumes Shremetal

Date Closing Open Range Volume
Thu 23 April 2026 42.00 (13.54%) 35.90 35.90 - 46.40 0.1659 times
Mon 30 March 2026 36.99 (-14.59%) 43.31 36.99 - 51.82 0.4077 times
Fri 27 February 2026 43.31 (-17.54%) 55.12 43.21 - 56.69 0.6801 times
Fri 30 January 2026 52.52 (-15.36%) 62.05 49.10 - 62.05 2.5815 times
Wed 31 December 2025 62.05 (79.96%) 33.36 31.69 - 62.29 4.6124 times
Fri 28 November 2025 34.48 (-9.31%) 38.97 30.51 - 47.90 0.3386 times
Fri 31 October 2025 38.02 (10.3%) 34.90 27.94 - 42.56 0.5291 times
Tue 30 September 2025 34.47 (-6.33%) 38.99 30.00 - 39.97 0.1915 times
Fri 29 August 2025 36.80 (5.11%) 35.00 30.91 - 43.97 0.1244 times
Thu 31 July 2025 35.01 (-13.96%) 40.66 33.21 - 46.99 0.3689 times
Mon 30 June 2025 40.69 (9.47%) 34.51 34.51 - 44.98 0.2724 times

 monthly chart Shremetal

Yearly price and charts Shremetal

Strong yearly Stock price targets for Shremetal 531962 are 25.88 and 52.03

Yearly Target 120.5
Yearly Target 231.25
Yearly Target 346.65
Yearly Target 457.4
Yearly Target 572.8

Yearly price and volumes Shremetal

Date Closing Open Range Volume
Thu 23 April 2026 42.00 (-32.31%) 62.05 35.90 - 62.05 1.2814 times
Wed 31 December 2025 62.05 (27.94%) 47.55 27.94 - 62.29 3.1731 times
Tue 31 December 2024 48.50 (34.76%) 37.50 26.52 - 59.00 2.4911 times
Fri 29 December 2023 35.99 (18%) 29.05 25.66 - 50.90 0.6352 times
Fri 30 December 2022 30.50 (15.75%) 27.40 20.75 - 37.40 0.4542 times
Fri 31 December 2021 26.35 (60.18%) 15.70 12.10 - 32.90 0.1843 times
Thu 31 December 2020 16.45 (71.35%) 9.60 7.00 - 26.60 0.4656 times
Tue 31 December 2019 9.60 (-44.19%) 17.20 9.50 - 32.00 0.3102 times
Wed 26 December 2018 17.20 (0%) 11.20 11.20 - 18.06 0.005 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of Shremetal

Tomorrow's movement Prediction of Shremetal 531962 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 41.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shremetal 531962 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shremetal 531962 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 38, while middle bands are at 40 and 43

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Shremetal (531962) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Shremetal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Shremetal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shremetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Shremetal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shremetal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.58 and Shremetal 531962 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shremetal 531962 stock. Volume based technical analysis of Shremetal 531962 stock is negative.

Shremetal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shremetal 531962

DMA (daily moving average) of Shremetal 531962

DMA period DMA value
5 day DMA 41.85
12 day DMA 41.59
20 day DMA 40.89
35 day DMA 42.14
50 day DMA 44.18
100 day DMA 45.09
150 day DMA 42.3
200 day DMA 41.04

EMA (exponential moving average) of Shremetal 531962

EMA period EMA current EMA prev EMA prev2
5 day EMA41.7641.6441.51
12 day EMA41.4941.441.31
20 day EMA41.6841.6541.63
35 day EMA43.0643.1243.19
50 day EMA44.6444.7544.87

SMA (simple moving average) of Shremetal 531962

SMA period SMA current SMA prev SMA prev2
5 day SMA41.8541.9841.86
12 day SMA41.5941.4541.18
20 day SMA40.8940.8940.8
35 day SMA42.1442.2342.36
50 day SMA44.1844.3844.56
100 day SMA45.0945.0545
150 day SMA42.342.2642.24
200 day SMA41.0441.0341

Fundamentals, profit and EPS of Shremetal 531962

EPS is 2.64 and PE is: 15.91

Last quarter profit: (December 2025 quarter) 0.46 crores (27.78%)

Debt: 4.91 in crores

Market capitalization: 20.46

EPS is 2.45 and PE is: 17.14

Last quarter profit: (September 2025 quarter) 0.40 crores (17.65%)

Debt: 4.91 in crores

Market capitalization: 17.87

Videos related to: Shremetal 531962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shremetal 531962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top