ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shremetal 531962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shremetal 531962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shremetal

Strong intraday Stock price targets for Shremetal are 33.14 and 40.14

Intraday Target 131.42
Intraday Target 234.85
Intraday Target 338.423333333333
Intraday Target 441.85
Intraday Target 545.42

Daily price and volume Shremetal

Date Closing Open Range Volume
Fri 12 June 2026 38.27 (-3.36%) 42.00 35.00 - 42.00 3.9534 times
Thu 11 June 2026 39.60 (-1%) 40.80 39.00 - 44.49 0.731 times
Wed 10 June 2026 40.00 (-3.54%) 41.90 39.80 - 41.90 0.9371 times
Tue 09 June 2026 41.47 (1.67%) 42.99 40.00 - 42.99 0.8716 times
Mon 08 June 2026 40.79 (3.06%) 39.58 38.50 - 45.00 0.9705 times
Fri 05 June 2026 39.58 (0.38%) 41.00 39.50 - 41.00 0.711 times
Thu 04 June 2026 39.43 (-3.26%) 38.20 38.20 - 40.79 0.2859 times
Wed 03 June 2026 40.76 (0.77%) 41.00 38.50 - 41.20 0.3546 times
Tue 02 June 2026 40.45 (-2.03%) 41.29 40.31 - 42.00 0.5918 times
Mon 01 June 2026 41.29 (1.4%) 41.80 39.80 - 41.80 0.5931 times
Fri 29 May 2026 40.72 (0.92%) 41.00 39.90 - 41.00 0.7598 times

 Daily chart Shremetal

Weekly price and charts Shremetal

Strong weekly Stock price targets for Shremetal 531962 are 31.64 and 41.64

Weekly Target 129.42
Weekly Target 233.85
Weekly Target 339.423333333333
Weekly Target 443.85
Weekly Target 549.42

Weekly price and volumes for Shremetal

Date Closing Open Range Volume
Fri 12 June 2026 38.27 (-3.31%) 39.58 35.00 - 45.00 1.0109 times
Fri 05 June 2026 39.58 (-2.8%) 41.80 38.20 - 42.00 0.3435 times
Fri 29 May 2026 40.72 (4.22%) 37.15 37.15 - 41.94 0.6269 times
Fri 22 May 2026 39.07 (-5.74%) 40.05 36.15 - 45.50 0.6814 times
Fri 15 May 2026 41.45 (-2.88%) 45.65 39.35 - 45.65 4.3051 times
Fri 08 May 2026 42.68 (4%) 42.50 38.00 - 44.13 1.0044 times
Thu 30 April 2026 41.04 (-9.5%) 45.80 38.80 - 45.80 0.4051 times
Fri 24 April 2026 45.35 (5.59%) 41.12 39.10 - 46.00 0.6298 times
Fri 17 April 2026 42.95 (2.21%) 44.00 37.82 - 44.89 0.4824 times
Fri 10 April 2026 42.02 (8.55%) 40.62 38.15 - 46.40 0.5106 times
Thu 02 April 2026 38.71 (-0.57%) 37.00 35.90 - 40.10 0.1668 times

 weekly chart Shremetal

Monthly price and charts Shremetal

Strong monthly Stock price targets for Shremetal 531962 are 31.64 and 41.64

Monthly Target 129.42
Monthly Target 233.85
Monthly Target 339.423333333333
Monthly Target 443.85
Monthly Target 549.42

Monthly price and volumes Shremetal

Date Closing Open Range Volume
Fri 12 June 2026 38.27 (-6.02%) 41.80 35.00 - 45.00 0.1558 times
Fri 29 May 2026 40.72 (-0.78%) 42.50 36.15 - 45.65 0.7614 times
Thu 30 April 2026 41.04 (10.95%) 35.90 35.90 - 46.40 0.2385 times
Mon 30 March 2026 36.99 (-14.59%) 43.31 36.99 - 51.82 0.386 times
Fri 27 February 2026 43.31 (-17.54%) 55.12 43.21 - 56.69 0.6439 times
Fri 30 January 2026 52.52 (-15.36%) 62.05 49.10 - 62.05 2.4442 times
Wed 31 December 2025 62.05 (79.96%) 33.36 31.69 - 62.29 4.3672 times
Fri 28 November 2025 34.48 (-9.31%) 38.97 30.51 - 47.90 0.3206 times
Fri 31 October 2025 38.02 (10.3%) 34.90 27.94 - 42.56 0.501 times
Tue 30 September 2025 34.47 (-6.33%) 38.99 30.00 - 39.97 0.1813 times
Fri 29 August 2025 36.80 (5.11%) 35.00 30.91 - 43.97 0.1177 times

 monthly chart Shremetal

Yearly price and charts Shremetal

Strong yearly Stock price targets for Shremetal 531962 are 23.11 and 50.16

Yearly Target 118.06
Yearly Target 228.16
Yearly Target 345.106666666667
Yearly Target 455.21
Yearly Target 572.16

Yearly price and volumes Shremetal

Date Closing Open Range Volume
Fri 12 June 2026 38.27 (-38.32%) 62.05 35.00 - 62.05 1.5723 times
Wed 31 December 2025 62.05 (27.94%) 47.55 27.94 - 62.29 3.0535 times
Tue 31 December 2024 48.50 (34.76%) 37.50 26.52 - 59.00 2.3972 times
Fri 29 December 2023 35.99 (18%) 29.05 25.66 - 50.90 0.6112 times
Fri 30 December 2022 30.50 (15.75%) 27.40 20.75 - 37.40 0.437 times
Fri 31 December 2021 26.35 (60.18%) 15.70 12.10 - 32.90 0.1773 times
Thu 31 December 2020 16.45 (71.35%) 9.60 7.00 - 26.60 0.4481 times
Tue 31 December 2019 9.60 (-44.19%) 17.20 9.50 - 32.00 0.2985 times
Wed 26 December 2018 17.20 (0%) 11.20 11.20 - 18.06 0.0048 times
Sun 14 June 2026 (0%) - 0 times

Indicator Analysis of Shremetal

Tomorrow's movement Prediction of Shremetal 531962 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shremetal 531962 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shremetal 531962 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shremetal 531962 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Shremetal (531962) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Shremetal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Shremetal in short term and the sell signal is strong.

Shremetal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shremetal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shremetal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.58 and Shremetal 531962 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shremetal 531962 stock. Volume based technical analysis of Shremetal 531962 stock is negative.

Shremetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shremetal 531962

DMA (daily moving average) of Shremetal 531962

DMA period DMA value
5 day DMA 40.03
12 day DMA 40.23
20 day DMA 40.39
35 day DMA 40.94
50 day DMA 40.89
100 day DMA 44.51
150 day DMA 43.52
200 day DMA 41.57

EMA (exponential moving average) of Shremetal 531962

EMA period EMA current EMA prev EMA prev2
5 day EMA39.5440.1740.46
12 day EMA40.0540.3740.51
20 day EMA40.3140.5240.62
35 day EMA40.5640.740.76
50 day EMA40.8340.9340.98

SMA (simple moving average) of Shremetal 531962

SMA period SMA current SMA prev SMA prev2
5 day SMA40.0340.2940.25
12 day SMA40.2340.4140.49
20 day SMA40.3940.5440.62
35 day SMA40.9441.0541.1
50 day SMA40.8940.9140.94
100 day SMA44.5144.744.87
150 day SMA43.5243.5243.51
200 day SMA41.5741.5741.55

Fundamentals, profit and EPS of Shremetal 531962

EPS is 2.64 and PE is: 14.5

Last quarter profit: (December 2025 quarter) 0.46 crores (27.78%)

Debt: 4.91 in crores

Market capitalization: 20.46

EPS is 2.45 and PE is: 15.62

Last quarter profit: (September 2025 quarter) 0.40 crores (17.65%)

Debt: 4.91 in crores

Market capitalization: 17.87

Videos related to: Shremetal 531962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shremetal 531962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top