Munafa Stock Market Course + Intraday & FNO calls 
Shremetal 531962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shremetal 531962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531962
- 531962 Experts view
- Tomorrow's Movement 531962
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531962 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shremetal
Strong intraday Stock price targets for Shremetal are 38.69 and 39.63
| Intraday Target 1 | 38.05 |
| Intraday Target 2 | 38.38 |
| Intraday Target 3 | 38.99 |
| Intraday Target 4 | 39.32 |
| Intraday Target 5 | 39.93 |
Daily price and volume Shremetal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 38.71 (0.13%) | 38.67 | 38.66 - 39.60 | 0.2303 times | Wed 01 April 2026 | 38.66 (4.51%) | 35.90 | 35.90 - 38.81 | 0.1727 times | Mon 30 March 2026 | 36.99 (-4.98%) | 37.00 | 36.99 - 40.10 | 1.0801 times | Fri 27 March 2026 | 38.93 (-4.98%) | 40.90 | 38.93 - 40.90 | 0.3036 times | Wed 25 March 2026 | 40.97 (-0.9%) | 40.66 | 39.29 - 40.99 | 1.5217 times | Tue 24 March 2026 | 41.34 (-3.41%) | 44.42 | 40.66 - 44.42 | 0.9979 times | Mon 23 March 2026 | 42.80 (2.03%) | 44.02 | 39.86 - 44.02 | 1.1712 times | Fri 20 March 2026 | 41.95 (4.41%) | 40.18 | 38.70 - 42.18 | 1.1712 times | Thu 19 March 2026 | 40.18 (-4.79%) | 40.11 | 40.09 - 43.99 | 0.9062 times | Wed 18 March 2026 | 42.20 (0.84%) | 39.79 | 39.79 - 42.98 | 2.4452 times | Tue 17 March 2026 | 41.85 (4.63%) | 41.95 | 41.50 - 41.95 | 0.6597 times |
Weekly price and charts Shremetal
Strong weekly Stock price targets for Shremetal 531962 are 37.31 and 41.51
| Weekly Target 1 | 34.04 |
| Weekly Target 2 | 36.37 |
| Weekly Target 3 | 38.236666666667 |
| Weekly Target 4 | 40.57 |
| Weekly Target 5 | 42.44 |
Weekly price and volumes for Shremetal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 38.71 (-0.57%) | 37.00 | 35.90 - 40.10 | 0.1479 times | Fri 27 March 2026 | 38.93 (-7.2%) | 44.02 | 38.93 - 44.42 | 0.3983 times | Fri 20 March 2026 | 41.95 (0.05%) | 41.00 | 38.70 - 43.99 | 0.6661 times | Fri 13 March 2026 | 41.93 (-10.62%) | 46.91 | 41.59 - 46.91 | 1.0006 times | Fri 06 March 2026 | 46.91 (8.31%) | 43.31 | 43.00 - 51.82 | 0.8028 times | Fri 27 February 2026 | 43.31 (-11.52%) | 47.65 | 43.21 - 48.86 | 1.1622 times | Fri 20 February 2026 | 48.95 (-3.39%) | 51.68 | 46.68 - 51.68 | 0.5391 times | Fri 13 February 2026 | 50.67 (2.16%) | 51.72 | 48.49 - 53.10 | 0.9641 times | Fri 06 February 2026 | 49.60 (-5.56%) | 55.12 | 48.73 - 56.69 | 2.2983 times | Fri 30 January 2026 | 52.52 (1.41%) | 52.85 | 50.60 - 56.00 | 2.0205 times | Fri 23 January 2026 | 51.79 (-9.54%) | 58.00 | 49.10 - 58.00 | 2.4834 times |
Monthly price and charts Shremetal
Strong monthly Stock price targets for Shremetal 531962 are 37.31 and 41.01
| Monthly Target 1 | 34.37 |
| Monthly Target 2 | 36.54 |
| Monthly Target 3 | 38.07 |
| Monthly Target 4 | 40.24 |
| Monthly Target 5 | 41.77 |
Monthly price and volumes Shremetal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 38.71 (4.65%) | 35.90 | 35.90 - 39.60 | 0.0056 times | Mon 30 March 2026 | 36.99 (-14.59%) | 43.31 | 36.99 - 51.82 | 0.4143 times | Fri 27 February 2026 | 43.31 (-17.54%) | 55.12 | 43.21 - 56.69 | 0.6912 times | Fri 30 January 2026 | 52.52 (-15.36%) | 62.05 | 49.10 - 62.05 | 2.6235 times | Wed 31 December 2025 | 62.05 (79.96%) | 33.36 | 31.69 - 62.29 | 4.6875 times | Fri 28 November 2025 | 34.48 (-9.31%) | 38.97 | 30.51 - 47.90 | 0.3442 times | Fri 31 October 2025 | 38.02 (10.3%) | 34.90 | 27.94 - 42.56 | 0.5377 times | Tue 30 September 2025 | 34.47 (-6.33%) | 38.99 | 30.00 - 39.97 | 0.1946 times | Fri 29 August 2025 | 36.80 (5.11%) | 35.00 | 30.91 - 43.97 | 0.1264 times | Thu 31 July 2025 | 35.01 (-13.96%) | 40.66 | 33.21 - 46.99 | 0.375 times | Mon 30 June 2025 | 40.69 (9.47%) | 34.51 | 34.51 - 44.98 | 0.2768 times |
Yearly price and charts Shremetal
Strong yearly Stock price targets for Shremetal 531962 are 24.23 and 50.38
| Yearly Target 1 | 19.4 |
| Yearly Target 2 | 29.06 |
| Yearly Target 3 | 45.553333333333 |
| Yearly Target 4 | 55.21 |
| Yearly Target 5 | 71.7 |
Yearly price and volumes Shremetal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 38.71 (-37.61%) | 62.05 | 35.90 - 62.05 | 1.2352 times | Wed 31 December 2025 | 62.05 (27.94%) | 47.55 | 27.94 - 62.29 | 3.1921 times | Tue 31 December 2024 | 48.50 (34.76%) | 37.50 | 26.52 - 59.00 | 2.506 times | Fri 29 December 2023 | 35.99 (18%) | 29.05 | 25.66 - 50.90 | 0.639 times | Fri 30 December 2022 | 30.50 (15.75%) | 27.40 | 20.75 - 37.40 | 0.4569 times | Fri 31 December 2021 | 26.35 (60.18%) | 15.70 | 12.10 - 32.90 | 0.1854 times | Thu 31 December 2020 | 16.45 (71.35%) | 9.60 | 7.00 - 26.60 | 0.4684 times | Tue 31 December 2019 | 9.60 (-44.19%) | 17.20 | 9.50 - 32.00 | 0.3121 times | Wed 26 December 2018 | 17.20 (0%) | 11.20 | 11.20 - 18.06 | 0.005 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Shremetal
Tomorrow's movement Prediction of Shremetal 531962 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shremetal 531962 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 4 points
Upper Bollinger band is at 49 and lower is at 37, while middle bands are at 40 and 46
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shremetal (531962) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shremetal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shremetal in short term and the sell signal is strong.
Shremetal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shremetal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shremetal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.98 and Shremetal 531962 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shremetal 531962 stock. Volume based technical analysis of Shremetal 531962 stock is negative.
Shremetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shremetal 531962
DMA (daily moving average) of Shremetal 531962
| DMA period | DMA value |
| 5 day DMA | 38.85 |
| 12 day DMA | 40.38 |
| 20 day DMA | 42.34 |
| 35 day DMA | 44.82 |
| 50 day DMA | 47.04 |
| 100 day DMA | 44.8 |
| 150 day DMA | 41.84 |
| 200 day DMA | 40.9 |
EMA (exponential moving average) of Shremetal 531962
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.02 | 39.18 | 39.44 |
| 12 day EMA | 40.44 | 40.76 | 41.14 |
| 20 day EMA | 41.93 | 42.27 | 42.65 |
| 35 day EMA | 44.53 | 44.87 | 45.24 |
| 50 day EMA | 46.99 | 47.33 | 47.68 |
SMA (simple moving average) of Shremetal 531962
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.85 | 39.38 | 40.21 |
| 12 day SMA | 40.38 | 40.65 | 41.08 |
| 20 day SMA | 42.34 | 42.67 | 42.91 |
| 35 day SMA | 44.82 | 45.18 | 45.49 |
| 50 day SMA | 47.04 | 47.36 | 47.73 |
| 100 day SMA | 44.8 | 44.79 | 44.8 |
| 150 day SMA | 41.84 | 41.83 | 41.81 |
| 200 day SMA | 40.9 | 40.91 | 40.92 |
Fundamentals, profit and EPS of Shremetal 531962
EPS is 2.64 and PE is: 14.66
Last quarter profit: (December 2025 quarter) 0.46 crores (27.78%)
Debt: 4.91 in crores
Market capitalization: 20.46
EPS is 2.45 and PE is: 15.8
Last quarter profit: (September 2025 quarter) 0.40 crores (17.65%)
Debt: 4.91 in crores
Market capitalization: 17.87
Videos related to: Shremetal 531962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
