Munafa Stock Market Course + Intraday & FNO calls 
Shremetal 531962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shremetal 531962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531962
- 531962 Experts view
- Tomorrow's Movement 531962
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531962 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shremetal
Strong intraday Stock price targets for Shremetal are 48.08 and 52.88
| Intraday Target 1 | 46.82 |
| Intraday Target 2 | 49.34 |
| Intraday Target 3 | 51.62 |
| Intraday Target 4 | 54.14 |
| Intraday Target 5 | 56.42 |
Daily price and volume Shremetal
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 51.86 (0.35%) | 53.90 | 49.10 - 53.90 | 0.653 times | Tue 20 January 2026 | 51.68 (-4.98%) | 54.00 | 51.68 - 54.39 | 1.4408 times | Mon 19 January 2026 | 54.39 (-5%) | 58.00 | 54.39 - 58.00 | 0.6335 times | Fri 16 January 2026 | 57.25 (1.17%) | 58.50 | 54.24 - 58.50 | 0.6622 times | Wed 14 January 2026 | 56.59 (-1.39%) | 58.88 | 55.50 - 59.45 | 0.8204 times | Tue 13 January 2026 | 57.39 (1.07%) | 57.79 | 55.01 - 58.50 | 1.1611 times | Mon 12 January 2026 | 56.78 (4.18%) | 52.65 | 52.00 - 56.80 | 1.1932 times | Fri 09 January 2026 | 54.50 (-1.62%) | 53.21 | 53.21 - 56.99 | 0.4943 times | Thu 08 January 2026 | 55.40 (-2.21%) | 56.37 | 54.10 - 59.00 | 1.2022 times | Wed 07 January 2026 | 56.65 (-0.74%) | 55.50 | 54.45 - 58.00 | 1.7392 times | Tue 06 January 2026 | 57.07 (2.44%) | 57.95 | 53.55 - 58.49 | 2.6943 times |
Weekly price and charts Shremetal
Strong weekly Stock price targets for Shremetal 531962 are 46.03 and 54.93
| Weekly Target 1 | 44.09 |
| Weekly Target 2 | 47.97 |
| Weekly Target 3 | 52.986666666667 |
| Weekly Target 4 | 56.87 |
| Weekly Target 5 | 61.89 |
Weekly price and volumes for Shremetal
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 51.86 (-9.41%) | 58.00 | 49.10 - 58.00 | 0.4015 times | Fri 16 January 2026 | 57.25 (5.05%) | 52.65 | 52.00 - 59.45 | 0.5649 times | Fri 09 January 2026 | 54.50 (2.71%) | 50.41 | 50.41 - 59.00 | 1.2601 times | Fri 02 January 2026 | 53.06 (28.35%) | 47.50 | 43.23 - 62.29 | 6.9962 times | Fri 26 December 2025 | 41.34 (18.25%) | 41.90 | 31.69 - 43.43 | 0.3858 times | Fri 19 December 2025 | 34.96 (1.07%) | 35.00 | 32.55 - 36.19 | 0.0536 times | Fri 12 December 2025 | 34.59 (-6.13%) | 36.85 | 32.00 - 37.50 | 0.0916 times | Fri 05 December 2025 | 36.85 (6.87%) | 33.36 | 33.36 - 37.89 | 0.0318 times | Fri 28 November 2025 | 34.48 (-6.15%) | 38.00 | 30.51 - 39.94 | 0.09 times | Fri 21 November 2025 | 36.74 (-10.17%) | 40.08 | 36.50 - 43.80 | 0.1244 times | Fri 14 November 2025 | 40.90 (4.87%) | 39.00 | 37.10 - 47.90 | 0.1626 times |
Monthly price and charts Shremetal
Strong monthly Stock price targets for Shremetal 531962 are 44.01 and 56.96
| Monthly Target 1 | 41.39 |
| Monthly Target 2 | 46.62 |
| Monthly Target 3 | 54.336666666667 |
| Monthly Target 4 | 59.57 |
| Monthly Target 5 | 67.29 |
Monthly price and volumes Shremetal
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 51.86 (-16.42%) | 62.05 | 49.10 - 62.05 | 2.465 times | Wed 31 December 2025 | 62.05 (79.96%) | 33.36 | 31.69 - 62.29 | 5.0625 times | Fri 28 November 2025 | 34.48 (-9.31%) | 38.97 | 30.51 - 47.90 | 0.3717 times | Fri 31 October 2025 | 38.02 (10.3%) | 34.90 | 27.94 - 42.56 | 0.5807 times | Tue 30 September 2025 | 34.47 (-6.33%) | 38.99 | 30.00 - 39.97 | 0.2102 times | Fri 29 August 2025 | 36.80 (5.11%) | 35.00 | 30.91 - 43.97 | 0.1365 times | Thu 31 July 2025 | 35.01 (-13.96%) | 40.66 | 33.21 - 46.99 | 0.405 times | Mon 30 June 2025 | 40.69 (9.47%) | 34.51 | 34.51 - 44.98 | 0.299 times | Fri 30 May 2025 | 37.17 (5.9%) | 35.25 | 32.74 - 42.48 | 0.2869 times | Wed 30 April 2025 | 35.10 (6.14%) | 31.50 | 31.50 - 45.97 | 0.1826 times | Fri 28 March 2025 | 33.07 (-15.96%) | 39.35 | 31.50 - 43.00 | 2.3554 times |
Yearly price and charts Shremetal
Strong yearly Stock price targets for Shremetal 531962 are 44.01 and 56.96
| Yearly Target 1 | 41.39 |
| Yearly Target 2 | 46.62 |
| Yearly Target 3 | 54.336666666667 |
| Yearly Target 4 | 59.57 |
| Yearly Target 5 | 67.29 |
Yearly price and volumes Shremetal
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 51.86 (-16.42%) | 62.05 | 49.10 - 62.05 | 0.7975 times | Wed 31 December 2025 | 62.05 (27.94%) | 47.55 | 27.94 - 62.29 | 3.3721 times | Tue 31 December 2024 | 48.50 (34.76%) | 37.50 | 26.52 - 59.00 | 2.6473 times | Fri 29 December 2023 | 35.99 (18%) | 29.05 | 25.66 - 50.90 | 0.675 times | Fri 30 December 2022 | 30.50 (15.75%) | 27.40 | 20.75 - 37.40 | 0.4826 times | Fri 31 December 2021 | 26.35 (60.18%) | 15.70 | 12.10 - 32.90 | 0.1958 times | Thu 31 December 2020 | 16.45 (71.35%) | 9.60 | 7.00 - 26.60 | 0.4948 times | Tue 31 December 2019 | 9.60 (-44.19%) | 17.20 | 9.50 - 32.00 | 0.3297 times | Wed 26 December 2018 | 17.20 (0%) | 11.20 | 11.20 - 18.06 | 0.0053 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Shremetal
Tomorrow's movement Prediction of Shremetal 531962 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 53.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shremetal 531962 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shremetal 531962 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shremetal 531962 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.63
Munafa value: 30 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 7 points
Upper Bollinger band is at 67 and lower is at 39, while middle bands are at 46 and 60
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shremetal (531962) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shremetal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shremetal in short term but the sell signal is initial and weak.
Shremetal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Shremetal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shremetal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.36 and Shremetal 531962 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shremetal 531962 stock. Volume based technical analysis of Shremetal 531962 stock is negative.
Shremetal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shremetal 531962
DMA (daily moving average) of Shremetal 531962
| DMA period | DMA value |
| 5 day DMA | 54.35 |
| 12 day DMA | 55.44 |
| 20 day DMA | 52.71 |
| 35 day DMA | 45.1 |
| 50 day DMA | 43.05 |
| 100 day DMA | 39.54 |
| 150 day DMA | 39.01 |
| 200 day DMA | 38.72 |
EMA (exponential moving average) of Shremetal 531962
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.61 | 54.49 | 55.9 |
| 12 day EMA | 53.66 | 53.99 | 54.41 |
| 20 day EMA | 51.62 | 51.59 | 51.58 |
| 35 day EMA | 48.38 | 48.17 | 47.96 |
| 50 day EMA | 43.84 | 43.51 | 43.18 |
SMA (simple moving average) of Shremetal 531962
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.35 | 55.46 | 56.48 |
| 12 day SMA | 55.44 | 55.54 | 55.89 |
| 20 day SMA | 52.71 | 51.87 | 51.03 |
| 35 day SMA | 45.1 | 44.64 | 44.15 |
| 50 day SMA | 43.05 | 42.81 | 42.55 |
| 100 day SMA | 39.54 | 39.39 | 39.24 |
| 150 day SMA | 39.01 | 38.92 | 38.85 |
| 200 day SMA | 38.72 | 38.63 | 38.54 |
Fundamentals, profit and EPS of Shremetal 531962
EPS is 2.45 and PE is: 21.17
Last quarter profit: (September 2025 quarter) 0.40 crores (17.65%)
Debt: 4.91 in crores
Market capitalization: 17.87
EPS is 2.34 and PE is: 22.16
Last quarter profit: (June 2025 quarter) 0.12 crores (-29.41%)
Debt: 2.92 in crores
Market capitalization: 19.34
Videos related to: Shremetal 531962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
