Munafa Stock Market Course + Intraday & FNO calls 
Shremetal 531962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shremetal 531962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531962
- 531962 Experts view
- Tomorrow's Movement 531962
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531962 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shremetal
Strong intraday Stock price targets for Shremetal are 42.09 and 48.46
| Intraday Target 1 | 40.35 |
| Intraday Target 2 | 43.83 |
| Intraday Target 3 | 46.716666666667 |
| Intraday Target 4 | 50.2 |
| Intraday Target 5 | 53.09 |
Daily price and volume Shremetal
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 47.32 (14.47%) | 47.50 | 43.23 - 49.60 | 7.1771 times | Fri 26 December 2025 | 41.34 (9.68%) | 37.01 | 37.01 - 43.43 | 1.3161 times | Wed 24 December 2025 | 37.69 (7.69%) | 35.00 | 35.00 - 38.99 | 0.5413 times | Tue 23 December 2025 | 35.00 (-0.03%) | 36.00 | 34.55 - 39.99 | 0.4181 times | Mon 22 December 2025 | 35.01 (0.14%) | 41.90 | 31.69 - 41.90 | 0.2029 times | Fri 19 December 2025 | 34.96 (1.04%) | 35.98 | 34.83 - 36.00 | 0.1143 times | Thu 18 December 2025 | 34.60 (-1.14%) | 32.55 | 32.55 - 36.19 | 0.0721 times | Wed 17 December 2025 | 35.00 (0%) | 35.00 | 35.00 - 35.00 | 0.0294 times | Tue 16 December 2025 | 35.00 (0.55%) | 35.84 | 34.90 - 35.84 | 0.0287 times | Mon 15 December 2025 | 34.81 (0.64%) | 35.00 | 34.00 - 35.00 | 0.1 times | Fri 12 December 2025 | 34.59 (4.82%) | 35.49 | 34.59 - 35.49 | 0.0158 times |
Weekly price and charts Shremetal
Strong weekly Stock price targets for Shremetal 531962 are 42.09 and 48.46
| Weekly Target 1 | 40.35 |
| Weekly Target 2 | 43.83 |
| Weekly Target 3 | 46.716666666667 |
| Weekly Target 4 | 50.2 |
| Weekly Target 5 | 53.09 |
Weekly price and volumes for Shremetal
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 47.32 (14.47%) | 47.50 | 43.23 - 49.60 | 4.5756 times | Fri 26 December 2025 | 41.34 (18.25%) | 41.90 | 31.69 - 43.43 | 1.58 times | Fri 19 December 2025 | 34.96 (1.07%) | 35.00 | 32.55 - 36.19 | 0.2196 times | Fri 12 December 2025 | 34.59 (-6.13%) | 36.85 | 32.00 - 37.50 | 0.375 times | Fri 05 December 2025 | 36.85 (6.87%) | 33.36 | 33.36 - 37.89 | 0.1304 times | Fri 28 November 2025 | 34.48 (-6.15%) | 38.00 | 30.51 - 39.94 | 0.3684 times | Fri 21 November 2025 | 36.74 (-10.17%) | 40.08 | 36.50 - 43.80 | 0.5097 times | Fri 14 November 2025 | 40.90 (4.87%) | 39.00 | 37.10 - 47.90 | 0.6661 times | Fri 07 November 2025 | 39.00 (2.58%) | 38.97 | 38.00 - 42.45 | 0.4348 times | Fri 31 October 2025 | 38.02 (8.38%) | 36.24 | 35.10 - 42.00 | 1.1405 times | Thu 23 October 2025 | 35.08 (-1.13%) | 34.00 | 33.49 - 42.56 | 0.3807 times |
Monthly price and charts Shremetal
Strong monthly Stock price targets for Shremetal 531962 are 39.51 and 57.42
| Monthly Target 1 | 24.96 |
| Monthly Target 2 | 36.14 |
| Monthly Target 3 | 42.87 |
| Monthly Target 4 | 54.05 |
| Monthly Target 5 | 60.78 |
Monthly price and volumes Shremetal
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 47.32 (37.24%) | 33.36 | 31.69 - 49.60 | 2.1116 times | Fri 28 November 2025 | 34.48 (-9.31%) | 38.97 | 30.51 - 47.90 | 0.6073 times | Fri 31 October 2025 | 38.02 (10.3%) | 34.90 | 27.94 - 42.56 | 0.9489 times | Tue 30 September 2025 | 34.47 (-6.33%) | 38.99 | 30.00 - 39.97 | 0.3435 times | Fri 29 August 2025 | 36.80 (5.11%) | 35.00 | 30.91 - 43.97 | 0.223 times | Thu 31 July 2025 | 35.01 (-13.96%) | 40.66 | 33.21 - 46.99 | 0.6617 times | Mon 30 June 2025 | 40.69 (9.47%) | 34.51 | 34.51 - 44.98 | 0.4885 times | Fri 30 May 2025 | 37.17 (5.9%) | 35.25 | 32.74 - 42.48 | 0.4688 times | Wed 30 April 2025 | 35.10 (6.14%) | 31.50 | 31.50 - 45.97 | 0.2984 times | Fri 28 March 2025 | 33.07 (-15.96%) | 39.35 | 31.50 - 43.00 | 3.8485 times | Fri 28 February 2025 | 39.35 (-20.82%) | 47.20 | 38.35 - 52.99 | 0.4448 times |
Yearly price and charts Shremetal
Strong yearly Stock price targets for Shremetal 531962 are 25.11 and 50.16
| Yearly Target 1 | 17.7 |
| Yearly Target 2 | 32.51 |
| Yearly Target 3 | 42.75 |
| Yearly Target 4 | 57.56 |
| Yearly Target 5 | 67.8 |
Yearly price and volumes Shremetal
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 47.32 (-2.43%) | 47.55 | 27.94 - 52.99 | 2.4659 times | Tue 31 December 2024 | 48.50 (34.76%) | 37.50 | 26.52 - 59.00 | 3.0329 times | Fri 29 December 2023 | 35.99 (18%) | 29.05 | 25.66 - 50.90 | 0.7733 times | Fri 30 December 2022 | 30.50 (15.75%) | 27.40 | 20.75 - 37.40 | 0.5529 times | Fri 31 December 2021 | 26.35 (60.18%) | 15.70 | 12.10 - 32.90 | 0.2243 times | Thu 31 December 2020 | 16.45 (71.35%) | 9.60 | 7.00 - 26.60 | 0.5669 times | Tue 31 December 2019 | 9.60 (-44.19%) | 17.20 | 9.50 - 32.00 | 0.3777 times | Wed 26 December 2018 | 17.20 (0%) | 11.20 | 11.20 - 18.06 | 0.0061 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Shremetal
Tomorrow's movement Prediction of Shremetal 531962 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shremetal 531962 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shremetal 531962 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Shremetal 531962 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Shremetal 531962 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.39
Munafa value: 76 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 4 points
Upper Bollinger band is at 43 and lower is at 30, while middle bands are at 33 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Shremetal (531962) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shremetal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shremetal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shremetal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shremetal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shremetal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.82 and Shremetal 531962 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shremetal 531962 stock. Volume based technical analysis of Shremetal 531962 stock is negative.
Shremetal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shremetal 531962
DMA (daily moving average) of Shremetal 531962
| DMA period | DMA value |
| 5 day DMA | 39.27 |
| 12 day DMA | 36.53 |
| 20 day DMA | 36.08 |
| 35 day DMA | 37.12 |
| 50 day DMA | 37.22 |
| 100 day DMA | 36.44 |
| 150 day DMA | 37.27 |
| 200 day DMA | 37.26 |
EMA (exponential moving average) of Shremetal 531962
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.89 | 37.67 | 35.83 |
| 12 day EMA | 38 | 36.31 | 35.4 |
| 20 day EMA | 37.2 | 36.13 | 35.58 |
| 35 day EMA | 36.94 | 36.33 | 36.03 |
| 50 day EMA | 37.31 | 36.9 | 36.72 |
SMA (simple moving average) of Shremetal 531962
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.27 | 36.8 | 35.45 |
| 12 day SMA | 36.53 | 35.31 | 34.71 |
| 20 day SMA | 36.08 | 35.43 | 35.22 |
| 35 day SMA | 37.12 | 36.88 | 36.79 |
| 50 day SMA | 37.22 | 36.93 | 36.8 |
| 100 day SMA | 36.44 | 36.32 | 36.26 |
| 150 day SMA | 37.27 | 37.23 | 37.23 |
| 200 day SMA | 37.26 | 37.23 | 37.25 |
Fundamentals, profit and EPS of Shremetal 531962
EPS is 2.45 and PE is: 19.31
Last quarter profit: (September 2025 quarter) 0.40 crores (17.65%)
Debt: 4.91 in crores
Market capitalization: 17.87
EPS is 2.34 and PE is: 20.22
Last quarter profit: (June 2025 quarter) 0.12 crores (-29.41%)
Debt: 2.92 in crores
Market capitalization: 19.34
Videos related to: Shremetal 531962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
