ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shremetal 531962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shremetal 531962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shremetal

Strong intraday Stock price targets for Shremetal are 35.73 and 39.46

Intraday Target 134.66
Intraday Target 236.79
Intraday Target 338.39
Intraday Target 440.52
Intraday Target 542.12

Daily price and volume Shremetal

Date Closing Open Range Volume
Wed 12 August 2026 38.92 (4.54%) 39.99 36.26 - 39.99 0.3316 times
Tue 11 August 2026 37.23 (-4.27%) 39.00 35.01 - 39.00 3.5222 times
Mon 10 August 2026 38.89 (-0.28%) 39.80 37.55 - 39.80 0.4099 times
Fri 07 August 2026 39.00 (0.78%) 40.00 39.00 - 40.00 0.3427 times
Thu 06 August 2026 38.70 (1.98%) 38.32 37.95 - 38.70 0.1765 times
Wed 05 August 2026 37.95 (-0.11%) 38.95 37.95 - 38.95 0.6071 times
Tue 04 August 2026 37.99 (2.51%) 37.60 36.50 - 39.20 1.6535 times
Mon 03 August 2026 37.06 (-3.67%) 38.66 34.85 - 38.66 1.6629 times
Fri 31 July 2026 38.47 (-1.43%) 38.99 37.11 - 38.99 0.4668 times
Thu 30 July 2026 39.03 (-0.56%) 39.00 36.71 - 39.05 0.8267 times
Wed 29 July 2026 39.25 (-0.1%) 39.29 38.05 - 39.29 0.3186 times

 Daily chart Shremetal

Weekly price and charts Shremetal

Strong weekly Stock price targets for Shremetal 531962 are 34.48 and 39.46

Weekly Target 132.99
Weekly Target 235.96
Weekly Target 337.973333333333
Weekly Target 440.94
Weekly Target 542.95

Weekly price and volumes for Shremetal

Date Closing Open Range Volume
Wed 12 August 2026 38.92 (-0.21%) 39.80 35.01 - 39.99 0.43 times
Fri 07 August 2026 39.00 (1.38%) 38.66 34.85 - 40.00 0.4481 times
Fri 31 July 2026 38.47 (-1.26%) 38.18 36.71 - 40.17 0.1834 times
Fri 24 July 2026 38.96 (3.84%) 43.00 36.00 - 43.00 0.9477 times
Fri 17 July 2026 37.52 (1.16%) 36.80 34.95 - 39.39 0.8008 times
Fri 10 July 2026 37.09 (-2.78%) 37.51 35.60 - 38.80 1.4133 times
Fri 03 July 2026 38.15 (-1.75%) 38.05 36.45 - 41.97 1.0575 times
Thu 25 June 2026 38.83 (-1.47%) 39.98 36.45 - 42.50 1.5542 times
Fri 19 June 2026 39.41 (2.98%) 36.26 36.26 - 40.89 1.7684 times
Fri 12 June 2026 38.27 (-3.31%) 39.58 35.00 - 45.00 1.3966 times
Fri 05 June 2026 39.58 (-2.8%) 41.80 38.20 - 42.00 0.4746 times

 weekly chart Shremetal

Monthly price and charts Shremetal

Strong monthly Stock price targets for Shremetal 531962 are 36.89 and 42.04

Monthly Target 132.77
Monthly Target 235.85
Monthly Target 337.923333333333
Monthly Target 441
Monthly Target 543.07

Monthly price and volumes Shremetal

Date Closing Open Range Volume
Wed 12 August 2026 38.92 (1.17%) 38.66 34.85 - 40.00 0.0729 times
Fri 31 July 2026 38.47 (-1.76%) 39.95 34.95 - 43.00 0.3477 times
Tue 30 June 2026 39.16 (-3.83%) 41.80 35.00 - 45.00 0.4487 times
Fri 29 May 2026 40.72 (-0.78%) 42.50 36.15 - 45.65 0.7588 times
Thu 30 April 2026 41.04 (10.95%) 35.90 35.90 - 46.40 0.2377 times
Mon 30 March 2026 36.99 (-14.59%) 43.31 36.99 - 51.82 0.3847 times
Fri 27 February 2026 43.31 (-17.54%) 55.12 43.21 - 56.69 0.6417 times
Fri 30 January 2026 52.52 (-15.36%) 62.05 49.10 - 62.05 2.4359 times
Wed 31 December 2025 62.05 (79.96%) 33.36 31.69 - 62.29 4.3524 times
Fri 28 November 2025 34.48 (-9.31%) 38.97 30.51 - 47.90 0.3196 times
Fri 31 October 2025 38.02 (10.3%) 34.90 27.94 - 42.56 0.4993 times

 monthly chart Shremetal

Yearly price and charts Shremetal

Strong yearly Stock price targets for Shremetal 531962 are 23.29 and 50.49

Yearly Target 118.07
Yearly Target 228.5
Yearly Target 345.273333333333
Yearly Target 455.7
Yearly Target 572.47

Yearly price and volumes Shremetal

Date Closing Open Range Volume
Wed 12 August 2026 38.92 (-37.28%) 62.05 34.85 - 62.05 1.7678 times
Wed 31 December 2025 62.05 (27.94%) 47.55 27.94 - 62.29 2.9732 times
Tue 31 December 2024 48.50 (34.76%) 37.50 26.52 - 59.00 2.3341 times
Fri 29 December 2023 35.99 (18%) 29.05 25.66 - 50.90 0.5951 times
Fri 30 December 2022 30.50 (15.75%) 27.40 20.75 - 37.40 0.4255 times
Fri 31 December 2021 26.35 (60.18%) 15.70 12.10 - 32.90 0.1727 times
Thu 31 December 2020 16.45 (71.35%) 9.60 7.00 - 26.60 0.4363 times
Tue 31 December 2019 9.60 (-44.19%) 17.20 9.50 - 32.00 0.2907 times
Wed 26 December 2018 17.20 (0%) 11.20 11.20 - 18.06 0.0047 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Shremetal

Tomorrow's movement Prediction of Shremetal 531962 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 38.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shremetal 531962 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shremetal 531962 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 40

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Shremetal (531962) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shremetal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Shremetal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shremetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shremetal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shremetal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.79 and Shremetal 531962 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Shremetal 531962 stock. Volume based technical analysis of Shremetal 531962 stock is negative.

Shremetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shremetal 531962

DMA (daily moving average) of Shremetal 531962

DMA period DMA value
5 day DMA 38.55
12 day DMA 38.48
20 day DMA 38.42
35 day DMA 38.45
50 day DMA 38.76
100 day DMA 39.93
150 day DMA 43.54
200 day DMA 42.2

EMA (exponential moving average) of Shremetal 531962

EMA period EMA current EMA prev EMA prev2
5 day EMA38.4338.1838.65
12 day EMA38.4138.3238.52
20 day EMA38.4438.3938.51
35 day EMA38.6838.6738.75
50 day EMA38.938.938.97

SMA (simple moving average) of Shremetal 531962

SMA period SMA current SMA prev SMA prev2
5 day SMA38.5538.3538.51
12 day SMA38.4838.4938.64
20 day SMA38.4238.4138.42
35 day SMA38.4538.4838.54
50 day SMA38.7638.8138.88
100 day SMA39.9339.9640.02
150 day SMA43.5443.6943.82
200 day SMA42.242.1842.17

Fundamentals, profit and EPS of Shremetal 531962

EPS is 2.76 and PE is: 14.1

Last quarter profit: (March 2026 quarter) 0.46 crores (12.20%)

Debt: 0.00 in crores

Market capitalization: 20.41

EPS is 2.64 and PE is: 14.74

Last quarter profit: (December 2025 quarter) 0.46 crores (27.78%)

Debt: 4.91 in crores

Market capitalization: 20.46

Videos related to: Shremetal 531962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shremetal 531962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top