ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shremetal 531962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shremetal 531962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shremetal

Strong intraday Stock price targets for Shremetal are 32.42 and 35.81

Intraday Target 131.85
Intraday Target 232.98
Intraday Target 335.24
Intraday Target 436.37
Intraday Target 538.63

Daily price and volume Shremetal

Date Closing Open Range Volume
Tue 09 December 2025 34.11 (0.03%) 37.50 34.11 - 37.50 0.3368 times
Mon 08 December 2025 34.10 (-7.46%) 36.85 34.05 - 36.85 0.8887 times
Fri 05 December 2025 36.85 (-0.22%) 35.20 35.20 - 36.85 0.691 times
Thu 04 December 2025 36.93 (-0.19%) 37.49 35.10 - 37.49 0.9054 times
Wed 03 December 2025 37.00 (4.37%) 37.89 35.00 - 37.89 0.363 times
Tue 02 December 2025 35.45 (-1.5%) 37.49 33.56 - 37.49 0.4514 times
Mon 01 December 2025 35.99 (4.38%) 33.36 33.36 - 36.96 0.1443 times
Fri 28 November 2025 34.48 (-6.76%) 39.94 34.00 - 39.94 1.9577 times
Thu 27 November 2025 36.98 (4.17%) 37.90 36.00 - 37.90 0.6193 times
Wed 26 November 2025 35.50 (-5.79%) 37.68 34.01 - 37.68 3.6424 times
Tue 25 November 2025 37.68 (1.51%) 37.12 30.51 - 37.84 0.3027 times

 Daily chart Shremetal

Weekly price and charts Shremetal

Strong weekly Stock price targets for Shremetal 531962 are 32.36 and 35.81

Weekly Target 131.77
Weekly Target 232.94
Weekly Target 335.22
Weekly Target 436.39
Weekly Target 538.67

Weekly price and volumes for Shremetal

Date Closing Open Range Volume
Tue 09 December 2025 34.11 (-7.44%) 36.85 34.05 - 37.50 0.1284 times
Fri 05 December 2025 36.85 (6.87%) 33.36 33.36 - 37.89 0.2677 times
Fri 28 November 2025 34.48 (-6.15%) 38.00 30.51 - 39.94 0.7565 times
Fri 21 November 2025 36.74 (-10.17%) 40.08 36.50 - 43.80 1.0466 times
Fri 14 November 2025 40.90 (4.87%) 39.00 37.10 - 47.90 1.3678 times
Fri 07 November 2025 39.00 (2.58%) 38.97 38.00 - 42.45 0.8928 times
Fri 31 October 2025 38.02 (8.38%) 36.24 35.10 - 42.00 2.342 times
Thu 23 October 2025 35.08 (-1.13%) 34.00 33.49 - 42.56 0.7818 times
Fri 17 October 2025 35.48 (-3.46%) 36.01 33.00 - 37.49 0.963 times
Fri 10 October 2025 36.75 (6.65%) 34.45 32.78 - 41.29 1.4531 times
Fri 03 October 2025 34.46 (-1.32%) 34.75 27.94 - 35.99 0.9771 times

 weekly chart Shremetal

Monthly price and charts Shremetal

Strong monthly Stock price targets for Shremetal 531962 are 33.74 and 38.27

Monthly Target 130.59
Monthly Target 232.35
Monthly Target 335.12
Monthly Target 436.88
Monthly Target 539.65

Monthly price and volumes Shremetal

Date Closing Open Range Volume
Tue 09 December 2025 34.11 (-1.07%) 33.36 33.36 - 37.89 0.0745 times
Fri 28 November 2025 34.48 (-9.31%) 38.97 30.51 - 47.90 0.7641 times
Fri 31 October 2025 38.02 (10.3%) 34.90 27.94 - 42.56 1.1939 times
Tue 30 September 2025 34.47 (-6.33%) 38.99 30.00 - 39.97 0.4321 times
Fri 29 August 2025 36.80 (5.11%) 35.00 30.91 - 43.97 0.2806 times
Thu 31 July 2025 35.01 (-13.96%) 40.66 33.21 - 46.99 0.8325 times
Mon 30 June 2025 40.69 (9.47%) 34.51 34.51 - 44.98 0.6146 times
Fri 30 May 2025 37.17 (5.9%) 35.25 32.74 - 42.48 0.5899 times
Wed 30 April 2025 35.10 (6.14%) 31.50 31.50 - 45.97 0.3754 times
Fri 28 March 2025 33.07 (-15.96%) 39.35 31.50 - 43.00 4.8423 times
Fri 28 February 2025 39.35 (-20.82%) 47.20 38.35 - 52.99 0.5597 times

 monthly chart Shremetal

Yearly price and charts Shremetal

Strong yearly Stock price targets for Shremetal 531962 are 18.5 and 43.55

Yearly Target 113.3
Yearly Target 223.7
Yearly Target 338.346666666667
Yearly Target 448.75
Yearly Target 563.4

Yearly price and volumes Shremetal

Date Closing Open Range Volume
Tue 09 December 2025 34.11 (-29.67%) 47.55 27.94 - 52.99 2.1239 times
Tue 31 December 2024 48.50 (34.76%) 37.50 26.52 - 59.00 3.2203 times
Fri 29 December 2023 35.99 (18%) 29.05 25.66 - 50.90 0.8211 times
Fri 30 December 2022 30.50 (15.75%) 27.40 20.75 - 37.40 0.5871 times
Fri 31 December 2021 26.35 (60.18%) 15.70 12.10 - 32.90 0.2382 times
Thu 31 December 2020 16.45 (71.35%) 9.60 7.00 - 26.60 0.6019 times
Tue 31 December 2019 9.60 (-44.19%) 17.20 9.50 - 32.00 0.401 times
Wed 26 December 2018 17.20 (0%) 11.20 11.20 - 18.06 0.0065 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Shremetal

Tomorrow's movement Prediction of Shremetal 531962 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shremetal 531962 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shremetal 531962 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shremetal 531962 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.11

Munafa value: 0 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 3 points

Upper Bollinger band is at 42 and lower is at 34, while middle bands are at 36 and 40

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Shremetal (531962) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Shremetal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Shremetal in short term and the sell signal is strong.

Shremetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shremetal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shremetal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.5 and Shremetal 531962 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shremetal 531962 stock. Volume based technical analysis of Shremetal 531962 stock is negative.

Shremetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shremetal 531962

DMA (daily moving average) of Shremetal 531962

DMA period DMA value
5 day DMA 35.8
12 day DMA 36.02
20 day DMA 37.38
35 day DMA 37.68
50 day DMA 36.92
100 day DMA 36.58
150 day DMA 37.46
200 day DMA 37.86

EMA (exponential moving average) of Shremetal 531962

EMA period EMA current EMA prev EMA prev2
5 day EMA35.2235.7736.61
12 day EMA36.1236.4836.91
20 day EMA36.6336.937.2
35 day EMA36.6536.836.96
50 day EMA36.636.736.81

SMA (simple moving average) of Shremetal 531962

SMA period SMA current SMA prev SMA prev2
5 day SMA35.836.0736.44
12 day SMA36.0236.2436.53
20 day SMA37.3837.7138
35 day SMA37.6837.7237.76
50 day SMA36.9236.9336.91
100 day SMA36.5836.6436.7
150 day SMA37.4637.4737.48
200 day SMA37.8637.9137.98

Fundamentals, profit and EPS of Shremetal 531962

EPS is 2.34 and PE is: 14.58

Last quarter profit: (June 2025 quarter) 0.12 crores (-29.41%)

Debt: 2.92 in crores

Market capitalization: 19.34

EPS is 2.44 and PE is: 13.98

Last quarter profit: (March 2025 quarter) 0.41 crores (95.24%)

Debt: 2.92 in crores

Market capitalization: 19.54

Videos related to: Shremetal 531962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shremetal 531962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top