Munafa Stock Market Course + Intraday & FNO calls 
Shremetal 531962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shremetal 531962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531962
- 531962 Experts view
- Tomorrow's Movement 531962
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531962 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shremetal
Strong intraday Stock price targets for Shremetal are 54.46 and 57.95
| Intraday Target 1 | 53.48 |
| Intraday Target 2 | 55.43 |
| Intraday Target 3 | 56.966666666667 |
| Intraday Target 4 | 58.92 |
| Intraday Target 5 | 60.46 |
Daily price and volume Shremetal
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 57.39 (1.07%) | 57.79 | 55.01 - 58.50 | 0.3103 times | Mon 12 January 2026 | 56.78 (4.18%) | 52.65 | 52.00 - 56.80 | 0.3189 times | Fri 09 January 2026 | 54.50 (-1.62%) | 53.21 | 53.21 - 56.99 | 0.1321 times | Thu 08 January 2026 | 55.40 (-2.21%) | 56.37 | 54.10 - 59.00 | 0.3213 times | Wed 07 January 2026 | 56.65 (-0.74%) | 55.50 | 54.45 - 58.00 | 0.4648 times | Tue 06 January 2026 | 57.07 (2.44%) | 57.95 | 53.55 - 58.49 | 0.72 times | Mon 05 January 2026 | 55.71 (4.99%) | 50.41 | 50.41 - 55.71 | 0.6491 times | Fri 02 January 2026 | 53.06 (-5%) | 53.06 | 53.06 - 54.98 | 0.3694 times | Thu 01 January 2026 | 55.85 (-9.99%) | 62.05 | 55.85 - 62.05 | 1.4055 times | Wed 31 December 2025 | 62.05 (9.57%) | 61.00 | 55.01 - 62.29 | 5.3086 times | Tue 30 December 2025 | 56.63 (19.67%) | 49.50 | 47.34 - 56.78 | 3.5877 times |
Weekly price and charts Shremetal
Strong weekly Stock price targets for Shremetal 531962 are 54.7 and 61.2
| Weekly Target 1 | 49.46 |
| Weekly Target 2 | 53.43 |
| Weekly Target 3 | 55.963333333333 |
| Weekly Target 4 | 59.93 |
| Weekly Target 5 | 62.46 |
Weekly price and volumes for Shremetal
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 57.39 (5.3%) | 52.65 | 52.00 - 58.50 | 0.3632 times | Fri 09 January 2026 | 54.50 (2.71%) | 50.41 | 50.41 - 59.00 | 1.3205 times | Fri 02 January 2026 | 53.06 (28.35%) | 47.50 | 43.23 - 62.29 | 7.3314 times | Fri 26 December 2025 | 41.34 (18.25%) | 41.90 | 31.69 - 43.43 | 0.4043 times | Fri 19 December 2025 | 34.96 (1.07%) | 35.00 | 32.55 - 36.19 | 0.0562 times | Fri 12 December 2025 | 34.59 (-6.13%) | 36.85 | 32.00 - 37.50 | 0.0959 times | Fri 05 December 2025 | 36.85 (6.87%) | 33.36 | 33.36 - 37.89 | 0.0334 times | Fri 28 November 2025 | 34.48 (-6.15%) | 38.00 | 30.51 - 39.94 | 0.0943 times | Fri 21 November 2025 | 36.74 (-10.17%) | 40.08 | 36.50 - 43.80 | 0.1304 times | Fri 14 November 2025 | 40.90 (4.87%) | 39.00 | 37.10 - 47.90 | 0.1704 times | Fri 07 November 2025 | 39.00 (2.58%) | 38.97 | 38.00 - 42.45 | 0.1112 times |
Monthly price and charts Shremetal
Strong monthly Stock price targets for Shremetal 531962 are 48.08 and 59.72
| Monthly Target 1 | 44.98 |
| Monthly Target 2 | 51.18 |
| Monthly Target 3 | 56.616666666667 |
| Monthly Target 4 | 62.82 |
| Monthly Target 5 | 68.26 |
Monthly price and volumes Shremetal
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 57.39 (-7.51%) | 62.05 | 50.41 - 62.05 | 2.0877 times | Wed 31 December 2025 | 62.05 (79.96%) | 33.36 | 31.69 - 62.29 | 5.3159 times | Fri 28 November 2025 | 34.48 (-9.31%) | 38.97 | 30.51 - 47.90 | 0.3903 times | Fri 31 October 2025 | 38.02 (10.3%) | 34.90 | 27.94 - 42.56 | 0.6098 times | Tue 30 September 2025 | 34.47 (-6.33%) | 38.99 | 30.00 - 39.97 | 0.2207 times | Fri 29 August 2025 | 36.80 (5.11%) | 35.00 | 30.91 - 43.97 | 0.1433 times | Thu 31 July 2025 | 35.01 (-13.96%) | 40.66 | 33.21 - 46.99 | 0.4252 times | Mon 30 June 2025 | 40.69 (9.47%) | 34.51 | 34.51 - 44.98 | 0.3139 times | Fri 30 May 2025 | 37.17 (5.9%) | 35.25 | 32.74 - 42.48 | 0.3013 times | Wed 30 April 2025 | 35.10 (6.14%) | 31.50 | 31.50 - 45.97 | 0.1917 times | Fri 28 March 2025 | 33.07 (-15.96%) | 39.35 | 31.50 - 43.00 | 2.4733 times |
Yearly price and charts Shremetal
Strong yearly Stock price targets for Shremetal 531962 are 48.08 and 59.72
| Yearly Target 1 | 44.98 |
| Yearly Target 2 | 51.18 |
| Yearly Target 3 | 56.616666666667 |
| Yearly Target 4 | 62.82 |
| Yearly Target 5 | 68.26 |
Yearly price and volumes Shremetal
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 57.39 (-7.51%) | 62.05 | 50.41 - 62.05 | 0.6544 times | Wed 31 December 2025 | 62.05 (27.94%) | 47.55 | 27.94 - 62.29 | 3.4309 times | Tue 31 December 2024 | 48.50 (34.76%) | 37.50 | 26.52 - 59.00 | 2.6934 times | Fri 29 December 2023 | 35.99 (18%) | 29.05 | 25.66 - 50.90 | 0.6868 times | Fri 30 December 2022 | 30.50 (15.75%) | 27.40 | 20.75 - 37.40 | 0.491 times | Fri 31 December 2021 | 26.35 (60.18%) | 15.70 | 12.10 - 32.90 | 0.1992 times | Thu 31 December 2020 | 16.45 (71.35%) | 9.60 | 7.00 - 26.60 | 0.5034 times | Tue 31 December 2019 | 9.60 (-44.19%) | 17.20 | 9.50 - 32.00 | 0.3354 times | Wed 26 December 2018 | 17.20 (0%) | 11.20 | 11.20 - 18.06 | 0.0054 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Shremetal
Tomorrow's movement Prediction of Shremetal 531962 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shremetal 531962 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shremetal 531962 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 11 points
Upper Bollinger band is at 68 and lower is at 28, while middle bands are at 38 and 58
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Shremetal (531962) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shremetal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shremetal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shremetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shremetal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shremetal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.2 and Shremetal 531962 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shremetal 531962 stock. Volume based technical analysis of Shremetal 531962 stock is negative.
Shremetal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shremetal 531962
DMA (daily moving average) of Shremetal 531962
| DMA period | DMA value |
| 5 day DMA | 56.14 |
| 12 day DMA | 55.7 |
| 20 day DMA | 47.85 |
| 35 day DMA | 42.49 |
| 50 day DMA | 41.54 |
| 100 day DMA | 38.64 |
| 150 day DMA | 38.56 |
| 200 day DMA | 38.25 |
EMA (exponential moving average) of Shremetal 531962
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.26 | 55.69 | 55.15 |
| 12 day EMA | 53.4 | 52.68 | 51.94 |
| 20 day EMA | 50.01 | 49.23 | 48.44 |
| 35 day EMA | 46.37 | 45.72 | 45.07 |
| 50 day EMA | 42.74 | 42.14 | 41.54 |
SMA (simple moving average) of Shremetal 531962
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.14 | 56.08 | 55.87 |
| 12 day SMA | 55.7 | 54.36 | 52.77 |
| 20 day SMA | 47.85 | 46.72 | 45.61 |
| 35 day SMA | 42.49 | 41.91 | 41.34 |
| 50 day SMA | 41.54 | 41.15 | 40.8 |
| 100 day SMA | 38.64 | 38.44 | 38.23 |
| 150 day SMA | 38.56 | 38.44 | 38.33 |
| 200 day SMA | 38.25 | 38.15 | 38.05 |
Fundamentals, profit and EPS of Shremetal 531962
EPS is 2.45 and PE is: 23.42
Last quarter profit: (September 2025 quarter) 0.40 crores (17.65%)
Debt: 4.91 in crores
Market capitalization: 17.87
EPS is 2.34 and PE is: 24.53
Last quarter profit: (June 2025 quarter) 0.12 crores (-29.41%)
Debt: 2.92 in crores
Market capitalization: 19.34
Videos related to: Shremetal 531962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
