Shremetal 531962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shremetal 531962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531962
- 531962 Experts view
- Tomorrow's Movement 531962
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531962 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shremetal
Strong intraday Stock price targets for Shremetal are 32.42 and 35.81
| Intraday Target 1 | 31.85 |
| Intraday Target 2 | 32.98 |
| Intraday Target 3 | 35.24 |
| Intraday Target 4 | 36.37 |
| Intraday Target 5 | 38.63 |
Daily price and volume Shremetal
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 34.11 (0.03%) | 37.50 | 34.11 - 37.50 | 0.3368 times | Mon 08 December 2025 | 34.10 (-7.46%) | 36.85 | 34.05 - 36.85 | 0.8887 times | Fri 05 December 2025 | 36.85 (-0.22%) | 35.20 | 35.20 - 36.85 | 0.691 times | Thu 04 December 2025 | 36.93 (-0.19%) | 37.49 | 35.10 - 37.49 | 0.9054 times | Wed 03 December 2025 | 37.00 (4.37%) | 37.89 | 35.00 - 37.89 | 0.363 times | Tue 02 December 2025 | 35.45 (-1.5%) | 37.49 | 33.56 - 37.49 | 0.4514 times | Mon 01 December 2025 | 35.99 (4.38%) | 33.36 | 33.36 - 36.96 | 0.1443 times | Fri 28 November 2025 | 34.48 (-6.76%) | 39.94 | 34.00 - 39.94 | 1.9577 times | Thu 27 November 2025 | 36.98 (4.17%) | 37.90 | 36.00 - 37.90 | 0.6193 times | Wed 26 November 2025 | 35.50 (-5.79%) | 37.68 | 34.01 - 37.68 | 3.6424 times | Tue 25 November 2025 | 37.68 (1.51%) | 37.12 | 30.51 - 37.84 | 0.3027 times |
Weekly price and charts Shremetal
Strong weekly Stock price targets for Shremetal 531962 are 32.36 and 35.81
| Weekly Target 1 | 31.77 |
| Weekly Target 2 | 32.94 |
| Weekly Target 3 | 35.22 |
| Weekly Target 4 | 36.39 |
| Weekly Target 5 | 38.67 |
Weekly price and volumes for Shremetal
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 34.11 (-7.44%) | 36.85 | 34.05 - 37.50 | 0.1284 times | Fri 05 December 2025 | 36.85 (6.87%) | 33.36 | 33.36 - 37.89 | 0.2677 times | Fri 28 November 2025 | 34.48 (-6.15%) | 38.00 | 30.51 - 39.94 | 0.7565 times | Fri 21 November 2025 | 36.74 (-10.17%) | 40.08 | 36.50 - 43.80 | 1.0466 times | Fri 14 November 2025 | 40.90 (4.87%) | 39.00 | 37.10 - 47.90 | 1.3678 times | Fri 07 November 2025 | 39.00 (2.58%) | 38.97 | 38.00 - 42.45 | 0.8928 times | Fri 31 October 2025 | 38.02 (8.38%) | 36.24 | 35.10 - 42.00 | 2.342 times | Thu 23 October 2025 | 35.08 (-1.13%) | 34.00 | 33.49 - 42.56 | 0.7818 times | Fri 17 October 2025 | 35.48 (-3.46%) | 36.01 | 33.00 - 37.49 | 0.963 times | Fri 10 October 2025 | 36.75 (6.65%) | 34.45 | 32.78 - 41.29 | 1.4531 times | Fri 03 October 2025 | 34.46 (-1.32%) | 34.75 | 27.94 - 35.99 | 0.9771 times |
Monthly price and charts Shremetal
Strong monthly Stock price targets for Shremetal 531962 are 33.74 and 38.27
| Monthly Target 1 | 30.59 |
| Monthly Target 2 | 32.35 |
| Monthly Target 3 | 35.12 |
| Monthly Target 4 | 36.88 |
| Monthly Target 5 | 39.65 |
Monthly price and volumes Shremetal
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 34.11 (-1.07%) | 33.36 | 33.36 - 37.89 | 0.0745 times | Fri 28 November 2025 | 34.48 (-9.31%) | 38.97 | 30.51 - 47.90 | 0.7641 times | Fri 31 October 2025 | 38.02 (10.3%) | 34.90 | 27.94 - 42.56 | 1.1939 times | Tue 30 September 2025 | 34.47 (-6.33%) | 38.99 | 30.00 - 39.97 | 0.4321 times | Fri 29 August 2025 | 36.80 (5.11%) | 35.00 | 30.91 - 43.97 | 0.2806 times | Thu 31 July 2025 | 35.01 (-13.96%) | 40.66 | 33.21 - 46.99 | 0.8325 times | Mon 30 June 2025 | 40.69 (9.47%) | 34.51 | 34.51 - 44.98 | 0.6146 times | Fri 30 May 2025 | 37.17 (5.9%) | 35.25 | 32.74 - 42.48 | 0.5899 times | Wed 30 April 2025 | 35.10 (6.14%) | 31.50 | 31.50 - 45.97 | 0.3754 times | Fri 28 March 2025 | 33.07 (-15.96%) | 39.35 | 31.50 - 43.00 | 4.8423 times | Fri 28 February 2025 | 39.35 (-20.82%) | 47.20 | 38.35 - 52.99 | 0.5597 times |
Yearly price and charts Shremetal
Strong yearly Stock price targets for Shremetal 531962 are 18.5 and 43.55
| Yearly Target 1 | 13.3 |
| Yearly Target 2 | 23.7 |
| Yearly Target 3 | 38.346666666667 |
| Yearly Target 4 | 48.75 |
| Yearly Target 5 | 63.4 |
Yearly price and volumes Shremetal
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 34.11 (-29.67%) | 47.55 | 27.94 - 52.99 | 2.1239 times | Tue 31 December 2024 | 48.50 (34.76%) | 37.50 | 26.52 - 59.00 | 3.2203 times | Fri 29 December 2023 | 35.99 (18%) | 29.05 | 25.66 - 50.90 | 0.8211 times | Fri 30 December 2022 | 30.50 (15.75%) | 27.40 | 20.75 - 37.40 | 0.5871 times | Fri 31 December 2021 | 26.35 (60.18%) | 15.70 | 12.10 - 32.90 | 0.2382 times | Thu 31 December 2020 | 16.45 (71.35%) | 9.60 | 7.00 - 26.60 | 0.6019 times | Tue 31 December 2019 | 9.60 (-44.19%) | 17.20 | 9.50 - 32.00 | 0.401 times | Wed 26 December 2018 | 17.20 (0%) | 11.20 | 11.20 - 18.06 | 0.0065 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Shremetal
Tomorrow's movement Prediction of Shremetal 531962 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shremetal 531962 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shremetal 531962 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shremetal 531962 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.11
Munafa value: 0 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 34, while middle bands are at 36 and 40
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shremetal (531962) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Shremetal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shremetal in short term and the sell signal is strong.
Shremetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shremetal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shremetal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.5 and Shremetal 531962 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shremetal 531962 stock. Volume based technical analysis of Shremetal 531962 stock is negative.
Shremetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shremetal 531962
DMA (daily moving average) of Shremetal 531962
| DMA period | DMA value |
| 5 day DMA | 35.8 |
| 12 day DMA | 36.02 |
| 20 day DMA | 37.38 |
| 35 day DMA | 37.68 |
| 50 day DMA | 36.92 |
| 100 day DMA | 36.58 |
| 150 day DMA | 37.46 |
| 200 day DMA | 37.86 |
EMA (exponential moving average) of Shremetal 531962
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.22 | 35.77 | 36.61 |
| 12 day EMA | 36.12 | 36.48 | 36.91 |
| 20 day EMA | 36.63 | 36.9 | 37.2 |
| 35 day EMA | 36.65 | 36.8 | 36.96 |
| 50 day EMA | 36.6 | 36.7 | 36.81 |
SMA (simple moving average) of Shremetal 531962
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.8 | 36.07 | 36.44 |
| 12 day SMA | 36.02 | 36.24 | 36.53 |
| 20 day SMA | 37.38 | 37.71 | 38 |
| 35 day SMA | 37.68 | 37.72 | 37.76 |
| 50 day SMA | 36.92 | 36.93 | 36.91 |
| 100 day SMA | 36.58 | 36.64 | 36.7 |
| 150 day SMA | 37.46 | 37.47 | 37.48 |
| 200 day SMA | 37.86 | 37.91 | 37.98 |
Fundamentals, profit and EPS of Shremetal 531962
EPS is 2.34 and PE is: 14.58
Last quarter profit: (June 2025 quarter) 0.12 crores (-29.41%)
Debt: 2.92 in crores
Market capitalization: 19.34
EPS is 2.44 and PE is: 13.98
Last quarter profit: (March 2025 quarter) 0.41 crores (95.24%)
Debt: 2.92 in crores
Market capitalization: 19.54
Videos related to: Shremetal 531962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


