Shremetal 531962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shremetal 531962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531962
- 531962 Experts view
- Tomorrow's Movement 531962
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531962 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shremetal
Strong intraday Stock price targets for Shremetal are 33.65 and 39.2
| Intraday Target 1 | 32.72 |
| Intraday Target 2 | 34.58 |
| Intraday Target 3 | 38.266666666667 |
| Intraday Target 4 | 40.13 |
| Intraday Target 5 | 43.82 |
Daily price and volume Shremetal
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 36.45 (-7.18%) | 41.95 | 36.40 - 41.95 | 1.2737 times |
| Thu 24 April 2025 | 39.27 (-6.05%) | 45.97 | 38.50 - 45.97 | 0.959 times |
| Tue 22 April 2025 | 41.80 (1.95%) | 41.82 | 41.00 - 41.82 | 0.9053 times |
| Mon 21 April 2025 | 41.00 (2.76%) | 39.95 | 37.50 - 41.70 | 2.2334 times |
| Thu 17 April 2025 | 39.90 (5.03%) | 35.32 | 35.32 - 39.98 | 0.8199 times |
| Wed 16 April 2025 | 37.99 (-2.34%) | 38.00 | 37.99 - 38.20 | 0.3458 times |
| Tue 15 April 2025 | 38.90 (3.73%) | 41.24 | 38.90 - 41.24 | 0.2145 times |
| Fri 11 April 2025 | 37.50 (2.29%) | 37.93 | 36.00 - 37.93 | 0.4158 times |
| Wed 09 April 2025 | 36.66 (4.74%) | 35.00 | 32.00 - 38.48 | 2.786 times |
| Tue 08 April 2025 | 35.00 (0.46%) | 37.51 | 35.00 - 37.51 | 0.0466 times |
| Fri 04 April 2025 | 34.84 (0.75%) | 36.20 | 34.60 - 36.20 | 2.2187 times |
Weekly price and charts Shremetal
Strong weekly Stock price targets for Shremetal 531962 are 31.64 and 41.21
| Weekly Target 1 | 30.04 |
| Weekly Target 2 | 33.24 |
| Weekly Target 3 | 39.606666666667 |
| Weekly Target 4 | 42.81 |
| Weekly Target 5 | 49.18 |
Weekly price and volumes for Shremetal
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 36.45 (-8.65%) | 39.95 | 36.40 - 45.97 | 0.2132 times |
| Thu 17 April 2025 | 39.90 (6.4%) | 41.24 | 35.32 - 41.24 | 0.0548 times |
| Fri 11 April 2025 | 37.50 (7.63%) | 37.51 | 32.00 - 38.48 | 0.1289 times |
| Fri 04 April 2025 | 34.84 (5.35%) | 31.50 | 31.50 - 36.20 | 0.1256 times |
| Fri 28 March 2025 | 33.07 (-5.08%) | 36.56 | 31.50 - 36.56 | 6.2742 times |
| Fri 21 March 2025 | 34.84 (-7.07%) | 37.49 | 33.00 - 38.90 | 1.0093 times |
| Thu 13 March 2025 | 37.49 (-7.16%) | 41.00 | 34.83 - 41.00 | 0.7053 times |
| Fri 07 March 2025 | 40.38 (2.62%) | 39.35 | 35.50 - 43.00 | 0.6783 times |
| Fri 28 February 2025 | 39.35 (-16.28%) | 45.00 | 38.35 - 50.98 | 0.1633 times |
| Fri 21 February 2025 | 47.00 (4.49%) | 44.04 | 39.61 - 48.33 | 0.6469 times |
| Fri 14 February 2025 | 44.98 (-7.24%) | 43.80 | 42.75 - 52.99 | 0.1201 times |
Monthly price and charts Shremetal
Strong monthly Stock price targets for Shremetal 531962 are 33.98 and 48.45
| Monthly Target 1 | 23.5 |
| Monthly Target 2 | 29.98 |
| Monthly Target 3 | 37.973333333333 |
| Monthly Target 4 | 44.45 |
| Monthly Target 5 | 52.44 |
Monthly price and volumes Shremetal
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 36.45 (10.22%) | 31.50 | 31.50 - 45.97 | 0.148 times |
| Fri 28 March 2025 | 33.07 (-15.96%) | 39.35 | 31.50 - 43.00 | 2.4542 times |
| Fri 28 February 2025 | 39.35 (-20.82%) | 47.20 | 38.35 - 52.99 | 0.2837 times |
| Fri 31 January 2025 | 49.70 (2.47%) | 47.55 | 42.00 - 52.00 | 0.2714 times |
| Tue 31 December 2024 | 48.50 (-0.61%) | 50.82 | 42.48 - 51.20 | 0.2879 times |
| Fri 29 November 2024 | 48.80 (19.75%) | 40.75 | 37.10 - 59.00 | 4.2778 times |
| Thu 31 October 2024 | 40.75 (3.16%) | 39.55 | 35.00 - 45.00 | 0.3669 times |
| Mon 30 September 2024 | 39.50 (2.12%) | 37.91 | 36.11 - 50.57 | 1.5809 times |
| Fri 30 August 2024 | 38.68 (-4.26%) | 40.40 | 35.00 - 44.80 | 0.1083 times |
| Wed 31 July 2024 | 40.40 (12.22%) | 36.72 | 34.22 - 42.50 | 0.2209 times |
| Fri 28 June 2024 | 36.00 (6.16%) | 34.00 | 32.22 - 39.66 | 0.1224 times |
Yearly price and charts Shremetal
Strong yearly Stock price targets for Shremetal 531962 are 23.23 and 44.72
| Yearly Target 1 | 18.82 |
| Yearly Target 2 | 27.64 |
| Yearly Target 3 | 40.313333333333 |
| Yearly Target 4 | 49.13 |
| Yearly Target 5 | 61.8 |
Yearly price and volumes Shremetal
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 36.45 (-24.85%) | 47.55 | 31.50 - 52.99 | 1.3496 times |
| Tue 31 December 2024 | 48.50 (34.76%) | 37.50 | 26.52 - 59.00 | 3.6446 times |
| Fri 29 December 2023 | 35.99 (18%) | 29.05 | 25.66 - 50.90 | 0.9293 times |
| Fri 30 December 2022 | 30.50 (15.75%) | 27.40 | 20.75 - 37.40 | 0.6645 times |
| Fri 31 December 2021 | 26.35 (60.18%) | 15.70 | 12.10 - 32.90 | 0.2696 times |
| Thu 31 December 2020 | 16.45 (71.35%) | 9.60 | 7.00 - 26.60 | 0.6812 times |
| Tue 31 December 2019 | 9.60 (-44.19%) | 17.20 | 9.50 - 32.00 | 0.4539 times |
| Wed 26 December 2018 | 17.20 (0%) | 11.20 | 11.20 - 18.06 | 0.0073 times |
| Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Shremetal
Tomorrow's movement Prediction of Shremetal 531962 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shremetal 531962 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shremetal 531962 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 31, while middle bands are at 34 and 39
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Shremetal (531962) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shremetal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shremetal in short term but the buy signal is initial and weak.
Shremetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shremetal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shremetal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.71 and Shremetal 531962 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shremetal 531962 stock. Volume based technical analysis of Shremetal 531962 stock is negative.
Shremetal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shremetal 531962
DMA (daily moving average) of Shremetal 531962
| DMA period | DMA value |
| 5 day DMA | 39.68 |
| 12 day DMA | 37.82 |
| 20 day DMA | 36.16 |
| 35 day DMA | 37.37 |
| 50 day DMA | 40.06 |
| 100 day DMA | 42.95 |
| 150 day DMA | 42.43 |
| 200 day DMA | 41.59 |
EMA (exponential moving average) of Shremetal 531962
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.66 | 39.76 | 40.01 |
| 12 day EMA | 38.05 | 38.34 | 38.17 |
| 20 day EMA | 37.77 | 37.91 | 37.77 |
| 35 day EMA | 38.91 | 39.05 | 39.04 |
| 50 day EMA | 40.5 | 40.67 | 40.73 |
SMA (simple moving average) of Shremetal 531962
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.68 | 39.99 | 39.92 |
| 12 day SMA | 37.82 | 37.61 | 37.1 |
| 20 day SMA | 36.16 | 36.17 | 36.14 |
| 35 day SMA | 37.37 | 37.67 | 37.81 |
| 50 day SMA | 40.06 | 40.3 | 40.43 |
| 100 day SMA | 42.95 | 42.99 | 43 |
| 150 day SMA | 42.43 | 42.44 | 42.45 |
| 200 day SMA | 41.59 | 41.6 | 41.6 |
Fundamentals, profit and EPS of Shremetal 531962
EPS is 2.05 and PE is: 17.78
Last quarter profit: (December 2024 quarter) 0.36 crores (1700.00%)
Debt: 0.00 in crores
Market capitalization: 19.34
EPS is 1.41 and PE is: 25.85
Last quarter profit: (September 2024 quarter) 0.34 crores (54.55%)
Debt: 0.00 in crores
Market capitalization: 24.72
Videos related to: Shremetal 531962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance