Shremetal 531962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shremetal 531962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shremetal

Strong intraday Stock price targets for Shremetal are 46.19 and 50.68

Intraday Target 1	44.96
Intraday Target 2	47.41
Intraday Target 3	49.45
Intraday Target 4	51.9
Intraday Target 5	53.94

Daily price and volume Shremetal

Date	Closing	Open	Range	Volume
Fri 10 January 2025	49.86 (1.34%)	51.49	47.00 - 51.49	0.2884 times
Thu 09 January 2025	49.20 (1.91%)	48.04	48.04 - 49.99	0.9493 times
Tue 07 January 2025	48.28 (1.6%)	49.50	47.50 - 49.50	1.0945 times
Mon 06 January 2025	47.52 (-1%)	45.61	45.61 - 50.20	5.6889 times
Fri 03 January 2025	48.00 (4.05%)	46.13	46.13 - 48.00	0.3475 times
Thu 02 January 2025	46.13 (-2.78%)	49.25	46.00 - 49.25	0.1901 times
Wed 01 January 2025	47.45 (-2.16%)	47.55	46.10 - 49.50	0.2216 times
Tue 31 December 2024	48.50 (2.32%)	49.50	45.50 - 49.50	0.3526 times
Mon 30 December 2024	47.40 (-1.15%)	47.95	46.99 - 47.95	0.4605 times
Fri 27 December 2024	47.95 (3.47%)	48.50	45.00 - 48.50	0.4066 times
Thu 26 December 2024	46.34 (-4.98%)	46.35	46.34 - 49.50	1.2737 times

Daily chart Shremetal

Weekly price and charts Shremetal

Strong weekly Stock price targets for Shremetal 531962 are 47.74 and 53.62

Weekly Target 1	43.11
Weekly Target 2	46.48
Weekly Target 3	48.986666666667
Weekly Target 4	52.36
Weekly Target 5	54.87

Weekly price and volumes for Shremetal

Date	Closing	Open	Range	Volume
Fri 10 January 2025	49.86 (3.88%)	45.61	45.61 - 51.49	0.2354 times
Fri 03 January 2025	48.00 (0.1%)	47.95	45.50 - 49.50	0.0461 times
Fri 27 December 2024	47.95 (6.56%)	47.24	44.66 - 49.50	0.0653 times
Fri 20 December 2024	45.00 (-6.25%)	46.00	43.00 - 49.34	0.1142 times
Fri 13 December 2024	48.00 (7.38%)	44.20	42.48 - 48.75	0.1678 times
Fri 06 December 2024	44.70 (-8.4%)	50.82	43.15 - 51.20	0.2501 times
Fri 29 November 2024	48.80 (27.55%)	39.00	39.00 - 48.80	0.1509 times
Fri 22 November 2024	38.26 (-6.45%)	41.93	37.10 - 41.93	0.2004 times
Thu 14 November 2024	40.90 (-15.95%)	49.88	39.11 - 49.88	0.8597 times
Fri 08 November 2024	48.66 (7.97%)	44.20	40.40 - 59.00	7.91 times
Fri 01 November 2024	45.07 (20.7%)	35.20	35.20 - 48.00	0.3825 times

weekly chart Shremetal

Monthly price and charts Shremetal

Strong monthly Stock price targets for Shremetal 531962 are 47.74 and 53.62

Monthly Target 1	43.11
Monthly Target 2	46.48
Monthly Target 3	48.986666666667
Monthly Target 4	52.36
Monthly Target 5	54.87

Monthly price and volumes Shremetal

Date	Closing	Open	Range	Volume
Fri 10 January 2025	49.86 (2.8%)	47.55	45.61 - 51.49	0.1507 times
Tue 31 December 2024	48.50 (-0.61%)	50.82	42.48 - 51.20	0.3633 times
Fri 29 November 2024	48.80 (19.75%)	40.75	37.10 - 59.00	5.3988 times
Thu 31 October 2024	40.75 (3.16%)	39.55	35.00 - 45.00	0.4631 times
Mon 30 September 2024	39.50 (2.12%)	37.91	36.11 - 50.57	1.9952 times
Fri 30 August 2024	38.68 (-4.26%)	40.40	35.00 - 44.80	0.1366 times
Wed 31 July 2024	40.40 (12.22%)	36.72	34.22 - 42.50	0.2788 times
Fri 28 June 2024	36.00 (6.16%)	34.00	32.22 - 39.66	0.1545 times
Fri 31 May 2024	33.91 (-13.05%)	39.00	31.75 - 40.00	0.3142 times
Tue 30 April 2024	39.00 (35.14%)	27.43	26.52 - 46.26	0.7449 times
Thu 28 March 2024	28.86 (-9.81%)	32.00	27.18 - 34.90	0.0885 times

monthly chart Shremetal

Indicator Analysis of Shremetal

Tomorrow's movement Prediction of Shremetal 531962 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 48.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shremetal 531962 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shremetal 531962 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 60 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 48 and price is deviating by 2 points

Upper Bollinger band is at 50 and lower is at 45, while middle bands are at 47 and 49

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Shremetal (531962) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shremetal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Shremetal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shremetal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Shremetal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Shremetal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.87 and Shremetal 531962 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shremetal 531962 stock. Volume based technical analysis of Shremetal 531962 stock is negative.

Shremetal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shremetal 531962

DMA (daily moving average) of Shremetal 531962

DMA period	DMA value
5 day DMA	48.57
12 day DMA	47.95
20 day DMA	47.41
35 day DMA	46.14
50 day DMA	45.92
100 day DMA	42.84
150 day DMA	41.1
200 day DMA	39.44

EMA (exponential moving average) of Shremetal 531962

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	48.77	48.22	47.73
12 day EMA	48	47.66	47.38
20 day EMA	47.44	47.18	46.97
35 day EMA	46.47	46.27	46.1
50 day EMA	45.57	45.4	45.25

SMA (simple moving average) of Shremetal 531962

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	48.57	47.83	47.48
12 day SMA	47.95	47.71	47.36
20 day SMA	47.41	47.3	47.23
35 day SMA	46.14	45.83	45.55
50 day SMA	45.92	45.68	45.44
100 day SMA	42.84	42.74	42.65
150 day SMA	41.1	41.02	40.94
200 day SMA	39.44	39.35	39.27

Fundamentals, profit and EPS of Shremetal 531962

EPS is 1.41 and PE is: 35.36

Last quarter profit: (September 2024 quarter) 0.34 crores (54.55%)

Debt: 0.00 in crores

Market capitalization: 24.72

EPS is 1.18 and PE is: 42.25

Last quarter profit: (June 2024 quarter) 0.17 crores (183.33%)

Debt: 0.00 in crores

Market capitalization: 22.07