Munafa Stock Market Course + Intraday & FNO calls 
Shremetal 531962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shremetal 531962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531962
- 531962 Experts view
- Tomorrow's Movement 531962
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531962 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shremetal
Strong intraday Stock price targets for Shremetal are 38.33 and 43.58
| Intraday Target 1 | 33.97 |
| Intraday Target 2 | 37.44 |
| Intraday Target 3 | 39.22 |
| Intraday Target 4 | 42.69 |
| Intraday Target 5 | 44.47 |
Daily price and volume Shremetal
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 40.91 (11.93%) | 37.50 | 35.75 - 41.00 | 0.7643 times | Tue 27 October 2026 | 36.55 (-3.13%) | 35.40 | 35.30 - 39.00 | 0.7805 times | Mon 26 October 2026 | 37.73 (5.98%) | 30.31 | 30.31 - 38.00 | 0.525 times | Fri 23 October 2026 | 35.60 (-3.05%) | 36.72 | 35.60 - 36.72 | 0.3058 times | Thu 22 October 2026 | 36.72 (-5.19%) | 36.05 | 35.60 - 38.13 | 0.3775 times | Wed 21 October 2026 | 38.73 (1.33%) | 39.00 | 34.60 - 39.00 | 0.3744 times | Mon 19 October 2026 | 38.22 (-1.34%) | 38.38 | 38.00 - 38.38 | 0.091 times | Fri 16 October 2026 | 38.74 (6.57%) | 37.70 | 36.11 - 40.98 | 3.1078 times | Thu 15 October 2026 | 36.35 (0.69%) | 37.90 | 36.00 - 37.90 | 2.2128 times | Wed 14 October 2026 | 36.10 (3.35%) | 35.80 | 35.19 - 36.15 | 1.461 times | Tue 13 October 2026 | 34.93 (0.66%) | 35.00 | 34.55 - 35.28 | 0.7426 times |
Weekly price and charts Shremetal
Strong weekly Stock price targets for Shremetal 531962 are 35.61 and 46.3
| Weekly Target 1 | 26.72 |
| Weekly Target 2 | 33.81 |
| Weekly Target 3 | 37.406666666667 |
| Weekly Target 4 | 44.5 |
| Weekly Target 5 | 48.1 |
Weekly price and volumes for Shremetal
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 40.91 (14.92%) | 30.31 | 30.31 - 41.00 | 0.6596 times | Fri 23 October 2026 | 35.60 (-8.11%) | 38.38 | 34.60 - 39.00 | 0.366 times | Fri 16 October 2026 | 38.74 (5.99%) | 33.80 | 33.80 - 40.98 | 2.8528 times | Tue 06 October 2026 | 36.55 (1.19%) | 35.40 | 34.65 - 40.99 | 0.5193 times | Thu 01 October 2026 | 36.12 (-3.27%) | 38.49 | 34.16 - 43.00 | 0.7963 times | Fri 25 September 2026 | 37.34 (-0.82%) | 38.00 | 31.00 - 45.84 | 1.174 times | Fri 18 September 2026 | 37.65 (3.49%) | 36.38 | 34.35 - 38.80 | 0.2853 times | Fri 11 September 2026 | 36.38 (-7.45%) | 39.42 | 35.00 - 40.99 | 1.1494 times | Fri 04 September 2026 | 39.31 (0.95%) | 38.94 | 28.90 - 44.79 | 1.6077 times | Fri 28 August 2026 | 38.94 (2.29%) | 38.07 | 33.22 - 39.99 | 0.5897 times | Fri 21 August 2026 | 38.07 (-0.34%) | 37.50 | 34.00 - 39.04 | 1.1047 times |
Monthly price and charts Shremetal
Strong monthly Stock price targets for Shremetal 531962 are 35.61 and 48.3
| Monthly Target 1 | 25.38 |
| Monthly Target 2 | 33.15 |
| Monthly Target 3 | 38.073333333333 |
| Monthly Target 4 | 45.84 |
| Monthly Target 5 | 50.76 |
Monthly price and volumes Shremetal
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 40.91 (11.5%) | 36.00 | 30.31 - 43.00 | 0.4949 times | Tue 29 September 2026 | 36.69 (-5.9%) | 36.61 | 28.90 - 45.84 | 0.5105 times | Mon 31 August 2026 | 38.99 (1.35%) | 38.66 | 33.22 - 40.50 | 0.3404 times | Fri 31 July 2026 | 38.47 (-1.76%) | 39.95 | 34.95 - 43.00 | 0.5725 times | Tue 30 June 2026 | 39.16 (-3.83%) | 41.80 | 35.00 - 45.00 | 0.739 times | Fri 29 May 2026 | 40.72 (-0.78%) | 42.50 | 36.15 - 45.65 | 1.2495 times | Thu 30 April 2026 | 41.04 (10.95%) | 35.90 | 35.90 - 46.40 | 0.3914 times | Mon 30 March 2026 | 36.99 (-14.59%) | 43.31 | 36.99 - 51.82 | 0.6335 times | Fri 27 February 2026 | 43.31 (-17.54%) | 55.12 | 43.21 - 56.69 | 1.0568 times | Fri 30 January 2026 | 52.52 (-15.36%) | 62.05 | 49.10 - 62.05 | 4.0115 times | Wed 31 December 2025 | 62.05 (79.96%) | 33.36 | 31.69 - 62.29 | 7.1674 times |
Yearly price and charts Shremetal
Strong yearly Stock price targets for Shremetal 531962 are 18.33 and 51.48
| Yearly Target 1 | 10.8 |
| Yearly Target 2 | 25.86 |
| Yearly Target 3 | 43.953333333333 |
| Yearly Target 4 | 59.01 |
| Yearly Target 5 | 77.1 |
Yearly price and volumes Shremetal
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 40.91 (-34.07%) | 62.05 | 28.90 - 62.05 | 1.9609 times | Wed 31 December 2025 | 62.05 (27.94%) | 47.55 | 27.94 - 62.29 | 2.8938 times | Tue 31 December 2024 | 48.50 (34.76%) | 37.50 | 26.52 - 59.00 | 2.2718 times | Fri 29 December 2023 | 35.99 (18%) | 29.05 | 25.66 - 50.90 | 0.5792 times | Fri 30 December 2022 | 30.50 (15.75%) | 27.40 | 20.75 - 37.40 | 0.4142 times | Fri 31 December 2021 | 26.35 (60.18%) | 15.70 | 12.10 - 32.90 | 0.168 times | Thu 31 December 2020 | 16.45 (71.35%) | 9.60 | 7.00 - 26.60 | 0.4246 times | Tue 31 December 2019 | 9.60 (-44.19%) | 17.20 | 9.50 - 32.00 | 0.2829 times | Wed 26 December 2018 | 17.20 (0%) | 11.20 | 11.20 - 18.06 | 0.0046 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Shremetal
Tomorrow's movement Prediction of Shremetal 531962 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shremetal 531962 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shremetal 531962 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shremetal 531962 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Shremetal 531962 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.3
Munafa value: 115 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Shremetal (531962) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Shremetal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shremetal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shremetal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shremetal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shremetal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.59 and Shremetal 531962 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shremetal 531962 stock. Volume based technical analysis of Shremetal 531962 stock is negative.
Shremetal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shremetal 531962
DMA (daily moving average) of Shremetal 531962
| DMA period | DMA value |
| 5 day DMA | 37.5 |
| 12 day DMA | 37.11 |
| 20 day DMA | 37.07 |
| 35 day DMA | 37.14 |
| 50 day DMA | 37.47 |
| 100 day DMA | 38.18 |
| 150 day DMA | 39.17 |
| 200 day DMA | 42.24 |
EMA (exponential moving average) of Shremetal 531962
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.26 | 36.94 | 37.13 |
| 12 day EMA | 37.56 | 36.95 | 37.02 |
| 20 day EMA | 37.35 | 36.98 | 37.03 |
| 35 day EMA | 37.41 | 37.2 | 37.24 |
| 50 day EMA | 37.57 | 37.43 | 37.47 |
SMA (simple moving average) of Shremetal 531962
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.5 | 37.07 | 37.4 |
| 12 day SMA | 37.11 | 36.74 | 36.78 |
| 20 day SMA | 37.07 | 36.94 | 36.88 |
| 35 day SMA | 37.14 | 37.08 | 37.15 |
| 50 day SMA | 37.47 | 37.43 | 37.48 |
| 100 day SMA | 38.18 | 38.17 | 38.21 |
| 150 day SMA | 39.17 | 39.19 | 39.24 |
| 200 day SMA | 42.24 | 42.27 | 42.29 |
Fundamentals, profit and EPS of Shremetal 531962
EPS is 2.76 and PE is: 14.82
Last quarter profit: (March 2026 quarter) 0.46 crores (12.20%)
Debt: 0.00 in crores
Market capitalization: 20.41
EPS is 2.64 and PE is: 15.5
Last quarter profit: (December 2025 quarter) 0.46 crores (27.78%)
Debt: 4.91 in crores
Market capitalization: 20.46
Videos related to: Shremetal 531962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
