Shremetal 531962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shremetal 531962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shremetal

Strong Daily Stock price targets for Shremetal 531962 are 28.02 and 30.84

Daily Target 125.86
Daily Target 227.36
Daily Target 328.68
Daily Target 430.18
Daily Target 531.5

Daily price and volume Shremetal

Date Closing Open Range Volume
Thu 28 March 2024 28.86 (0.94%) 28.00 27.18 - 30.00 5.505 times
Wed 27 March 2024 28.59 (-4.92%) 30.10 28.57 - 31.00 1.1935 times
Tue 26 March 2024 30.07 (4.96%) 28.65 28.65 - 30.07 0.3126 times
Fri 22 March 2024 28.65 (-4.5%) 28.55 28.55 - 30.00 0.6742 times
Thu 21 March 2024 30.00 (-4.31%) 32.90 30.00 - 32.90 0.0284 times
Wed 20 March 2024 31.35 (-4.57%) 32.80 31.21 - 32.80 1.4415 times
Tue 19 March 2024 32.85 (-0.3%) 32.85 32.85 - 32.85 0.0026 times
Mon 18 March 2024 32.95 (4.64%) 31.49 30.00 - 32.95 0.3126 times
Fri 15 March 2024 31.49 (4.97%) 31.49 31.49 - 31.49 0.0052 times
Thu 14 March 2024 30.00 (2.81%) 29.18 29.18 - 30.00 0.5244 times
Wed 13 March 2024 29.18 (-3.38%) 31.70 28.70 - 31.70 4.2599 times

 Daily chart Shremetal

Weekly price and charts Shremetal

Strong weekly Stock price targets for Shremetal 531962 are 28.02 and 31.84

Weekly Target 125.19
Weekly Target 227.03
Weekly Target 329.013333333333
Weekly Target 430.85
Weekly Target 532.83

Weekly price and volumes for Shremetal

Date Closing Open Range Volume
Thu 28 March 2024 28.86 (0.73%) 28.65 27.18 - 31.00 0.6049 times
Fri 22 March 2024 28.65 (-9.02%) 31.49 28.55 - 32.95 0.2122 times
Fri 15 March 2024 31.49 (-5.69%) 31.74 28.70 - 34.22 0.5269 times
Thu 07 March 2024 33.39 (-0.6%) 33.59 30.30 - 34.90 0.3341 times
Sat 02 March 2024 33.59 (2.97%) 31.21 30.00 - 33.59 0.9022 times
Fri 23 February 2024 32.62 (-7.72%) 37.00 31.51 - 37.00 1.1291 times
Fri 16 February 2024 35.35 (3.97%) 35.65 32.00 - 35.65 0.8663 times
Fri 09 February 2024 34.00 (-5.42%) 35.23 33.97 - 38.30 2.3854 times
Fri 02 February 2024 35.95 (1.3%) 37.20 33.60 - 37.20 2.4677 times
Thu 25 January 2024 35.49 (1.55%) 34.95 32.65 - 35.69 0.5712 times
Fri 19 January 2024 34.95 (-0.99%) 35.00 33.25 - 37.45 2.364 times

 weekly chart Shremetal

Monthly price and charts Shremetal

Strong monthly Stock price targets for Shremetal 531962 are 24.16 and 31.88

Monthly Target 122.59
Monthly Target 225.73
Monthly Target 330.313333333333
Monthly Target 433.45
Monthly Target 538.03

Monthly price and volumes Shremetal

Date Closing Open Range Volume
Thu 28 March 2024 28.86 (-9.81%) 32.00 27.18 - 34.90 0.3834 times
Thu 29 February 2024 32.00 (-8.96%) 36.89 30.00 - 38.30 1.3 times
Wed 31 January 2024 35.15 (-2.33%) 37.50 32.30 - 38.80 2.2628 times
Fri 29 December 2023 35.99 (14.36%) 30.00 30.00 - 36.98 0.5212 times
Thu 30 November 2023 31.47 (7.77%) 29.20 29.03 - 36.25 1.3566 times
Tue 31 October 2023 29.20 (-0.51%) 28.00 27.12 - 32.43 0.4432 times
Fri 29 September 2023 29.35 (-5.32%) 30.21 27.62 - 32.40 0.9273 times
Thu 31 August 2023 31.00 (-3.13%) 32.00 28.11 - 33.90 0.9316 times
Mon 31 July 2023 32.00 (2.89%) 31.10 27.56 - 35.62 0.9505 times
Fri 30 June 2023 31.10 (-10.71%) 36.00 31.07 - 40.90 0.9235 times
Wed 31 May 2023 34.83 (-10.35%) 39.99 34.20 - 42.72 1.471 times

 monthly chart Shremetal

Indicator Analysis of Shremetal

Tomorrow's movement Prediction of Shremetal 531962 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shremetal 531962 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shremetal 531962 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shremetal 531962 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Thu 28 March 2024

Munafa value: 45 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 28, while middle bands are at 30 and 33

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Shremetal (531962) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shremetal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Shremetal in short term and the sell signal is strong.

Shremetal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Shremetal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shremetal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.4 and Shremetal 531962 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shremetal 531962 stock. Volume based technical analysis of Shremetal 531962 stock is negative.

Shremetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shremetal 531962

DMA (daily moving average) of Shremetal 531962

DMA period DMA value
5 day DMA 29.23
12 day DMA 30.35
20 day DMA 31.21
35 day DMA 32.05
50 day DMA 32.99
100 day DMA 33.39
150 day DMA 32.32
200 day DMA 32.32

EMA (exponential moving average) of Shremetal 531962

EMA period EMA current EMA prev EMA prev2
5 day EMA29.4229.730.25
12 day EMA30.3230.5830.94
20 day EMA30.9831.231.48
35 day EMA3232.1932.4
50 day EMA32.8833.0433.22

SMA (simple moving average) of Shremetal 531962

SMA period SMA current SMA prev SMA prev2
5 day SMA29.2329.7330.58
12 day SMA30.3530.5930.99
20 day SMA31.2131.3231.53
35 day SMA32.0532.2332.43
50 day SMA32.9933.1233.29
100 day SMA33.3933.4133.42
150 day SMA32.3232.3432.37
200 day SMA32.3232.3532.38

Fundamentals, profit and EPS of Shremetal 531962

 Fundamentals, profit and EPS of Shremetal 531962

EPS is 0.80 and PE is: 36.08

Last quarter profit: (February 2024 quarter) 0.02 crores (0.00%)

Debt: 2.48 in crores

Market capitalization: 18.59

EPS is 0.80 and PE is: 36.08

Last quarter profit: (September 2023 quarter) 0.22 crores (100.00%)

Debt: 2.48 in crores

Market capitalization: 17.88

Videos related to: Shremetal 531962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Shremetal 531962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shremetal 531962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top