Shremetal 531962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shremetal 531962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531962
- 531962 Experts view
- Tomorrow's Movement 531962
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531962 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shremetal
Strong intraday Stock price targets for Shremetal are 35.73 and 39.46
| Intraday Target 1 | 34.66 |
| Intraday Target 2 | 36.79 |
| Intraday Target 3 | 38.39 |
| Intraday Target 4 | 40.52 |
| Intraday Target 5 | 42.12 |
Daily price and volume Shremetal
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 38.92 (4.54%) | 39.99 | 36.26 - 39.99 | 0.3316 times | Tue 11 August 2026 | 37.23 (-4.27%) | 39.00 | 35.01 - 39.00 | 3.5222 times | Mon 10 August 2026 | 38.89 (-0.28%) | 39.80 | 37.55 - 39.80 | 0.4099 times | Fri 07 August 2026 | 39.00 (0.78%) | 40.00 | 39.00 - 40.00 | 0.3427 times | Thu 06 August 2026 | 38.70 (1.98%) | 38.32 | 37.95 - 38.70 | 0.1765 times | Wed 05 August 2026 | 37.95 (-0.11%) | 38.95 | 37.95 - 38.95 | 0.6071 times | Tue 04 August 2026 | 37.99 (2.51%) | 37.60 | 36.50 - 39.20 | 1.6535 times | Mon 03 August 2026 | 37.06 (-3.67%) | 38.66 | 34.85 - 38.66 | 1.6629 times | Fri 31 July 2026 | 38.47 (-1.43%) | 38.99 | 37.11 - 38.99 | 0.4668 times | Thu 30 July 2026 | 39.03 (-0.56%) | 39.00 | 36.71 - 39.05 | 0.8267 times | Wed 29 July 2026 | 39.25 (-0.1%) | 39.29 | 38.05 - 39.29 | 0.3186 times |
Weekly price and charts Shremetal
Strong weekly Stock price targets for Shremetal 531962 are 34.48 and 39.46
| Weekly Target 1 | 32.99 |
| Weekly Target 2 | 35.96 |
| Weekly Target 3 | 37.973333333333 |
| Weekly Target 4 | 40.94 |
| Weekly Target 5 | 42.95 |
Weekly price and volumes for Shremetal
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 38.92 (-0.21%) | 39.80 | 35.01 - 39.99 | 0.43 times | Fri 07 August 2026 | 39.00 (1.38%) | 38.66 | 34.85 - 40.00 | 0.4481 times | Fri 31 July 2026 | 38.47 (-1.26%) | 38.18 | 36.71 - 40.17 | 0.1834 times | Fri 24 July 2026 | 38.96 (3.84%) | 43.00 | 36.00 - 43.00 | 0.9477 times | Fri 17 July 2026 | 37.52 (1.16%) | 36.80 | 34.95 - 39.39 | 0.8008 times | Fri 10 July 2026 | 37.09 (-2.78%) | 37.51 | 35.60 - 38.80 | 1.4133 times | Fri 03 July 2026 | 38.15 (-1.75%) | 38.05 | 36.45 - 41.97 | 1.0575 times | Thu 25 June 2026 | 38.83 (-1.47%) | 39.98 | 36.45 - 42.50 | 1.5542 times | Fri 19 June 2026 | 39.41 (2.98%) | 36.26 | 36.26 - 40.89 | 1.7684 times | Fri 12 June 2026 | 38.27 (-3.31%) | 39.58 | 35.00 - 45.00 | 1.3966 times | Fri 05 June 2026 | 39.58 (-2.8%) | 41.80 | 38.20 - 42.00 | 0.4746 times |
Monthly price and charts Shremetal
Strong monthly Stock price targets for Shremetal 531962 are 36.89 and 42.04
| Monthly Target 1 | 32.77 |
| Monthly Target 2 | 35.85 |
| Monthly Target 3 | 37.923333333333 |
| Monthly Target 4 | 41 |
| Monthly Target 5 | 43.07 |
Monthly price and volumes Shremetal
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 38.92 (1.17%) | 38.66 | 34.85 - 40.00 | 0.0729 times | Fri 31 July 2026 | 38.47 (-1.76%) | 39.95 | 34.95 - 43.00 | 0.3477 times | Tue 30 June 2026 | 39.16 (-3.83%) | 41.80 | 35.00 - 45.00 | 0.4487 times | Fri 29 May 2026 | 40.72 (-0.78%) | 42.50 | 36.15 - 45.65 | 0.7588 times | Thu 30 April 2026 | 41.04 (10.95%) | 35.90 | 35.90 - 46.40 | 0.2377 times | Mon 30 March 2026 | 36.99 (-14.59%) | 43.31 | 36.99 - 51.82 | 0.3847 times | Fri 27 February 2026 | 43.31 (-17.54%) | 55.12 | 43.21 - 56.69 | 0.6417 times | Fri 30 January 2026 | 52.52 (-15.36%) | 62.05 | 49.10 - 62.05 | 2.4359 times | Wed 31 December 2025 | 62.05 (79.96%) | 33.36 | 31.69 - 62.29 | 4.3524 times | Fri 28 November 2025 | 34.48 (-9.31%) | 38.97 | 30.51 - 47.90 | 0.3196 times | Fri 31 October 2025 | 38.02 (10.3%) | 34.90 | 27.94 - 42.56 | 0.4993 times |
Yearly price and charts Shremetal
Strong yearly Stock price targets for Shremetal 531962 are 23.29 and 50.49
| Yearly Target 1 | 18.07 |
| Yearly Target 2 | 28.5 |
| Yearly Target 3 | 45.273333333333 |
| Yearly Target 4 | 55.7 |
| Yearly Target 5 | 72.47 |
Yearly price and volumes Shremetal
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 38.92 (-37.28%) | 62.05 | 34.85 - 62.05 | 1.7678 times | Wed 31 December 2025 | 62.05 (27.94%) | 47.55 | 27.94 - 62.29 | 2.9732 times | Tue 31 December 2024 | 48.50 (34.76%) | 37.50 | 26.52 - 59.00 | 2.3341 times | Fri 29 December 2023 | 35.99 (18%) | 29.05 | 25.66 - 50.90 | 0.5951 times | Fri 30 December 2022 | 30.50 (15.75%) | 27.40 | 20.75 - 37.40 | 0.4255 times | Fri 31 December 2021 | 26.35 (60.18%) | 15.70 | 12.10 - 32.90 | 0.1727 times | Thu 31 December 2020 | 16.45 (71.35%) | 9.60 | 7.00 - 26.60 | 0.4363 times | Tue 31 December 2019 | 9.60 (-44.19%) | 17.20 | 9.50 - 32.00 | 0.2907 times | Wed 26 December 2018 | 17.20 (0%) | 11.20 | 11.20 - 18.06 | 0.0047 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Shremetal
Tomorrow's movement Prediction of Shremetal 531962 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 38.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shremetal 531962 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shremetal 531962 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 40
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Shremetal (531962) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shremetal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shremetal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shremetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shremetal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shremetal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.79 and Shremetal 531962 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shremetal 531962 stock. Volume based technical analysis of Shremetal 531962 stock is negative.
Shremetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shremetal 531962
DMA (daily moving average) of Shremetal 531962
| DMA period | DMA value |
| 5 day DMA | 38.55 |
| 12 day DMA | 38.48 |
| 20 day DMA | 38.42 |
| 35 day DMA | 38.45 |
| 50 day DMA | 38.76 |
| 100 day DMA | 39.93 |
| 150 day DMA | 43.54 |
| 200 day DMA | 42.2 |
EMA (exponential moving average) of Shremetal 531962
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.43 | 38.18 | 38.65 |
| 12 day EMA | 38.41 | 38.32 | 38.52 |
| 20 day EMA | 38.44 | 38.39 | 38.51 |
| 35 day EMA | 38.68 | 38.67 | 38.75 |
| 50 day EMA | 38.9 | 38.9 | 38.97 |
SMA (simple moving average) of Shremetal 531962
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.55 | 38.35 | 38.51 |
| 12 day SMA | 38.48 | 38.49 | 38.64 |
| 20 day SMA | 38.42 | 38.41 | 38.42 |
| 35 day SMA | 38.45 | 38.48 | 38.54 |
| 50 day SMA | 38.76 | 38.81 | 38.88 |
| 100 day SMA | 39.93 | 39.96 | 40.02 |
| 150 day SMA | 43.54 | 43.69 | 43.82 |
| 200 day SMA | 42.2 | 42.18 | 42.17 |
Fundamentals, profit and EPS of Shremetal 531962
EPS is 2.76 and PE is: 14.1
Last quarter profit: (March 2026 quarter) 0.46 crores (12.20%)
Debt: 0.00 in crores
Market capitalization: 20.41
EPS is 2.64 and PE is: 14.74
Last quarter profit: (December 2025 quarter) 0.46 crores (27.78%)
Debt: 4.91 in crores
Market capitalization: 20.46
Videos related to: Shremetal 531962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


