ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shremetal 531962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shremetal 531962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shremetal

Strong intraday Stock price targets for Shremetal are 36.11 and 38.49

Intraday Target 135.45
Intraday Target 236.77
Intraday Target 337.83
Intraday Target 439.15
Intraday Target 540.21

Daily price and volume Shremetal

Date Closing Open Range Volume
Wed 22 July 2026 38.09 (3.48%) 38.89 36.51 - 38.89 0.5809 times
Tue 21 July 2026 36.81 (-3.74%) 37.85 36.50 - 41.90 0.9246 times
Mon 20 July 2026 38.24 (1.92%) 43.00 37.49 - 43.00 3.0357 times
Fri 17 July 2026 37.52 (-3.72%) 37.81 37.51 - 38.97 1.3201 times
Thu 16 July 2026 38.97 (0.78%) 39.39 37.25 - 39.39 0.0978 times
Wed 15 July 2026 38.67 (3.01%) 37.99 36.41 - 38.79 0.3955 times
Tue 14 July 2026 37.54 (0.94%) 36.68 36.39 - 37.99 1.0075 times
Mon 13 July 2026 37.19 (0.27%) 36.80 34.95 - 37.57 1.4743 times
Fri 10 July 2026 37.09 (-2.06%) 37.69 35.60 - 37.99 0.6223 times
Thu 09 July 2026 37.87 (4.67%) 37.99 36.55 - 38.00 0.5413 times
Wed 08 July 2026 36.18 (0.06%) 37.08 35.85 - 38.00 2.9439 times

 Daily chart Shremetal

Weekly price and charts Shremetal

Strong weekly Stock price targets for Shremetal 531962 are 34.05 and 40.55

Weekly Target 132.7
Weekly Target 235.39
Weekly Target 339.196666666667
Weekly Target 441.89
Weekly Target 545.7

Weekly price and volumes for Shremetal

Date Closing Open Range Volume
Wed 22 July 2026 38.09 (1.52%) 43.00 36.50 - 43.00 0.7614 times
Fri 17 July 2026 37.52 (1.16%) 36.80 34.95 - 39.39 0.7202 times
Fri 10 July 2026 37.09 (-2.78%) 37.51 35.60 - 38.80 1.271 times
Fri 03 July 2026 38.15 (-1.75%) 38.05 36.45 - 41.97 0.951 times
Thu 25 June 2026 38.83 (-1.47%) 39.98 36.45 - 42.50 1.3977 times
Fri 19 June 2026 39.41 (2.98%) 36.26 36.26 - 40.89 1.5903 times
Fri 12 June 2026 38.27 (-3.31%) 39.58 35.00 - 45.00 1.256 times
Fri 05 June 2026 39.58 (-2.8%) 41.80 38.20 - 42.00 0.4268 times
Fri 29 May 2026 40.72 (4.22%) 37.15 37.15 - 41.94 0.7789 times
Fri 22 May 2026 39.07 (-5.74%) 40.05 36.15 - 45.50 0.8466 times
Fri 15 May 2026 41.45 (-2.88%) 45.65 39.35 - 45.65 5.349 times

 weekly chart Shremetal

Monthly price and charts Shremetal

Strong monthly Stock price targets for Shremetal 531962 are 32.5 and 40.55

Monthly Target 130.63
Monthly Target 234.36
Monthly Target 338.68
Monthly Target 442.41
Monthly Target 546.73

Monthly price and volumes Shremetal

Date Closing Open Range Volume
Wed 22 July 2026 38.09 (-2.73%) 39.95 34.95 - 43.00 0.3115 times
Tue 30 June 2026 39.16 (-3.83%) 41.80 35.00 - 45.00 0.4314 times
Fri 29 May 2026 40.72 (-0.78%) 42.50 36.15 - 45.65 0.7294 times
Thu 30 April 2026 41.04 (10.95%) 35.90 35.90 - 46.40 0.2285 times
Mon 30 March 2026 36.99 (-14.59%) 43.31 36.99 - 51.82 0.3698 times
Fri 27 February 2026 43.31 (-17.54%) 55.12 43.21 - 56.69 0.6169 times
Fri 30 January 2026 52.52 (-15.36%) 62.05 49.10 - 62.05 2.3416 times
Wed 31 December 2025 62.05 (79.96%) 33.36 31.69 - 62.29 4.1838 times
Fri 28 November 2025 34.48 (-9.31%) 38.97 30.51 - 47.90 0.3072 times
Fri 31 October 2025 38.02 (10.3%) 34.90 27.94 - 42.56 0.4799 times
Tue 30 September 2025 34.47 (-6.33%) 38.99 30.00 - 39.97 0.1737 times

 monthly chart Shremetal

Yearly price and charts Shremetal

Strong yearly Stock price targets for Shremetal 531962 are 22.97 and 50.07

Yearly Target 117.93
Yearly Target 228.01
Yearly Target 345.03
Yearly Target 455.11
Yearly Target 572.13

Yearly price and volumes Shremetal

Date Closing Open Range Volume
Wed 22 July 2026 38.09 (-38.61%) 62.05 34.95 - 62.05 1.742 times
Wed 31 December 2025 62.05 (27.94%) 47.55 27.94 - 62.29 2.9838 times
Tue 31 December 2024 48.50 (34.76%) 37.50 26.52 - 59.00 2.3424 times
Fri 29 December 2023 35.99 (18%) 29.05 25.66 - 50.90 0.5973 times
Fri 30 December 2022 30.50 (15.75%) 27.40 20.75 - 37.40 0.4271 times
Fri 31 December 2021 26.35 (60.18%) 15.70 12.10 - 32.90 0.1733 times
Thu 31 December 2020 16.45 (71.35%) 9.60 7.00 - 26.60 0.4378 times
Tue 31 December 2019 9.60 (-44.19%) 17.20 9.50 - 32.00 0.2917 times
Wed 26 December 2018 17.20 (0%) 11.20 11.20 - 18.06 0.0047 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of Shremetal

Tomorrow's movement Prediction of Shremetal 531962 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 37.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shremetal 531962 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shremetal 531962 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 38 and 40

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Shremetal (531962) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shremetal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Shremetal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shremetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Shremetal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shremetal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.71 and Shremetal 531962 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shremetal 531962 stock. Volume based technical analysis of Shremetal 531962 stock is negative.

Shremetal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shremetal 531962

DMA (daily moving average) of Shremetal 531962

DMA period DMA value
5 day DMA 37.93
12 day DMA 37.53
20 day DMA 38.35
35 day DMA 38.84
50 day DMA 39.42
100 day DMA 40.99
150 day DMA 43.61
200 day DMA 41.94

EMA (exponential moving average) of Shremetal 531962

EMA period EMA current EMA prev EMA prev2
5 day EMA37.837.6538.07
12 day EMA37.9537.9338.13
20 day EMA38.2338.2538.4
35 day EMA38.8138.8538.97
50 day EMA39.3939.4439.55

SMA (simple moving average) of Shremetal 531962

SMA period SMA current SMA prev SMA prev2
5 day SMA37.9338.0438.19
12 day SMA37.5337.5337.79
20 day SMA38.3538.4438.57
35 day SMA38.8438.9339.05
50 day SMA39.4239.5139.58
100 day SMA40.9941.0941.22
150 day SMA43.6143.5943.57
200 day SMA41.9441.9241.91

Fundamentals, profit and EPS of Shremetal 531962

EPS is 2.76 and PE is: 13.8

Last quarter profit: (March 2026 quarter) 0.46 crores (12.20%)

Debt: 0.00 in crores

Market capitalization: 20.41

EPS is 2.64 and PE is: 14.43

Last quarter profit: (December 2025 quarter) 0.46 crores (27.78%)

Debt: 4.91 in crores

Market capitalization: 20.46

Videos related to: Shremetal 531962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shremetal 531962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top