Shremetal 531962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shremetal 531962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531962
- 531962 Experts view
- Tomorrow's Movement 531962
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531962 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shremetal
Strong intraday Stock price targets for Shremetal are 36.76 and 47.35
| Intraday Target 1 | 28.84 |
| Intraday Target 2 | 34.08 |
| Intraday Target 3 | 39.433333333333 |
| Intraday Target 4 | 44.67 |
| Intraday Target 5 | 50.02 |
Daily price and volume Shremetal
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 39.31 (5.11%) | 34.20 | 34.20 - 44.79 | 2.4866 times | Thu 03 September 2026 | 37.40 (0%) | 38.92 | 34.06 - 38.92 | 0.4419 times | Wed 02 September 2026 | 37.40 (3.69%) | 38.30 | 28.90 - 39.97 | 2.6901 times | Tue 01 September 2026 | 36.07 (-7.49%) | 36.61 | 33.00 - 38.40 | 1.2198 times | Mon 31 August 2026 | 38.99 (0.13%) | 38.94 | 37.90 - 39.35 | 0.4779 times | Fri 28 August 2026 | 38.94 (0.72%) | 39.99 | 37.02 - 39.99 | 0.141 times | Thu 27 August 2026 | 38.66 (3.09%) | 37.50 | 37.50 - 39.00 | 0.1945 times | Wed 26 August 2026 | 37.50 (-0.66%) | 39.20 | 37.06 - 39.20 | 0.6544 times | Tue 25 August 2026 | 37.75 (-1.95%) | 39.25 | 33.22 - 39.25 | 0.7219 times | Mon 24 August 2026 | 38.50 (1.13%) | 38.07 | 36.51 - 38.99 | 0.9719 times | Fri 21 August 2026 | 38.07 (0.63%) | 38.10 | 36.06 - 38.11 | 1.0658 times |
Weekly price and charts Shremetal
Strong weekly Stock price targets for Shremetal 531962 are 34.11 and 50
| Weekly Target 1 | 21.78 |
| Weekly Target 2 | 30.54 |
| Weekly Target 3 | 37.666666666667 |
| Weekly Target 4 | 46.43 |
| Weekly Target 5 | 53.56 |
Weekly price and volumes for Shremetal
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 39.31 (0.95%) | 38.94 | 28.90 - 44.79 | 1.5728 times | Fri 28 August 2026 | 38.94 (2.29%) | 38.07 | 33.22 - 39.99 | 0.5769 times | Fri 21 August 2026 | 38.07 (-0.34%) | 37.50 | 34.00 - 39.04 | 1.0807 times | Fri 14 August 2026 | 38.20 (-2.05%) | 39.80 | 35.01 - 40.50 | 0.7674 times | Fri 07 August 2026 | 39.00 (1.38%) | 38.66 | 34.85 - 40.00 | 0.5544 times | Fri 31 July 2026 | 38.47 (-1.26%) | 38.18 | 36.71 - 40.17 | 0.227 times | Fri 24 July 2026 | 38.96 (3.84%) | 43.00 | 36.00 - 43.00 | 1.1727 times | Fri 17 July 2026 | 37.52 (1.16%) | 36.80 | 34.95 - 39.39 | 0.9909 times | Fri 10 July 2026 | 37.09 (-2.78%) | 37.51 | 35.60 - 38.80 | 1.7488 times | Fri 03 July 2026 | 38.15 (-1.75%) | 38.05 | 36.45 - 41.97 | 1.3085 times | Thu 25 June 2026 | 38.83 (-1.47%) | 39.98 | 36.45 - 42.50 | 1.9232 times |
Monthly price and charts Shremetal
Strong monthly Stock price targets for Shremetal 531962 are 34.11 and 50
| Monthly Target 1 | 21.78 |
| Monthly Target 2 | 30.54 |
| Monthly Target 3 | 37.666666666667 |
| Monthly Target 4 | 46.43 |
| Monthly Target 5 | 53.56 |
Monthly price and volumes Shremetal
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 39.31 (0.82%) | 36.61 | 28.90 - 44.79 | 0.0995 times | Mon 31 August 2026 | 38.99 (1.35%) | 38.66 | 33.22 - 40.50 | 0.2085 times | Fri 31 July 2026 | 38.47 (-1.76%) | 39.95 | 34.95 - 43.00 | 0.3507 times | Tue 30 June 2026 | 39.16 (-3.83%) | 41.80 | 35.00 - 45.00 | 0.4527 times | Fri 29 May 2026 | 40.72 (-0.78%) | 42.50 | 36.15 - 45.65 | 0.7654 times | Thu 30 April 2026 | 41.04 (10.95%) | 35.90 | 35.90 - 46.40 | 0.2398 times | Mon 30 March 2026 | 36.99 (-14.59%) | 43.31 | 36.99 - 51.82 | 0.3881 times | Fri 27 February 2026 | 43.31 (-17.54%) | 55.12 | 43.21 - 56.69 | 0.6474 times | Fri 30 January 2026 | 52.52 (-15.36%) | 62.05 | 49.10 - 62.05 | 2.4573 times | Wed 31 December 2025 | 62.05 (79.96%) | 33.36 | 31.69 - 62.29 | 4.3906 times | Fri 28 November 2025 | 34.48 (-9.31%) | 38.97 | 30.51 - 47.90 | 0.3224 times |
Yearly price and charts Shremetal
Strong yearly Stock price targets for Shremetal 531962 are 17.53 and 50.68
| Yearly Target 1 | 10.27 |
| Yearly Target 2 | 24.79 |
| Yearly Target 3 | 43.42 |
| Yearly Target 4 | 57.94 |
| Yearly Target 5 | 76.57 |
Yearly price and volumes Shremetal
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 39.31 (-36.65%) | 62.05 | 28.90 - 62.05 | 1.8292 times | Wed 31 December 2025 | 62.05 (27.94%) | 47.55 | 27.94 - 62.29 | 2.9479 times | Tue 31 December 2024 | 48.50 (34.76%) | 37.50 | 26.52 - 59.00 | 2.3143 times | Fri 29 December 2023 | 35.99 (18%) | 29.05 | 25.66 - 50.90 | 0.5901 times | Fri 30 December 2022 | 30.50 (15.75%) | 27.40 | 20.75 - 37.40 | 0.4219 times | Fri 31 December 2021 | 26.35 (60.18%) | 15.70 | 12.10 - 32.90 | 0.1712 times | Thu 31 December 2020 | 16.45 (71.35%) | 9.60 | 7.00 - 26.60 | 0.4326 times | Tue 31 December 2019 | 9.60 (-44.19%) | 17.20 | 9.50 - 32.00 | 0.2882 times | Wed 26 December 2018 | 17.20 (0%) | 11.20 | 11.20 - 18.06 | 0.0046 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Shremetal
Tomorrow's movement Prediction of Shremetal 531962 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 38.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shremetal 531962 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shremetal 531962 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shremetal 531962 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Shremetal 531962 looks bullish. It has broken an important Moving average of 38.12 with high volumes
Munafa value: 75 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Shremetal (531962) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Shremetal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shremetal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shremetal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shremetal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shremetal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.97 and Shremetal 531962 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shremetal 531962 stock. Volume based technical analysis of Shremetal 531962 stock is negative.
Shremetal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shremetal 531962
DMA (daily moving average) of Shremetal 531962
| DMA period | DMA value |
| 5 day DMA | 37.83 |
| 12 day DMA | 38.04 |
| 20 day DMA | 38.14 |
| 35 day DMA | 38.27 |
| 50 day DMA | 38.27 |
| 100 day DMA | 39.48 |
| 150 day DMA | 41.65 |
| 200 day DMA | 42.18 |
EMA (exponential moving average) of Shremetal 531962
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.14 | 37.55 | 37.63 |
| 12 day EMA | 38.07 | 37.84 | 37.92 |
| 20 day EMA | 38.14 | 38.02 | 38.08 |
| 35 day EMA | 38.23 | 38.17 | 38.22 |
| 50 day EMA | 38.35 | 38.31 | 38.35 |
SMA (simple moving average) of Shremetal 531962
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.83 | 37.76 | 38.01 |
| 12 day SMA | 38.04 | 37.87 | 37.88 |
| 20 day SMA | 38.14 | 38.12 | 38.19 |
| 35 day SMA | 38.27 | 38.22 | 38.27 |
| 50 day SMA | 38.27 | 38.29 | 38.33 |
| 100 day SMA | 39.48 | 39.51 | 39.56 |
| 150 day SMA | 41.65 | 41.74 | 41.84 |
| 200 day SMA | 42.18 | 42.19 | 42.2 |
Fundamentals, profit and EPS of Shremetal 531962
EPS is 2.76 and PE is: 14.24
Last quarter profit: (March 2026 quarter) 0.46 crores (12.20%)
Debt: 0.00 in crores
Market capitalization: 20.41
EPS is 2.64 and PE is: 14.89
Last quarter profit: (December 2025 quarter) 0.46 crores (27.78%)
Debt: 4.91 in crores
Market capitalization: 20.46
Videos related to: Shremetal 531962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


