ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shremetal 531962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shremetal 531962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shremetal

Strong intraday Stock price targets for Shremetal are 36.76 and 47.35

Intraday Target 128.84
Intraday Target 234.08
Intraday Target 339.433333333333
Intraday Target 444.67
Intraday Target 550.02

Daily price and volume Shremetal

Date Closing Open Range Volume
Fri 04 September 2026 39.31 (5.11%) 34.20 34.20 - 44.79 2.4866 times
Thu 03 September 2026 37.40 (0%) 38.92 34.06 - 38.92 0.4419 times
Wed 02 September 2026 37.40 (3.69%) 38.30 28.90 - 39.97 2.6901 times
Tue 01 September 2026 36.07 (-7.49%) 36.61 33.00 - 38.40 1.2198 times
Mon 31 August 2026 38.99 (0.13%) 38.94 37.90 - 39.35 0.4779 times
Fri 28 August 2026 38.94 (0.72%) 39.99 37.02 - 39.99 0.141 times
Thu 27 August 2026 38.66 (3.09%) 37.50 37.50 - 39.00 0.1945 times
Wed 26 August 2026 37.50 (-0.66%) 39.20 37.06 - 39.20 0.6544 times
Tue 25 August 2026 37.75 (-1.95%) 39.25 33.22 - 39.25 0.7219 times
Mon 24 August 2026 38.50 (1.13%) 38.07 36.51 - 38.99 0.9719 times
Fri 21 August 2026 38.07 (0.63%) 38.10 36.06 - 38.11 1.0658 times

 Daily chart Shremetal

Weekly price and charts Shremetal

Strong weekly Stock price targets for Shremetal 531962 are 34.11 and 50

Weekly Target 121.78
Weekly Target 230.54
Weekly Target 337.666666666667
Weekly Target 446.43
Weekly Target 553.56

Weekly price and volumes for Shremetal

Date Closing Open Range Volume
Fri 04 September 2026 39.31 (0.95%) 38.94 28.90 - 44.79 1.5728 times
Fri 28 August 2026 38.94 (2.29%) 38.07 33.22 - 39.99 0.5769 times
Fri 21 August 2026 38.07 (-0.34%) 37.50 34.00 - 39.04 1.0807 times
Fri 14 August 2026 38.20 (-2.05%) 39.80 35.01 - 40.50 0.7674 times
Fri 07 August 2026 39.00 (1.38%) 38.66 34.85 - 40.00 0.5544 times
Fri 31 July 2026 38.47 (-1.26%) 38.18 36.71 - 40.17 0.227 times
Fri 24 July 2026 38.96 (3.84%) 43.00 36.00 - 43.00 1.1727 times
Fri 17 July 2026 37.52 (1.16%) 36.80 34.95 - 39.39 0.9909 times
Fri 10 July 2026 37.09 (-2.78%) 37.51 35.60 - 38.80 1.7488 times
Fri 03 July 2026 38.15 (-1.75%) 38.05 36.45 - 41.97 1.3085 times
Thu 25 June 2026 38.83 (-1.47%) 39.98 36.45 - 42.50 1.9232 times

 weekly chart Shremetal

Monthly price and charts Shremetal

Strong monthly Stock price targets for Shremetal 531962 are 34.11 and 50

Monthly Target 121.78
Monthly Target 230.54
Monthly Target 337.666666666667
Monthly Target 446.43
Monthly Target 553.56

Monthly price and volumes Shremetal

Date Closing Open Range Volume
Fri 04 September 2026 39.31 (0.82%) 36.61 28.90 - 44.79 0.0995 times
Mon 31 August 2026 38.99 (1.35%) 38.66 33.22 - 40.50 0.2085 times
Fri 31 July 2026 38.47 (-1.76%) 39.95 34.95 - 43.00 0.3507 times
Tue 30 June 2026 39.16 (-3.83%) 41.80 35.00 - 45.00 0.4527 times
Fri 29 May 2026 40.72 (-0.78%) 42.50 36.15 - 45.65 0.7654 times
Thu 30 April 2026 41.04 (10.95%) 35.90 35.90 - 46.40 0.2398 times
Mon 30 March 2026 36.99 (-14.59%) 43.31 36.99 - 51.82 0.3881 times
Fri 27 February 2026 43.31 (-17.54%) 55.12 43.21 - 56.69 0.6474 times
Fri 30 January 2026 52.52 (-15.36%) 62.05 49.10 - 62.05 2.4573 times
Wed 31 December 2025 62.05 (79.96%) 33.36 31.69 - 62.29 4.3906 times
Fri 28 November 2025 34.48 (-9.31%) 38.97 30.51 - 47.90 0.3224 times

 monthly chart Shremetal

Yearly price and charts Shremetal

Strong yearly Stock price targets for Shremetal 531962 are 17.53 and 50.68

Yearly Target 110.27
Yearly Target 224.79
Yearly Target 343.42
Yearly Target 457.94
Yearly Target 576.57

Yearly price and volumes Shremetal

Date Closing Open Range Volume
Fri 04 September 2026 39.31 (-36.65%) 62.05 28.90 - 62.05 1.8292 times
Wed 31 December 2025 62.05 (27.94%) 47.55 27.94 - 62.29 2.9479 times
Tue 31 December 2024 48.50 (34.76%) 37.50 26.52 - 59.00 2.3143 times
Fri 29 December 2023 35.99 (18%) 29.05 25.66 - 50.90 0.5901 times
Fri 30 December 2022 30.50 (15.75%) 27.40 20.75 - 37.40 0.4219 times
Fri 31 December 2021 26.35 (60.18%) 15.70 12.10 - 32.90 0.1712 times
Thu 31 December 2020 16.45 (71.35%) 9.60 7.00 - 26.60 0.4326 times
Tue 31 December 2019 9.60 (-44.19%) 17.20 9.50 - 32.00 0.2882 times
Wed 26 December 2018 17.20 (0%) 11.20 11.20 - 18.06 0.0046 times
Sat 05 September 2026 (0%) - 0 times

Indicator Analysis of Shremetal

Tomorrow's movement Prediction of Shremetal 531962 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 38.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shremetal 531962 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shremetal 531962 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shremetal 531962 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Shremetal 531962 looks bullish. It has broken an important Moving average of 38.12 with high volumes

Munafa value: 75 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Shremetal (531962) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Shremetal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Shremetal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shremetal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shremetal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shremetal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.97 and Shremetal 531962 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shremetal 531962 stock. Volume based technical analysis of Shremetal 531962 stock is negative.

Shremetal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shremetal 531962

DMA (daily moving average) of Shremetal 531962

DMA period DMA value
5 day DMA 37.83
12 day DMA 38.04
20 day DMA 38.14
35 day DMA 38.27
50 day DMA 38.27
100 day DMA 39.48
150 day DMA 41.65
200 day DMA 42.18

EMA (exponential moving average) of Shremetal 531962

EMA period EMA current EMA prev EMA prev2
5 day EMA38.1437.5537.63
12 day EMA38.0737.8437.92
20 day EMA38.1438.0238.08
35 day EMA38.2338.1738.22
50 day EMA38.3538.3138.35

SMA (simple moving average) of Shremetal 531962

SMA period SMA current SMA prev SMA prev2
5 day SMA37.8337.7638.01
12 day SMA38.0437.8737.88
20 day SMA38.1438.1238.19
35 day SMA38.2738.2238.27
50 day SMA38.2738.2938.33
100 day SMA39.4839.5139.56
150 day SMA41.6541.7441.84
200 day SMA42.1842.1942.2

Fundamentals, profit and EPS of Shremetal 531962

EPS is 2.76 and PE is: 14.24

Last quarter profit: (March 2026 quarter) 0.46 crores (12.20%)

Debt: 0.00 in crores

Market capitalization: 20.41

EPS is 2.64 and PE is: 14.89

Last quarter profit: (December 2025 quarter) 0.46 crores (27.78%)

Debt: 4.91 in crores

Market capitalization: 20.46

Videos related to: Shremetal 531962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shremetal 531962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top