Munafa Stock Market Course + Intraday & FNO calls 
Shremetal 531962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shremetal 531962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531962
- 531962 Experts view
- Tomorrow's Movement 531962
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531962 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shremetal
Strong intraday Stock price targets for Shremetal are 40.09 and 44.69
| Intraday Target 1 | 38.93 |
| Intraday Target 2 | 41.25 |
| Intraday Target 3 | 43.526666666667 |
| Intraday Target 4 | 45.85 |
| Intraday Target 5 | 48.13 |
Daily price and volume Shremetal
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 43.58 (-3.9%) | 45.80 | 41.20 - 45.80 | 0.783 times | Fri 24 April 2026 | 45.35 (7.98%) | 40.02 | 39.48 - 45.90 | 2.5109 times | Thu 23 April 2026 | 42.00 (0.26%) | 39.10 | 39.10 - 42.10 | 0.5246 times | Wed 22 April 2026 | 41.89 (1.48%) | 41.00 | 39.55 - 43.23 | 0.8835 times | Tue 21 April 2026 | 41.28 (0.36%) | 41.13 | 41.00 - 43.75 | 0.8596 times | Mon 20 April 2026 | 41.13 (-4.24%) | 41.12 | 41.12 - 46.00 | 0.4407 times | Fri 17 April 2026 | 42.95 (0.75%) | 42.50 | 40.01 - 43.50 | 0.5954 times | Thu 16 April 2026 | 42.63 (3.22%) | 44.89 | 41.50 - 44.89 | 0.921 times | Wed 15 April 2026 | 41.30 (8%) | 41.99 | 38.50 - 42.06 | 1.4675 times | Mon 13 April 2026 | 38.24 (-9%) | 44.00 | 37.82 - 44.00 | 1.0138 times | Fri 10 April 2026 | 42.02 (-0.99%) | 42.00 | 41.00 - 44.80 | 0.9564 times |
Weekly price and charts Shremetal
Strong weekly Stock price targets for Shremetal 531962 are 40.09 and 44.69
| Weekly Target 1 | 38.93 |
| Weekly Target 2 | 41.25 |
| Weekly Target 3 | 43.526666666667 |
| Weekly Target 4 | 45.85 |
| Weekly Target 5 | 48.13 |
Weekly price and volumes for Shremetal
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 43.58 (-3.9%) | 45.80 | 41.20 - 45.80 | 0.147 times | Fri 24 April 2026 | 45.35 (5.59%) | 41.12 | 39.10 - 46.00 | 0.9797 times | Fri 17 April 2026 | 42.95 (2.21%) | 44.00 | 37.82 - 44.89 | 0.7504 times | Fri 10 April 2026 | 42.02 (8.55%) | 40.62 | 38.15 - 46.40 | 0.7942 times | Thu 02 April 2026 | 38.71 (-0.57%) | 37.00 | 35.90 - 40.10 | 0.2594 times | Fri 27 March 2026 | 38.93 (-7.2%) | 44.02 | 38.93 - 44.42 | 0.6987 times | Fri 20 March 2026 | 41.95 (0.05%) | 41.00 | 38.70 - 43.99 | 1.1685 times | Fri 13 March 2026 | 41.93 (-10.62%) | 46.91 | 41.59 - 46.91 | 1.7551 times | Fri 06 March 2026 | 46.91 (8.31%) | 43.31 | 43.00 - 51.82 | 1.4082 times | Fri 27 February 2026 | 43.31 (-11.52%) | 47.65 | 43.21 - 48.86 | 2.0387 times | Fri 20 February 2026 | 48.95 (-3.39%) | 51.68 | 46.68 - 51.68 | 0.9456 times |
Monthly price and charts Shremetal
Strong monthly Stock price targets for Shremetal 531962 are 39.74 and 50.24
| Monthly Target 1 | 31.46 |
| Monthly Target 2 | 37.52 |
| Monthly Target 3 | 41.96 |
| Monthly Target 4 | 48.02 |
| Monthly Target 5 | 52.46 |
Monthly price and volumes Shremetal
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 43.58 (17.82%) | 35.90 | 35.90 - 46.40 | 0.2131 times | Mon 30 March 2026 | 36.99 (-14.59%) | 43.31 | 36.99 - 51.82 | 0.4057 times | Fri 27 February 2026 | 43.31 (-17.54%) | 55.12 | 43.21 - 56.69 | 0.6768 times | Fri 30 January 2026 | 52.52 (-15.36%) | 62.05 | 49.10 - 62.05 | 2.569 times | Wed 31 December 2025 | 62.05 (79.96%) | 33.36 | 31.69 - 62.29 | 4.5902 times | Fri 28 November 2025 | 34.48 (-9.31%) | 38.97 | 30.51 - 47.90 | 0.337 times | Fri 31 October 2025 | 38.02 (10.3%) | 34.90 | 27.94 - 42.56 | 0.5266 times | Tue 30 September 2025 | 34.47 (-6.33%) | 38.99 | 30.00 - 39.97 | 0.1906 times | Fri 29 August 2025 | 36.80 (5.11%) | 35.00 | 30.91 - 43.97 | 0.1238 times | Thu 31 July 2025 | 35.01 (-13.96%) | 40.66 | 33.21 - 46.99 | 0.3672 times | Mon 30 June 2025 | 40.69 (9.47%) | 34.51 | 34.51 - 44.98 | 0.2711 times |
Yearly price and charts Shremetal
Strong yearly Stock price targets for Shremetal 531962 are 26.67 and 52.82
| Yearly Target 1 | 21.03 |
| Yearly Target 2 | 32.3 |
| Yearly Target 3 | 47.176666666667 |
| Yearly Target 4 | 58.45 |
| Yearly Target 5 | 73.33 |
Yearly price and volumes Shremetal
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 43.58 (-29.77%) | 62.05 | 35.90 - 62.05 | 1.2952 times | Wed 31 December 2025 | 62.05 (27.94%) | 47.55 | 27.94 - 62.29 | 3.1674 times | Tue 31 December 2024 | 48.50 (34.76%) | 37.50 | 26.52 - 59.00 | 2.4866 times | Fri 29 December 2023 | 35.99 (18%) | 29.05 | 25.66 - 50.90 | 0.634 times | Fri 30 December 2022 | 30.50 (15.75%) | 27.40 | 20.75 - 37.40 | 0.4533 times | Fri 31 December 2021 | 26.35 (60.18%) | 15.70 | 12.10 - 32.90 | 0.1839 times | Thu 31 December 2020 | 16.45 (71.35%) | 9.60 | 7.00 - 26.60 | 0.4648 times | Tue 31 December 2019 | 9.60 (-44.19%) | 17.20 | 9.50 - 32.00 | 0.3097 times | Wed 26 December 2018 | 17.20 (0%) | 11.20 | 11.20 - 18.06 | 0.005 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Shremetal
Tomorrow's movement Prediction of Shremetal 531962 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shremetal 531962 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shremetal 531962 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 38, while middle bands are at 40 and 44
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Shremetal (531962) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Shremetal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shremetal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shremetal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shremetal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shremetal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.49 and Shremetal 531962 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shremetal 531962 stock. Volume based technical analysis of Shremetal 531962 stock is negative.
Shremetal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shremetal 531962
DMA (daily moving average) of Shremetal 531962
| DMA period | DMA value |
| 5 day DMA | 42.82 |
| 12 day DMA | 42.07 |
| 20 day DMA | 41.13 |
| 35 day DMA | 42.15 |
| 50 day DMA | 43.94 |
| 100 day DMA | 45.26 |
| 150 day DMA | 42.43 |
| 200 day DMA | 41.09 |
EMA (exponential moving average) of Shremetal 531962
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.17 | 42.96 | 41.76 |
| 12 day EMA | 42.31 | 42.08 | 41.49 |
| 20 day EMA | 42.19 | 42.04 | 41.69 |
| 35 day EMA | 43.18 | 43.16 | 43.03 |
| 50 day EMA | 44.45 | 44.49 | 44.46 |
SMA (simple moving average) of Shremetal 531962
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.82 | 42.33 | 41.85 |
| 12 day SMA | 42.07 | 41.83 | 41.59 |
| 20 day SMA | 41.13 | 41.02 | 40.89 |
| 35 day SMA | 42.15 | 42.2 | 42.14 |
| 50 day SMA | 43.94 | 44.1 | 44.18 |
| 100 day SMA | 45.26 | 45.19 | 45.09 |
| 150 day SMA | 42.43 | 42.37 | 42.3 |
| 200 day SMA | 41.09 | 41.06 | 41.04 |
Fundamentals, profit and EPS of Shremetal 531962
EPS is 2.64 and PE is: 16.51
Last quarter profit: (December 2025 quarter) 0.46 crores (27.78%)
Debt: 4.91 in crores
Market capitalization: 20.46
EPS is 2.45 and PE is: 17.79
Last quarter profit: (September 2025 quarter) 0.40 crores (17.65%)
Debt: 4.91 in crores
Market capitalization: 17.87
Videos related to: Shremetal 531962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
