Munafa Stock Market Course + Intraday & FNO calls 
Shremetal 531962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shremetal 531962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531962
- 531962 Experts view
- Tomorrow's Movement 531962
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531962 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shremetal
Strong intraday Stock price targets for Shremetal are 39.78 and 42.08
| Intraday Target 1 | 39.22 |
| Intraday Target 2 | 40.33 |
| Intraday Target 3 | 41.516666666667 |
| Intraday Target 4 | 42.63 |
| Intraday Target 5 | 43.82 |
Daily price and volume Shremetal
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 41.45 (0.48%) | 42.70 | 40.40 - 42.70 | 0.2991 times | Thu 14 May 2026 | 41.25 (-0.07%) | 43.00 | 40.60 - 43.00 | 0.3914 times | Wed 13 May 2026 | 41.28 (-1.29%) | 42.30 | 40.11 - 43.50 | 0.8256 times | Tue 12 May 2026 | 41.82 (5.74%) | 41.90 | 41.00 - 43.50 | 6.0384 times | Mon 11 May 2026 | 39.55 (-7.33%) | 45.65 | 39.35 - 45.65 | 0.5538 times | Fri 08 May 2026 | 42.68 (6.3%) | 41.00 | 39.50 - 44.13 | 0.5628 times | Thu 07 May 2026 | 40.15 (0.37%) | 41.00 | 39.25 - 43.00 | 0.4768 times | Wed 06 May 2026 | 40.00 (-1.11%) | 40.60 | 39.89 - 41.75 | 0.3056 times | Tue 05 May 2026 | 40.45 (-2.27%) | 41.40 | 38.00 - 41.40 | 0.3727 times | Mon 04 May 2026 | 41.39 (0.85%) | 42.50 | 39.29 - 42.50 | 0.1738 times | Thu 30 April 2026 | 41.04 (-0.89%) | 41.61 | 38.80 - 41.61 | 0.3752 times |
Weekly price and charts Shremetal
Strong weekly Stock price targets for Shremetal 531962 are 37.25 and 43.55
| Weekly Target 1 | 35.85 |
| Weekly Target 2 | 38.65 |
| Weekly Target 3 | 42.15 |
| Weekly Target 4 | 44.95 |
| Weekly Target 5 | 48.45 |
Weekly price and volumes for Shremetal
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 41.45 (-2.88%) | 45.65 | 39.35 - 45.65 | 4.3784 times | Fri 08 May 2026 | 42.68 (4%) | 42.50 | 38.00 - 44.13 | 1.0215 times | Thu 30 April 2026 | 41.04 (-9.5%) | 45.80 | 38.80 - 45.80 | 0.412 times | Fri 24 April 2026 | 45.35 (5.59%) | 41.12 | 39.10 - 46.00 | 0.6405 times | Fri 17 April 2026 | 42.95 (2.21%) | 44.00 | 37.82 - 44.89 | 0.4906 times | Fri 10 April 2026 | 42.02 (8.55%) | 40.62 | 38.15 - 46.40 | 0.5192 times | Thu 02 April 2026 | 38.71 (-0.57%) | 37.00 | 35.90 - 40.10 | 0.1696 times | Fri 27 March 2026 | 38.93 (-7.2%) | 44.02 | 38.93 - 44.42 | 0.4568 times | Fri 20 March 2026 | 41.95 (0.05%) | 41.00 | 38.70 - 43.99 | 0.7639 times | Fri 13 March 2026 | 41.93 (-10.62%) | 46.91 | 41.59 - 46.91 | 1.1474 times | Fri 06 March 2026 | 46.91 (8.31%) | 43.31 | 43.00 - 51.82 | 0.9207 times |
Monthly price and charts Shremetal
Strong monthly Stock price targets for Shremetal 531962 are 35.9 and 43.55
| Monthly Target 1 | 34.05 |
| Monthly Target 2 | 37.75 |
| Monthly Target 3 | 41.7 |
| Monthly Target 4 | 45.4 |
| Monthly Target 5 | 49.35 |
Monthly price and volumes Shremetal
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 41.45 (1%) | 42.50 | 38.00 - 45.65 | 0.6226 times | Thu 30 April 2026 | 41.04 (10.95%) | 35.90 | 35.90 - 46.40 | 0.2431 times | Mon 30 March 2026 | 36.99 (-14.59%) | 43.31 | 36.99 - 51.82 | 0.3934 times | Fri 27 February 2026 | 43.31 (-17.54%) | 55.12 | 43.21 - 56.69 | 0.6563 times | Fri 30 January 2026 | 52.52 (-15.36%) | 62.05 | 49.10 - 62.05 | 2.4912 times | Wed 31 December 2025 | 62.05 (79.96%) | 33.36 | 31.69 - 62.29 | 4.4512 times | Fri 28 November 2025 | 34.48 (-9.31%) | 38.97 | 30.51 - 47.90 | 0.3268 times | Fri 31 October 2025 | 38.02 (10.3%) | 34.90 | 27.94 - 42.56 | 0.5106 times | Tue 30 September 2025 | 34.47 (-6.33%) | 38.99 | 30.00 - 39.97 | 0.1848 times | Fri 29 August 2025 | 36.80 (5.11%) | 35.00 | 30.91 - 43.97 | 0.12 times | Thu 31 July 2025 | 35.01 (-13.96%) | 40.66 | 33.21 - 46.99 | 0.3561 times |
Yearly price and charts Shremetal
Strong yearly Stock price targets for Shremetal 531962 are 25.6 and 51.75
| Yearly Target 1 | 20.32 |
| Yearly Target 2 | 30.88 |
| Yearly Target 3 | 46.466666666667 |
| Yearly Target 4 | 57.03 |
| Yearly Target 5 | 72.62 |
Yearly price and volumes Shremetal
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 41.45 (-33.2%) | 62.05 | 35.90 - 62.05 | 1.4854 times | Wed 31 December 2025 | 62.05 (27.94%) | 47.55 | 27.94 - 62.29 | 3.0892 times | Tue 31 December 2024 | 48.50 (34.76%) | 37.50 | 26.52 - 59.00 | 2.4252 times | Fri 29 December 2023 | 35.99 (18%) | 29.05 | 25.66 - 50.90 | 0.6184 times | Fri 30 December 2022 | 30.50 (15.75%) | 27.40 | 20.75 - 37.40 | 0.4422 times | Fri 31 December 2021 | 26.35 (60.18%) | 15.70 | 12.10 - 32.90 | 0.1794 times | Thu 31 December 2020 | 16.45 (71.35%) | 9.60 | 7.00 - 26.60 | 0.4533 times | Tue 31 December 2019 | 9.60 (-44.19%) | 17.20 | 9.50 - 32.00 | 0.302 times | Wed 26 December 2018 | 17.20 (0%) | 11.20 | 11.20 - 18.06 | 0.0049 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Shremetal
Tomorrow's movement Prediction of Shremetal 531962 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 41.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shremetal 531962 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shremetal 531962 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 41 and 44
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shremetal (531962) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Shremetal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shremetal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shremetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Shremetal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shremetal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.47 and Shremetal 531962 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shremetal 531962 stock. Volume based technical analysis of Shremetal 531962 stock is negative.
Shremetal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shremetal 531962
DMA (daily moving average) of Shremetal 531962
| DMA period | DMA value |
| 5 day DMA | 41.07 |
| 12 day DMA | 41.04 |
| 20 day DMA | 41.7 |
| 35 day DMA | 41.21 |
| 50 day DMA | 41.99 |
| 100 day DMA | 46.06 |
| 150 day DMA | 42.99 |
| 200 day DMA | 41.2 |
EMA (exponential moving average) of Shremetal 531962
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.28 | 41.19 | 41.16 |
| 12 day EMA | 41.31 | 41.29 | 41.3 |
| 20 day EMA | 41.45 | 41.45 | 41.47 |
| 35 day EMA | 41.96 | 41.99 | 42.03 |
| 50 day EMA | 42.31 | 42.34 | 42.38 |
SMA (simple moving average) of Shremetal 531962
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.07 | 41.32 | 41.1 |
| 12 day SMA | 41.04 | 41.19 | 41.38 |
| 20 day SMA | 41.7 | 41.75 | 41.76 |
| 35 day SMA | 41.21 | 41.23 | 41.2 |
| 50 day SMA | 41.99 | 42.07 | 42.17 |
| 100 day SMA | 46.06 | 46 | 45.94 |
| 150 day SMA | 42.99 | 42.95 | 42.9 |
| 200 day SMA | 41.2 | 41.19 | 41.18 |
Fundamentals, profit and EPS of Shremetal 531962
EPS is 2.64 and PE is: 15.7
Last quarter profit: (December 2025 quarter) 0.46 crores (27.78%)
Debt: 4.91 in crores
Market capitalization: 20.46
EPS is 2.45 and PE is: 16.92
Last quarter profit: (September 2025 quarter) 0.40 crores (17.65%)
Debt: 4.91 in crores
Market capitalization: 17.87
Videos related to: Shremetal 531962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
