SarthakIndu 531930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarthak Indu 531930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531930
- 531930 Experts view
- Tomorrow's Movement 531930
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531930 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SarthakIndu
Strong intraday Stock price targets for SarthakIndu are 23.16 and 25.11
| Intraday Target 1 | 22.8 |
| Intraday Target 2 | 23.52 |
| Intraday Target 3 | 24.75 |
| Intraday Target 4 | 25.47 |
| Intraday Target 5 | 26.7 |
Daily price and volume Sarthak Indu
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 24.24 (-5.68%) | 25.98 | 24.03 - 25.98 | 0.7811 times | Fri 10 July 2026 | 25.70 (1.06%) | 25.00 | 25.00 - 25.80 | 0.7969 times | Thu 09 July 2026 | 25.43 (2.09%) | 24.86 | 24.86 - 25.49 | 0.5953 times | Wed 08 July 2026 | 24.91 (-1.85%) | 26.00 | 24.86 - 26.00 | 0.4756 times | Tue 07 July 2026 | 25.38 (-3.31%) | 26.25 | 25.38 - 26.25 | 0.4724 times | Fri 03 July 2026 | 26.25 (-0.72%) | 26.70 | 25.50 - 26.70 | 0.885 times | Thu 02 July 2026 | 26.44 (-0.19%) | 26.49 | 24.00 - 26.49 | 4.8535 times | Wed 01 July 2026 | 26.49 (4.5%) | 25.85 | 24.70 - 26.49 | 0.9102 times | Tue 30 June 2026 | 25.35 (-2.01%) | 26.48 | 25.35 - 26.48 | 0.0661 times | Mon 29 June 2026 | 25.87 (-0.5%) | 26.49 | 25.35 - 26.49 | 0.1638 times | Thu 25 June 2026 | 26.00 (0%) | 26.40 | 26.00 - 26.40 | 0.0787 times |
Weekly price and charts SarthakIndu
Strong weekly Stock price targets for SarthakIndu 531930 are 23.16 and 25.11
| Weekly Target 1 | 22.8 |
| Weekly Target 2 | 23.52 |
| Weekly Target 3 | 24.75 |
| Weekly Target 4 | 25.47 |
| Weekly Target 5 | 26.7 |
Weekly price and volumes for Sarthak Indu
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 24.24 (-5.68%) | 25.98 | 24.03 - 25.98 | 0.1112 times | Fri 10 July 2026 | 25.70 (-2.1%) | 26.25 | 24.86 - 26.25 | 0.3331 times | Fri 03 July 2026 | 26.25 (0.96%) | 26.49 | 24.00 - 26.70 | 0.9792 times | Thu 25 June 2026 | 26.00 (-3.49%) | 26.94 | 25.60 - 26.99 | 0.543 times | Fri 19 June 2026 | 26.94 (3.34%) | 25.25 | 24.00 - 26.94 | 3.2444 times | Fri 12 June 2026 | 26.07 (2%) | 25.00 | 24.50 - 26.99 | 0.2085 times | Fri 05 June 2026 | 25.56 (-2.41%) | 26.87 | 25.00 - 27.00 | 1.9222 times | Fri 29 May 2026 | 26.19 (1.12%) | 25.55 | 25.55 - 27.25 | 0.6658 times | Fri 22 May 2026 | 25.90 (-4%) | 26.71 | 24.55 - 27.59 | 0.4672 times | Fri 15 May 2026 | 26.98 (-3.64%) | 28.00 | 26.30 - 28.00 | 1.5254 times | Fri 08 May 2026 | 28.00 (4.67%) | 27.60 | 26.41 - 29.93 | 2.0553 times |
Monthly price and charts SarthakIndu
Strong monthly Stock price targets for SarthakIndu 531930 are 22.77 and 25.47
| Monthly Target 1 | 22.28 |
| Monthly Target 2 | 23.26 |
| Monthly Target 3 | 24.98 |
| Monthly Target 4 | 25.96 |
| Monthly Target 5 | 27.68 |
Monthly price and volumes Sarthak Indu
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 24.24 (-4.38%) | 25.85 | 24.00 - 26.70 | 0.0324 times | Tue 30 June 2026 | 25.35 (-3.21%) | 26.87 | 24.00 - 27.00 | 0.1385 times | Fri 29 May 2026 | 26.19 (-2.09%) | 27.60 | 24.55 - 29.93 | 0.1097 times | Thu 30 April 2026 | 26.75 (18.05%) | 22.66 | 22.66 - 30.00 | 0.1679 times | Mon 30 March 2026 | 22.66 (-26.55%) | 28.00 | 21.20 - 30.98 | 8.2431 times | Fri 27 February 2026 | 30.85 (5.65%) | 33.00 | 27.51 - 33.80 | 0.2779 times | Fri 30 January 2026 | 29.20 (-3.85%) | 31.13 | 26.63 - 34.99 | 0.1788 times | Wed 31 December 2025 | 30.37 (-12.98%) | 33.00 | 29.03 - 37.00 | 0.246 times | Fri 28 November 2025 | 34.90 (-6.41%) | 39.99 | 30.71 - 40.34 | 0.2261 times | Fri 31 October 2025 | 37.29 (1.72%) | 38.19 | 34.20 - 41.38 | 0.3797 times | Tue 30 September 2025 | 36.66 (-8.9%) | 40.24 | 34.23 - 43.98 | 0.7089 times |
Yearly price and charts SarthakIndu
Strong yearly Stock price targets for SarthakIndu 531930 are 15.83 and 29.62
| Yearly Target 1 | 13.02 |
| Yearly Target 2 | 18.63 |
| Yearly Target 3 | 26.81 |
| Yearly Target 4 | 32.42 |
| Yearly Target 5 | 40.6 |
Yearly price and volumes Sarthak Indu
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 24.24 (-20.18%) | 31.13 | 21.20 - 34.99 | 1.1224 times | Wed 31 December 2025 | 30.37 (5.78%) | 29.98 | 26.40 - 55.98 | 2.7382 times | Tue 31 December 2024 | 28.71 (7.21%) | 27.77 | 22.05 - 38.01 | 1.8788 times | Fri 29 December 2023 | 26.78 (-67.54%) | 78.40 | 22.04 - 86.60 | 1.9737 times | Fri 30 December 2022 | 82.50 (-25.68%) | 111.00 | 46.10 - 216.05 | 1.0951 times | Fri 31 December 2021 | 111.00 (1221.43%) | 8.82 | 8.82 - 141.65 | 0.0879 times | Wed 30 December 2020 | 8.40 (5.79%) | 7.94 | 7.55 - 8.40 | 0.0008 times | Mon 23 December 2019 | 7.94 (10.12%) | 7.57 | 7.57 - 7.94 | 0.0005 times | Fri 14 December 2018 | 7.21 (0%) | 6.87 | 6.87 - 7.21 | 0.1027 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SarthakIndu
Tomorrow's movement Prediction of Sarthak Indu 531930 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sarthak Indu 531930 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sarthak Indu 531930 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sarthak Indu 531930 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.59
Munafa value: 10 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SarthakIndu (531930) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SarthakIndu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SarthakIndu in short term and the sell signal is strong.
SarthakIndu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SarthakIndu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SarthakIndu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26 and SarthakIndu 531930 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SarthakIndu 531930 stock. Volume based technical analysis of SarthakIndu 531930 stock is negative.
SarthakIndu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarthak Indu 531930
DMA (daily moving average) of Sarthak Indu 531930
| DMA period | DMA value |
| 5 day DMA | 25.13 |
| 12 day DMA | 25.67 |
| 20 day DMA | 25.89 |
| 35 day DMA | 25.99 |
| 50 day DMA | 26.3 |
| 100 day DMA | 27.3 |
| 150 day DMA | 28.77 |
| 200 day DMA | 30.77 |
EMA (exponential moving average) of Sarthak Indu 531930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.14 | 25.59 | 25.54 |
| 12 day EMA | 25.55 | 25.79 | 25.81 |
| 20 day EMA | 25.77 | 25.93 | 25.95 |
| 35 day EMA | 26.06 | 26.17 | 26.2 |
| 50 day EMA | 26.27 | 26.35 | 26.38 |
SMA (simple moving average) of Sarthak Indu 531930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.13 | 25.53 | 25.68 |
| 12 day SMA | 25.67 | 25.89 | 26 |
| 20 day SMA | 25.89 | 25.98 | 25.99 |
| 35 day SMA | 25.99 | 26.04 | 26.06 |
| 50 day SMA | 26.3 | 26.36 | 26.39 |
| 100 day SMA | 27.3 | 27.37 | 27.4 |
| 150 day SMA | 28.77 | 28.85 | 28.91 |
| 200 day SMA | 30.77 | 30.85 | 30.92 |
Fundamentals, profit and EPS of Sarthak Indu 531930
EPS is 3.75 and PE is: 6.46
Last quarter profit: (March 2026 quarter) 1.60 crores (131.88%)
Debt: 14.42 in crores
Market capitalization: 24.16
EPS is 2.78 and PE is: 8.72
Last quarter profit: (December 2025 quarter) 0.43 crores (-58.65%)
Debt: 14.72 in crores
Market capitalization: 22.84
Videos related to: SarthakIndu 531930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


