ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SarthakIndu 531930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarthak Indu 531930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SarthakIndu

Strong intraday Stock price targets for SarthakIndu are 25.93 and 27.76

Intraday Target 124.46
Intraday Target 225.57
Intraday Target 326.286666666667
Intraday Target 427.4
Intraday Target 528.12

Daily price and volume Sarthak Indu

Date Closing Open Range Volume
Thu 13 August 2026 26.69 (6.08%) 25.75 25.17 - 27.00 0.7702 times
Wed 12 August 2026 25.16 (-9.53%) 27.00 25.11 - 27.00 1.872 times
Mon 10 August 2026 27.81 (4.94%) 27.20 26.51 - 28.50 4.0568 times
Fri 07 August 2026 26.50 (0%) 26.50 26.50 - 26.50 0.0275 times
Thu 06 August 2026 26.50 (-2.75%) 26.65 26.50 - 27.69 0.5284 times
Wed 05 August 2026 27.25 (4.29%) 26.15 26.15 - 27.50 0.1042 times
Tue 04 August 2026 26.13 (4.27%) 25.85 25.85 - 27.00 1.5376 times
Mon 03 August 2026 25.06 (-2.87%) 26.40 25.00 - 26.40 0.0709 times
Fri 31 July 2026 25.80 (3.2%) 25.79 25.79 - 25.80 0.0145 times
Thu 30 July 2026 25.00 (-3.47%) 25.85 25.00 - 25.90 1.0178 times
Wed 29 July 2026 25.90 (0%) 25.90 25.90 - 25.90 0.0014 times

 Daily chart SarthakIndu

Weekly price and charts SarthakIndu

Strong weekly Stock price targets for SarthakIndu 531930 are 24.21 and 27.6

Weekly Target 123.38
Weekly Target 225.03
Weekly Target 326.766666666667
Weekly Target 428.42
Weekly Target 530.16

Weekly price and volumes for Sarthak Indu

Date Closing Open Range Volume
Thu 13 August 2026 26.69 (0.72%) 27.20 25.11 - 28.50 1.9108 times
Fri 07 August 2026 26.50 (2.71%) 26.40 25.00 - 27.69 0.6471 times
Fri 31 July 2026 25.80 (3.2%) 25.75 25.00 - 26.00 0.7479 times
Fri 24 July 2026 25.00 (2.88%) 24.90 24.40 - 27.25 1.324 times
Fri 17 July 2026 24.30 (-5.45%) 25.98 23.01 - 25.98 0.4811 times
Fri 10 July 2026 25.70 (-2.1%) 26.25 24.86 - 26.25 0.3068 times
Fri 03 July 2026 26.25 (0.96%) 26.49 24.00 - 26.70 0.9019 times
Thu 25 June 2026 26.00 (-3.49%) 26.94 25.60 - 26.99 0.5001 times
Fri 19 June 2026 26.94 (3.34%) 25.25 24.00 - 26.94 2.9882 times
Fri 12 June 2026 26.07 (2%) 25.00 24.50 - 26.99 0.192 times
Fri 05 June 2026 25.56 (-2.41%) 26.87 25.00 - 27.00 1.7704 times

 weekly chart SarthakIndu

Monthly price and charts SarthakIndu

Strong monthly Stock price targets for SarthakIndu 531930 are 25.85 and 29.35

Monthly Target 123.23
Monthly Target 224.96
Monthly Target 326.73
Monthly Target 428.46
Monthly Target 530.23

Monthly price and volumes Sarthak Indu

Date Closing Open Range Volume
Thu 13 August 2026 26.69 (3.45%) 26.40 25.00 - 28.50 0.0663 times
Fri 31 July 2026 25.80 (1.78%) 25.85 23.01 - 27.25 0.0968 times
Tue 30 June 2026 25.35 (-3.21%) 26.87 24.00 - 27.00 0.1421 times
Fri 29 May 2026 26.19 (-2.09%) 27.60 24.55 - 29.93 0.1126 times
Thu 30 April 2026 26.75 (18.05%) 22.66 22.66 - 30.00 0.1723 times
Mon 30 March 2026 22.66 (-26.55%) 28.00 21.20 - 30.98 8.4571 times
Fri 27 February 2026 30.85 (5.65%) 33.00 27.51 - 33.80 0.2851 times
Fri 30 January 2026 29.20 (-3.85%) 31.13 26.63 - 34.99 0.1834 times
Wed 31 December 2025 30.37 (-12.98%) 33.00 29.03 - 37.00 0.2524 times
Fri 28 November 2025 34.90 (-6.41%) 39.99 30.71 - 40.34 0.2319 times
Fri 31 October 2025 37.29 (1.72%) 38.19 34.20 - 41.38 0.3896 times

 monthly chart SarthakIndu

Yearly price and charts SarthakIndu

Strong yearly Stock price targets for SarthakIndu 531930 are 17.05 and 30.84

Yearly Target 113.84
Yearly Target 220.26
Yearly Target 327.626666666667
Yearly Target 434.05
Yearly Target 541.42

Yearly price and volumes Sarthak Indu

Date Closing Open Range Volume
Thu 13 August 2026 26.69 (-12.12%) 31.13 21.20 - 34.99 1.1359 times
Wed 31 December 2025 30.37 (5.78%) 29.98 26.40 - 55.98 2.7335 times
Tue 31 December 2024 28.71 (7.21%) 27.77 22.05 - 38.01 1.8756 times
Fri 29 December 2023 26.78 (-67.54%) 78.40 22.04 - 86.60 1.9703 times
Fri 30 December 2022 82.50 (-25.68%) 111.00 46.10 - 216.05 1.0932 times
Fri 31 December 2021 111.00 (1221.43%) 8.82 8.82 - 141.65 0.0877 times
Wed 30 December 2020 8.40 (5.79%) 7.94 7.55 - 8.40 0.0008 times
Mon 23 December 2019 7.94 (10.12%) 7.57 7.57 - 7.94 0.0005 times
Fri 14 December 2018 7.21 (0%) 6.87 6.87 - 7.21 0.1025 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of SarthakIndu

Tomorrow's movement Prediction of Sarthak Indu 531930 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sarthak Indu 531930 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sarthak Indu 531930 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sarthak Indu 531930 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 105 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SarthakIndu (531930) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SarthakIndu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SarthakIndu in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SarthakIndu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SarthakIndu in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SarthakIndu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.58 and SarthakIndu 531930 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SarthakIndu 531930 stock. Volume based technical analysis of SarthakIndu 531930 stock is negative.

SarthakIndu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sarthak Indu 531930

DMA (daily moving average) of Sarthak Indu 531930

DMA period DMA value
5 day DMA 26.53
12 day DMA 26.14
20 day DMA 25.73
35 day DMA 25.75
50 day DMA 25.81
100 day DMA 26.29
150 day DMA 27.85
200 day DMA 29.56

EMA (exponential moving average) of Sarthak Indu 531930

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4226.2826.84
12 day EMA26.1826.0926.26
20 day EMA2625.9326.01
35 day EMA25.9525.9125.95
50 day EMA25.9525.9225.95

SMA (simple moving average) of Sarthak Indu 531930

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5326.6426.84
12 day SMA26.142625.99
20 day SMA25.7325.6325.58
35 day SMA25.7525.7625.79
50 day SMA25.8125.825.83
100 day SMA26.2926.2926.33
150 day SMA27.8527.8827.92
200 day SMA29.5629.629.65

Fundamentals, profit and EPS of Sarthak Indu 531930

EPS is 3.75 and PE is: 7.12

Last quarter profit: (March 2026 quarter) 1.60 crores (131.88%)

Debt: 14.42 in crores

Market capitalization: 24.16

EPS is 2.78 and PE is: 9.6

Last quarter profit: (December 2025 quarter) 0.43 crores (-58.65%)

Debt: 14.72 in crores

Market capitalization: 22.84

Videos related to: SarthakIndu 531930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SarthakIndu 531930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top