SarthakIndu 531930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarthak Indu 531930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531930
- 531930 Experts view
- Tomorrow's Movement 531930
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531930 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SarthakIndu
Strong intraday Stock price targets for SarthakIndu are 28.32 and 33.67
| Intraday Target 1 | 27.1 |
| Intraday Target 2 | 29.54 |
| Intraday Target 3 | 32.446666666667 |
| Intraday Target 4 | 34.89 |
| Intraday Target 5 | 37.8 |
Daily price and volume Sarthak Indu
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 31.99 (-2.88%) | 35.35 | 30.00 - 35.35 | 1.1495 times | Mon 08 December 2025 | 32.94 (-5.62%) | 35.24 | 29.11 - 35.24 | 0.8778 times | Fri 05 December 2025 | 34.90 (9.71%) | 35.00 | 34.90 - 35.00 | 0.0741 times | Thu 04 December 2025 | 31.81 (3.92%) | 35.14 | 30.90 - 35.14 | 0.6824 times | Wed 03 December 2025 | 30.61 (-4.88%) | 32.52 | 30.20 - 34.80 | 3.0873 times | Tue 02 December 2025 | 32.18 (-12.32%) | 36.70 | 32.00 - 36.70 | 2.1946 times | Mon 01 December 2025 | 36.70 (5.16%) | 33.00 | 33.00 - 37.00 | 0.0727 times | Fri 28 November 2025 | 34.90 (-0.17%) | 38.00 | 34.20 - 38.00 | 0.2583 times | Thu 27 November 2025 | 34.96 (-5.51%) | 37.00 | 33.05 - 37.00 | 1.0013 times | Wed 26 November 2025 | 37.00 (6.75%) | 33.97 | 33.97 - 37.00 | 0.6019 times | Tue 25 November 2025 | 34.66 (0%) | 34.66 | 33.00 - 34.66 | 0.0536 times |
Weekly price and charts SarthakIndu
Strong weekly Stock price targets for SarthakIndu 531930 are 27.43 and 33.67
| Weekly Target 1 | 25.91 |
| Weekly Target 2 | 28.95 |
| Weekly Target 3 | 32.15 |
| Weekly Target 4 | 35.19 |
| Weekly Target 5 | 38.39 |
Weekly price and volumes for Sarthak Indu
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 31.99 (-8.34%) | 35.24 | 29.11 - 35.35 | 0.4255 times | Fri 05 December 2025 | 34.90 (0%) | 33.00 | 30.20 - 37.00 | 1.2827 times | Fri 28 November 2025 | 34.90 (5.76%) | 33.00 | 33.00 - 38.00 | 0.5306 times | Fri 21 November 2025 | 33.00 (-6.38%) | 35.30 | 30.71 - 35.32 | 0.7228 times | Fri 14 November 2025 | 35.25 (-10.87%) | 40.34 | 35.00 - 40.34 | 1.3295 times | Fri 07 November 2025 | 39.55 (6.06%) | 39.99 | 34.06 - 39.99 | 0.6252 times | Fri 31 October 2025 | 37.29 (-2.38%) | 40.00 | 34.51 - 41.38 | 1.6537 times | Thu 23 October 2025 | 38.20 (9.3%) | 34.78 | 34.78 - 38.20 | 0.7258 times | Fri 17 October 2025 | 34.95 (-5.18%) | 38.20 | 34.20 - 38.20 | 1.8236 times | Fri 10 October 2025 | 36.86 (-1.36%) | 36.99 | 34.20 - 36.99 | 0.8806 times | Fri 03 October 2025 | 37.37 (7.39%) | 34.80 | 34.63 - 38.19 | 1.1208 times |
Monthly price and charts SarthakIndu
Strong monthly Stock price targets for SarthakIndu 531930 are 26.61 and 34.5
| Monthly Target 1 | 24.81 |
| Monthly Target 2 | 28.4 |
| Monthly Target 3 | 32.7 |
| Monthly Target 4 | 36.29 |
| Monthly Target 5 | 40.59 |
Monthly price and volumes Sarthak Indu
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 31.99 (-8.34%) | 33.00 | 29.11 - 37.00 | 0.0771 times | Fri 28 November 2025 | 34.90 (-6.41%) | 39.99 | 30.71 - 40.34 | 0.1447 times | Fri 31 October 2025 | 37.29 (1.72%) | 38.19 | 34.20 - 41.38 | 0.2431 times | Tue 30 September 2025 | 36.66 (-8.9%) | 40.24 | 34.23 - 43.98 | 0.4538 times | Fri 29 August 2025 | 40.24 (-8.55%) | 46.00 | 39.05 - 46.79 | 0.462 times | Thu 31 July 2025 | 44.00 (19.08%) | 36.99 | 34.01 - 55.98 | 2.8907 times | Mon 30 June 2025 | 36.95 (12.45%) | 32.00 | 31.01 - 41.99 | 0.6153 times | Fri 30 May 2025 | 32.86 (-0.12%) | 32.74 | 29.00 - 36.99 | 0.5531 times | Wed 30 April 2025 | 32.90 (13.41%) | 29.01 | 26.92 - 35.85 | 4.2373 times | Fri 28 March 2025 | 29.01 (-1.09%) | 28.01 | 26.40 - 32.90 | 0.323 times | Fri 28 February 2025 | 29.33 (-25.37%) | 37.50 | 29.20 - 40.60 | 0.674 times |
Yearly price and charts SarthakIndu
Strong yearly Stock price targets for SarthakIndu 531930 are 29.2 and 58.78
| Yearly Target 1 | 8.54 |
| Yearly Target 2 | 20.27 |
| Yearly Target 3 | 38.123333333333 |
| Yearly Target 4 | 49.85 |
| Yearly Target 5 | 67.7 |
Yearly price and volumes Sarthak Indu
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 31.99 (11.42%) | 29.98 | 26.40 - 55.98 | 2.7705 times | Tue 31 December 2024 | 28.71 (7.21%) | 27.77 | 22.05 - 38.01 | 1.9117 times | Fri 29 December 2023 | 26.78 (-67.54%) | 78.40 | 22.04 - 86.60 | 2.0083 times | Fri 30 December 2022 | 82.50 (-25.68%) | 111.00 | 46.10 - 216.05 | 1.1143 times | Fri 31 December 2021 | 111.00 (1221.43%) | 8.82 | 8.82 - 141.65 | 0.0894 times | Wed 30 December 2020 | 8.40 (5.79%) | 7.94 | 7.55 - 8.40 | 0.0008 times | Mon 23 December 2019 | 7.94 (10.12%) | 7.57 | 7.57 - 7.94 | 0.0005 times | Fri 14 December 2018 | 7.21 (0%) | 6.87 | 6.87 - 7.21 | 0.1045 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SarthakIndu
Tomorrow's movement Prediction of Sarthak Indu 531930 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sarthak Indu 531930 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sarthak Indu 531930 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sarthak Indu 531930 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.55
Munafa value: 10 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 3 points
Upper Bollinger band is at 40 and lower is at 31, while middle bands are at 33 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SarthakIndu (531930) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SarthakIndu stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SarthakIndu in short term and the sell signal is strong.
SarthakIndu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SarthakIndu in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SarthakIndu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.41 and SarthakIndu 531930 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SarthakIndu 531930 stock. Volume based technical analysis of SarthakIndu 531930 stock is negative.
SarthakIndu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarthak Indu 531930
DMA (daily moving average) of Sarthak Indu 531930
| DMA period | DMA value |
| 5 day DMA | 32.45 |
| 12 day DMA | 33.94 |
| 20 day DMA | 34.56 |
| 35 day DMA | 35.82 |
| 50 day DMA | 35.86 |
| 100 day DMA | 38.81 |
| 150 day DMA | 37.36 |
| 200 day DMA | 35.85 |
EMA (exponential moving average) of Sarthak Indu 531930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.86 | 33.29 | 33.46 |
| 12 day EMA | 33.64 | 33.94 | 34.12 |
| 20 day EMA | 34.33 | 34.58 | 34.75 |
| 35 day EMA | 35.05 | 35.23 | 35.37 |
| 50 day EMA | 35.77 | 35.92 | 36.04 |
SMA (simple moving average) of Sarthak Indu 531930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.45 | 32.49 | 33.24 |
| 12 day SMA | 33.94 | 34.03 | 34.16 |
| 20 day SMA | 34.56 | 34.87 | 35.17 |
| 35 day SMA | 35.82 | 35.9 | 35.95 |
| 50 day SMA | 35.86 | 35.95 | 36.05 |
| 100 day SMA | 38.81 | 38.89 | 38.95 |
| 150 day SMA | 37.36 | 37.35 | 37.35 |
| 200 day SMA | 35.85 | 35.88 | 35.91 |
Fundamentals, profit and EPS of Sarthak Indu 531930
EPS is 4.04 and PE is: 7.92
Last quarter profit: (June 2025 quarter) 1.14 crores (356.00%)
Debt: 5.42 in crores
Market capitalization: 37.39
EPS is 3.05 and PE is: 10.49
Last quarter profit: (March 2025 quarter) 0.69 crores (762.50%)
Debt: 0.51 in crores
Market capitalization: 30.53
Videos related to: SarthakIndu 531930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


