SarthakIndu 531930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarthak Indu 531930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531930
- 531930 Experts view
- Tomorrow's Movement 531930
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531930 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SarthakIndu
Strong intraday Stock price targets for SarthakIndu are 25.85 and 26.94
| Intraday Target 1 | 25.5 |
| Intraday Target 2 | 26.2 |
| Intraday Target 3 | 26.593333333333 |
| Intraday Target 4 | 27.29 |
| Intraday Target 5 | 27.68 |
Daily price and volume Sarthak Indu
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 26.89 (-0.37%) | 26.99 | 25.90 - 26.99 | 0.6723 times | Mon 22 June 2026 | 26.99 (0.19%) | 26.94 | 25.60 - 26.99 | 0.6001 times | Fri 19 June 2026 | 26.94 (2.55%) | 26.27 | 25.70 - 26.94 | 0.2805 times | Thu 18 June 2026 | 26.27 (1.16%) | 25.00 | 25.00 - 26.45 | 0.1373 times | Wed 17 June 2026 | 25.97 (2.24%) | 25.97 | 25.00 - 25.98 | 0.6652 times | Tue 16 June 2026 | 25.40 (0.75%) | 25.99 | 25.00 - 25.99 | 0.2557 times | Mon 15 June 2026 | 25.21 (-3.3%) | 25.25 | 24.00 - 26.90 | 7.2257 times | Fri 12 June 2026 | 26.07 (0.27%) | 26.06 | 26.06 - 26.99 | 0.155 times | Thu 11 June 2026 | 26.00 (0%) | 26.00 | 26.00 - 26.00 | 0.0071 times | Wed 10 June 2026 | 26.00 (0%) | 26.00 | 26.00 - 26.00 | 0.0012 times | Tue 09 June 2026 | 26.00 (0.27%) | 26.00 | 26.00 - 26.00 | 0.045 times |
Weekly price and charts SarthakIndu
Strong weekly Stock price targets for SarthakIndu 531930 are 25.55 and 26.94
| Weekly Target 1 | 25.1 |
| Weekly Target 2 | 26 |
| Weekly Target 3 | 26.493333333333 |
| Weekly Target 4 | 27.39 |
| Weekly Target 5 | 27.88 |
Weekly price and volumes for Sarthak Indu
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 26.89 (-0.19%) | 26.94 | 25.60 - 26.99 | 0.3635 times | Fri 19 June 2026 | 26.94 (3.34%) | 25.25 | 24.00 - 26.94 | 2.447 times | Fri 12 June 2026 | 26.07 (2%) | 25.00 | 24.50 - 26.99 | 0.1572 times | Fri 05 June 2026 | 25.56 (-2.41%) | 26.87 | 25.00 - 27.00 | 1.4497 times | Fri 29 May 2026 | 26.19 (1.12%) | 25.55 | 25.55 - 27.25 | 0.5022 times | Fri 22 May 2026 | 25.90 (-4%) | 26.71 | 24.55 - 27.59 | 0.3524 times | Fri 15 May 2026 | 26.98 (-3.64%) | 28.00 | 26.30 - 28.00 | 1.1505 times | Fri 08 May 2026 | 28.00 (4.67%) | 27.60 | 26.41 - 29.93 | 1.5502 times | Thu 30 April 2026 | 26.75 (0.72%) | 27.46 | 26.50 - 27.50 | 0.7227 times | Fri 24 April 2026 | 26.56 (-2.35%) | 28.40 | 26.34 - 28.70 | 1.3047 times | Fri 17 April 2026 | 27.20 (6.54%) | 25.79 | 25.79 - 28.70 | 1.1981 times |
Monthly price and charts SarthakIndu
Strong monthly Stock price targets for SarthakIndu 531930 are 25.45 and 28.45
| Monthly Target 1 | 22.96 |
| Monthly Target 2 | 24.93 |
| Monthly Target 3 | 25.963333333333 |
| Monthly Target 4 | 27.93 |
| Monthly Target 5 | 28.96 |
Monthly price and volumes Sarthak Indu
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 26.89 (2.67%) | 26.87 | 24.00 - 27.00 | 0.1277 times | Fri 29 May 2026 | 26.19 (-2.09%) | 27.60 | 24.55 - 29.93 | 0.1028 times | Thu 30 April 2026 | 26.75 (18.05%) | 22.66 | 22.66 - 30.00 | 0.1573 times | Mon 30 March 2026 | 22.66 (-26.55%) | 28.00 | 21.20 - 30.98 | 7.7223 times | Fri 27 February 2026 | 30.85 (5.65%) | 33.00 | 27.51 - 33.80 | 0.2603 times | Fri 30 January 2026 | 29.20 (-3.85%) | 31.13 | 26.63 - 34.99 | 0.1675 times | Wed 31 December 2025 | 30.37 (-12.98%) | 33.00 | 29.03 - 37.00 | 0.2304 times | Fri 28 November 2025 | 34.90 (-6.41%) | 39.99 | 30.71 - 40.34 | 0.2118 times | Fri 31 October 2025 | 37.29 (1.72%) | 38.19 | 34.20 - 41.38 | 0.3557 times | Tue 30 September 2025 | 36.66 (-8.9%) | 40.24 | 34.23 - 43.98 | 0.6641 times | Fri 29 August 2025 | 40.24 (-8.55%) | 46.00 | 39.05 - 46.79 | 0.6762 times |
Yearly price and charts SarthakIndu
Strong yearly Stock price targets for SarthakIndu 531930 are 17.15 and 30.94
| Yearly Target 1 | 13.9 |
| Yearly Target 2 | 20.4 |
| Yearly Target 3 | 27.693333333333 |
| Yearly Target 4 | 34.19 |
| Yearly Target 5 | 41.48 |
Yearly price and volumes Sarthak Indu
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 26.89 (-11.46%) | 31.13 | 21.20 - 34.99 | 1.1186 times | Wed 31 December 2025 | 30.37 (5.78%) | 29.98 | 26.40 - 55.98 | 2.7395 times | Tue 31 December 2024 | 28.71 (7.21%) | 27.77 | 22.05 - 38.01 | 1.8797 times | Fri 29 December 2023 | 26.78 (-67.54%) | 78.40 | 22.04 - 86.60 | 1.9746 times | Fri 30 December 2022 | 82.50 (-25.68%) | 111.00 | 46.10 - 216.05 | 1.0956 times | Fri 31 December 2021 | 111.00 (1221.43%) | 8.82 | 8.82 - 141.65 | 0.0879 times | Wed 30 December 2020 | 8.40 (5.79%) | 7.94 | 7.55 - 8.40 | 0.0008 times | Mon 23 December 2019 | 7.94 (10.12%) | 7.57 | 7.57 - 7.94 | 0.0005 times | Fri 14 December 2018 | 7.21 (0%) | 6.87 | 6.87 - 7.21 | 0.1027 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SarthakIndu
Tomorrow's movement Prediction of Sarthak Indu 531930 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sarthak Indu 531930 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SarthakIndu (531930) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SarthakIndu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SarthakIndu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SarthakIndu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SarthakIndu in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SarthakIndu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.56 and SarthakIndu 531930 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SarthakIndu 531930 stock. Volume based technical analysis of SarthakIndu 531930 stock is negative.
SarthakIndu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarthak Indu 531930
DMA (daily moving average) of Sarthak Indu 531930
| DMA period | DMA value |
| 5 day DMA | 26.61 |
| 12 day DMA | 26.14 |
| 20 day DMA | 26.17 |
| 35 day DMA | 26.46 |
| 50 day DMA | 26.68 |
| 100 day DMA | 27.84 |
| 150 day DMA | 29.52 |
| 200 day DMA | 31.69 |
EMA (exponential moving average) of Sarthak Indu 531930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.63 | 26.5 | 26.26 |
| 12 day EMA | 26.34 | 26.24 | 26.1 |
| 20 day EMA | 26.29 | 26.23 | 26.15 |
| 35 day EMA | 26.47 | 26.44 | 26.41 |
| 50 day EMA | 26.74 | 26.73 | 26.72 |
SMA (simple moving average) of Sarthak Indu 531930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.61 | 26.31 | 25.96 |
| 12 day SMA | 26.14 | 26.03 | 25.91 |
| 20 day SMA | 26.17 | 26.15 | 26.1 |
| 35 day SMA | 26.46 | 26.48 | 26.47 |
| 50 day SMA | 26.68 | 26.72 | 26.72 |
| 100 day SMA | 27.84 | 27.87 | 27.89 |
| 150 day SMA | 29.52 | 29.61 | 29.68 |
| 200 day SMA | 31.69 | 31.76 | 31.84 |
Fundamentals, profit and EPS of Sarthak Indu 531930
EPS is 2.78 and PE is: 9.67
Last quarter profit: (December 2025 quarter) 0.43 crores (-58.65%)
Debt: 14.72 in crores
Market capitalization: 22.84
EPS is 3.43 and PE is: 7.84
Last quarter profit: (September 2025 quarter) 0.32 crores (-63.64%)
Debt: 14.72 in crores
Market capitalization: 28.79
Videos related to: SarthakIndu 531930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


