SarthakIndu 531930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarthak Indu 531930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531930
- 531930 Experts view
- Tomorrow's Movement 531930
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531930 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SarthakIndu
Strong intraday Stock price targets for SarthakIndu are 25.7 and 26.31
| Intraday Target 1 | 25.59 |
| Intraday Target 2 | 25.8 |
| Intraday Target 3 | 26.203333333333 |
| Intraday Target 4 | 26.41 |
| Intraday Target 5 | 26.81 |
Daily price and volume Sarthak Indu
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 26.00 (-1.81%) | 26.61 | 26.00 - 26.61 | 0.3759 times | Thu 03 September 2026 | 26.48 (2.32%) | 26.65 | 25.00 - 26.65 | 2.8341 times | Wed 02 September 2026 | 25.88 (-0.84%) | 27.00 | 24.50 - 27.00 | 2 times | Tue 01 September 2026 | 26.10 (-1.44%) | 26.10 | 26.00 - 26.10 | 0.0441 times | Mon 31 August 2026 | 26.48 (2.83%) | 25.00 | 25.00 - 26.49 | 0.2819 times | Thu 27 August 2026 | 25.75 (0%) | 25.80 | 25.75 - 25.80 | 2.2349 times | Mon 24 August 2026 | 25.75 (0%) | 25.75 | 25.75 - 25.75 | 0.0029 times | Fri 21 August 2026 | 25.75 (0%) | 25.75 | 25.75 - 25.75 | 0.2996 times | Thu 20 August 2026 | 25.75 (2.71%) | 25.75 | 25.00 - 25.75 | 0.4581 times | Wed 19 August 2026 | 25.07 (-4.68%) | 25.77 | 25.00 - 25.77 | 1.4684 times | Tue 18 August 2026 | 26.30 (3.14%) | 25.38 | 24.80 - 26.50 | 0.4611 times |
Weekly price and charts SarthakIndu
Strong weekly Stock price targets for SarthakIndu 531930 are 25.25 and 27.75
| Weekly Target 1 | 23.33 |
| Weekly Target 2 | 24.67 |
| Weekly Target 3 | 25.833333333333 |
| Weekly Target 4 | 27.17 |
| Weekly Target 5 | 28.33 |
Weekly price and volumes for Sarthak Indu
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 26.00 (0.97%) | 25.00 | 24.50 - 27.00 | 0.9883 times | Thu 27 August 2026 | 25.75 (0%) | 25.75 | 25.75 - 25.80 | 0.3995 times | Fri 21 August 2026 | 25.75 (0.98%) | 25.38 | 24.80 - 26.50 | 0.4797 times | Fri 14 August 2026 | 25.50 (-3.77%) | 27.20 | 25.11 - 28.50 | 2.5354 times | Fri 07 August 2026 | 26.50 (2.71%) | 26.40 | 25.00 - 27.69 | 0.8215 times | Fri 31 July 2026 | 25.80 (3.2%) | 25.75 | 25.00 - 26.00 | 0.9495 times | Fri 24 July 2026 | 25.00 (2.88%) | 24.90 | 24.40 - 27.25 | 1.6808 times | Fri 17 July 2026 | 24.30 (-5.45%) | 25.98 | 23.01 - 25.98 | 0.6108 times | Fri 10 July 2026 | 25.70 (-2.1%) | 26.25 | 24.86 - 26.25 | 0.3895 times | Fri 03 July 2026 | 26.25 (0.96%) | 26.49 | 24.00 - 26.70 | 1.145 times | Thu 25 June 2026 | 26.00 (-3.49%) | 26.94 | 25.60 - 26.99 | 0.6349 times |
Monthly price and charts SarthakIndu
Strong monthly Stock price targets for SarthakIndu 531930 are 24 and 26.5
| Monthly Target 1 | 23.33 |
| Monthly Target 2 | 24.67 |
| Monthly Target 3 | 25.833333333333 |
| Monthly Target 4 | 27.17 |
| Monthly Target 5 | 28.33 |
Monthly price and volumes Sarthak Indu
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 26.00 (-1.81%) | 26.10 | 24.50 - 27.00 | 0.0195 times | Mon 31 August 2026 | 26.48 (2.64%) | 26.40 | 24.80 - 28.50 | 0.0893 times | Fri 31 July 2026 | 25.80 (1.78%) | 25.85 | 23.01 - 27.25 | 0.0986 times | Tue 30 June 2026 | 25.35 (-3.21%) | 26.87 | 24.00 - 27.00 | 0.1449 times | Fri 29 May 2026 | 26.19 (-2.09%) | 27.60 | 24.55 - 29.93 | 0.1148 times | Thu 30 April 2026 | 26.75 (18.05%) | 22.66 | 22.66 - 30.00 | 0.1757 times | Mon 30 March 2026 | 22.66 (-26.55%) | 28.00 | 21.20 - 30.98 | 8.6223 times | Fri 27 February 2026 | 30.85 (5.65%) | 33.00 | 27.51 - 33.80 | 0.2906 times | Fri 30 January 2026 | 29.20 (-3.85%) | 31.13 | 26.63 - 34.99 | 0.187 times | Wed 31 December 2025 | 30.37 (-12.98%) | 33.00 | 29.03 - 37.00 | 0.2573 times | Fri 28 November 2025 | 34.90 (-6.41%) | 39.99 | 30.71 - 40.34 | 0.2365 times |
Yearly price and charts SarthakIndu
Strong yearly Stock price targets for SarthakIndu 531930 are 16.71 and 30.5
| Yearly Target 1 | 13.61 |
| Yearly Target 2 | 19.8 |
| Yearly Target 3 | 27.396666666667 |
| Yearly Target 4 | 33.59 |
| Yearly Target 5 | 41.19 |
Yearly price and volumes Sarthak Indu
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 26.00 (-14.39%) | 31.13 | 21.20 - 34.99 | 1.1401 times | Wed 31 December 2025 | 30.37 (5.78%) | 29.98 | 26.40 - 55.98 | 2.732 times | Tue 31 December 2024 | 28.71 (7.21%) | 27.77 | 22.05 - 38.01 | 1.8746 times | Fri 29 December 2023 | 26.78 (-67.54%) | 78.40 | 22.04 - 86.60 | 1.9692 times | Fri 30 December 2022 | 82.50 (-25.68%) | 111.00 | 46.10 - 216.05 | 1.0927 times | Fri 31 December 2021 | 111.00 (1221.43%) | 8.82 | 8.82 - 141.65 | 0.0877 times | Wed 30 December 2020 | 8.40 (5.79%) | 7.94 | 7.55 - 8.40 | 0.0008 times | Mon 23 December 2019 | 7.94 (10.12%) | 7.57 | 7.57 - 7.94 | 0.0005 times | Fri 14 December 2018 | 7.21 (0%) | 6.87 | 6.87 - 7.21 | 0.1025 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SarthakIndu
Tomorrow's movement Prediction of Sarthak Indu 531930 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sarthak Indu 531930 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sarthak Indu 531930 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sarthak Indu 531930 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.78
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SarthakIndu (531930) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SarthakIndu stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SarthakIndu in short term and the buy signal is strong.
SarthakIndu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SarthakIndu in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SarthakIndu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.91 and SarthakIndu 531930 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SarthakIndu 531930 stock. Volume based technical analysis of SarthakIndu 531930 stock is negative.
SarthakIndu Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarthak Indu 531930
DMA (daily moving average) of Sarthak Indu 531930
| DMA period | DMA value |
| 5 day DMA | 26.19 |
| 12 day DMA | 25.9 |
| 20 day DMA | 26.1 |
| 35 day DMA | 25.72 |
| 50 day DMA | 25.82 |
| 100 day DMA | 26.29 |
| 150 day DMA | 27.3 |
| 200 day DMA | 28.89 |
EMA (exponential moving average) of Sarthak Indu 531930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.1 | 26.15 | 25.98 |
| 12 day EMA | 26.03 | 26.04 | 25.96 |
| 20 day EMA | 25.98 | 25.98 | 25.93 |
| 35 day EMA | 25.93 | 25.93 | 25.9 |
| 50 day EMA | 25.86 | 25.85 | 25.82 |
SMA (simple moving average) of Sarthak Indu 531930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.19 | 26.14 | 25.99 |
| 12 day SMA | 25.9 | 25.96 | 25.85 |
| 20 day SMA | 26.1 | 26.09 | 26.01 |
| 35 day SMA | 25.72 | 25.7 | 25.65 |
| 50 day SMA | 25.82 | 25.81 | 25.79 |
| 100 day SMA | 26.29 | 26.29 | 26.26 |
| 150 day SMA | 27.3 | 27.34 | 27.39 |
| 200 day SMA | 28.89 | 28.94 | 28.99 |
Fundamentals, profit and EPS of Sarthak Indu 531930
EPS is 3.75 and PE is: 6.93
Last quarter profit: (March 2026 quarter) 1.60 crores (131.88%)
Debt: 14.42 in crores
Market capitalization: 24.16
EPS is 2.78 and PE is: 9.35
Last quarter profit: (December 2025 quarter) 0.43 crores (-58.65%)
Debt: 14.72 in crores
Market capitalization: 22.84
Videos related to: SarthakIndu 531930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


