SarthakIndu 531930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarthak Indu 531930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531930
- 531930 Experts view
- Tomorrow's Movement 531930
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531930 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SarthakIndu
Strong intraday Stock price targets for SarthakIndu are 31 and 31
| Intraday Target 1 | 31 |
| Intraday Target 2 | 31 |
| Intraday Target 3 | 31 |
| Intraday Target 4 | 31 |
| Intraday Target 5 | 31 |
Daily price and volume Sarthak Indu
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 31.00 (0%) | 31.00 | 31.00 - 31.00 | 0.032 times | Tue 10 February 2026 | 31.00 (6.16%) | 29.50 | 29.50 - 32.00 | 1.2747 times | Mon 09 February 2026 | 29.20 (0.21%) | 29.15 | 29.15 - 29.20 | 0.0732 times | Fri 06 February 2026 | 29.14 (-4.46%) | 29.89 | 29.01 - 30.39 | 1.6535 times | Thu 05 February 2026 | 30.50 (-1.61%) | 30.69 | 30.50 - 30.69 | 0.0183 times | Wed 04 February 2026 | 31.00 (0.03%) | 31.00 | 31.00 - 32.48 | 3.2303 times | Tue 03 February 2026 | 30.99 (-2.24%) | 30.00 | 29.57 - 31.08 | 0.1957 times | Mon 02 February 2026 | 31.70 (-0.94%) | 30.52 | 29.00 - 33.45 | 1.705 times | Sun 01 February 2026 | 32.00 (9.59%) | 33.00 | 30.10 - 33.00 | 0.9955 times | Fri 30 January 2026 | 29.20 (0.41%) | 31.34 | 29.08 - 33.70 | 0.8216 times | Thu 29 January 2026 | 29.08 (-6.28%) | 31.34 | 28.85 - 31.34 | 1.8686 times |
Weekly price and charts SarthakIndu
Strong weekly Stock price targets for SarthakIndu 531930 are 30.08 and 32.93
| Weekly Target 1 | 27.87 |
| Weekly Target 2 | 29.43 |
| Weekly Target 3 | 30.716666666667 |
| Weekly Target 4 | 32.28 |
| Weekly Target 5 | 33.57 |
Weekly price and volumes for Sarthak Indu
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 31.00 (6.38%) | 29.15 | 29.15 - 32.00 | 0.3011 times | Fri 06 February 2026 | 29.14 (-0.21%) | 33.00 | 29.00 - 33.45 | 1.7013 times | Fri 30 January 2026 | 29.20 (-1.32%) | 33.72 | 26.63 - 33.72 | 0.7677 times | Fri 23 January 2026 | 29.59 (-10.33%) | 33.04 | 29.20 - 33.80 | 0.8078 times | Fri 16 January 2026 | 33.00 (-1.93%) | 32.98 | 30.01 - 34.00 | 0.6236 times | Fri 09 January 2026 | 33.65 (2.59%) | 33.80 | 31.00 - 34.99 | 1.7218 times | Fri 02 January 2026 | 32.80 (1.74%) | 32.24 | 30.01 - 34.00 | 0.7097 times | Fri 26 December 2025 | 32.24 (4.3%) | 30.91 | 30.00 - 36.95 | 0.4836 times | Fri 19 December 2025 | 30.91 (-3.47%) | 30.51 | 29.03 - 34.45 | 0.9369 times | Fri 12 December 2025 | 32.02 (-8.25%) | 35.24 | 29.11 - 35.35 | 1.9465 times | Fri 05 December 2025 | 34.90 (0%) | 33.00 | 30.20 - 37.00 | 2.1619 times |
Monthly price and charts SarthakIndu
Strong monthly Stock price targets for SarthakIndu 531930 are 27.78 and 32.23
| Monthly Target 1 | 26.7 |
| Monthly Target 2 | 28.85 |
| Monthly Target 3 | 31.15 |
| Monthly Target 4 | 33.3 |
| Monthly Target 5 | 35.6 |
Monthly price and volumes Sarthak Indu
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 31.00 (6.16%) | 33.00 | 29.00 - 33.45 | 0.0942 times | Fri 30 January 2026 | 29.20 (-3.85%) | 31.13 | 26.63 - 34.99 | 0.2012 times | Wed 31 December 2025 | 30.37 (-12.98%) | 33.00 | 29.03 - 37.00 | 0.2768 times | Fri 28 November 2025 | 34.90 (-6.41%) | 39.99 | 30.71 - 40.34 | 0.2544 times | Fri 31 October 2025 | 37.29 (1.72%) | 38.19 | 34.20 - 41.38 | 0.4273 times | Tue 30 September 2025 | 36.66 (-8.9%) | 40.24 | 34.23 - 43.98 | 0.7978 times | Fri 29 August 2025 | 40.24 (-8.55%) | 46.00 | 39.05 - 46.79 | 0.8123 times | Thu 31 July 2025 | 44.00 (19.08%) | 36.99 | 34.01 - 55.98 | 5.0821 times | Mon 30 June 2025 | 36.95 (12.45%) | 32.00 | 31.01 - 41.99 | 1.0817 times | Fri 30 May 2025 | 32.86 (-0.12%) | 32.74 | 29.00 - 36.99 | 0.9723 times | Wed 30 April 2025 | 32.90 (13.41%) | 29.01 | 26.92 - 35.85 | 7.4494 times |
Yearly price and charts SarthakIndu
Strong yearly Stock price targets for SarthakIndu 531930 are 24.64 and 33
| Yearly Target 1 | 22.51 |
| Yearly Target 2 | 26.76 |
| Yearly Target 3 | 30.873333333333 |
| Yearly Target 4 | 35.12 |
| Yearly Target 5 | 39.23 |
Yearly price and volumes Sarthak Indu
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 31.00 (2.07%) | 31.13 | 26.63 - 34.99 | 0.0366 times | Wed 31 December 2025 | 30.37 (5.78%) | 29.98 | 26.40 - 55.98 | 3.1156 times | Tue 31 December 2024 | 28.71 (7.21%) | 27.77 | 22.05 - 38.01 | 2.1377 times | Fri 29 December 2023 | 26.78 (-67.54%) | 78.40 | 22.04 - 86.60 | 2.2457 times | Fri 30 December 2022 | 82.50 (-25.68%) | 111.00 | 46.10 - 216.05 | 1.2461 times | Fri 31 December 2021 | 111.00 (1221.43%) | 8.82 | 8.82 - 141.65 | 0.1 times | Wed 30 December 2020 | 8.40 (5.79%) | 7.94 | 7.55 - 8.40 | 0.0009 times | Mon 23 December 2019 | 7.94 (10.12%) | 7.57 | 7.57 - 7.94 | 0.0005 times | Fri 14 December 2018 | 7.21 (0%) | 6.87 | 6.87 - 7.21 | 0.1168 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SarthakIndu
Tomorrow's movement Prediction of Sarthak Indu 531930 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 30.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sarthak Indu 531930 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 30 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SarthakIndu (531930) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SarthakIndu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SarthakIndu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SarthakIndu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SarthakIndu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SarthakIndu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.75 and SarthakIndu 531930 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SarthakIndu 531930 stock. Volume based technical analysis of SarthakIndu 531930 stock is negative.
SarthakIndu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarthak Indu 531930
DMA (daily moving average) of Sarthak Indu 531930
| DMA period | DMA value |
| 5 day DMA | 30.17 |
| 12 day DMA | 30.49 |
| 20 day DMA | 30.62 |
| 35 day DMA | 31.49 |
| 50 day DMA | 31.61 |
| 100 day DMA | 34.15 |
| 150 day DMA | 36.65 |
| 200 day DMA | 35.92 |
EMA (exponential moving average) of Sarthak Indu 531930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.51 | 30.26 | 29.89 |
| 12 day EMA | 30.52 | 30.43 | 30.33 |
| 20 day EMA | 30.77 | 30.75 | 30.72 |
| 35 day EMA | 31.22 | 31.23 | 31.24 |
| 50 day EMA | 31.8 | 31.83 | 31.86 |
SMA (simple moving average) of Sarthak Indu 531930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.17 | 30.17 | 30.17 |
| 12 day SMA | 30.49 | 30.2 | 30.08 |
| 20 day SMA | 30.62 | 30.64 | 30.78 |
| 35 day SMA | 31.49 | 31.46 | 31.46 |
| 50 day SMA | 31.61 | 31.72 | 31.8 |
| 100 day SMA | 34.15 | 34.24 | 34.33 |
| 150 day SMA | 36.65 | 36.69 | 36.72 |
| 200 day SMA | 35.92 | 35.94 | 35.95 |
Fundamentals, profit and EPS of Sarthak Indu 531930
EPS is 3.43 and PE is: 9.04
Last quarter profit: (September 2025 quarter) 0.32 crores (-63.64%)
Debt: 14.72 in crores
Market capitalization: 28.79
EPS is 4.04 and PE is: 7.67
Last quarter profit: (June 2025 quarter) 1.14 crores (356.00%)
Debt: 5.42 in crores
Market capitalization: 37.39
Videos related to: SarthakIndu 531930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


