Munafa Stock Market Course + Intraday & FNO calls 
SarthakIndu 531930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarthak Indu 531930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531930
- 531930 Experts view
- Tomorrow's Movement 531930
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531930 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SarthakIndu
Strong intraday Stock price targets for SarthakIndu are 26.31 and 27.74
| Intraday Target 1 | 25.92 |
| Intraday Target 2 | 26.69 |
| Intraday Target 3 | 27.346666666667 |
| Intraday Target 4 | 28.12 |
| Intraday Target 5 | 28.78 |
Daily price and volume Sarthak Indu
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 27.47 (0.62%) | 28.00 | 26.57 - 28.00 | 0.3947 times | Mon 11 May 2026 | 27.30 (-2.5%) | 28.00 | 27.18 - 28.00 | 0.3067 times | Fri 08 May 2026 | 28.00 (-4.11%) | 29.93 | 28.00 - 29.93 | 0.8555 times | Thu 07 May 2026 | 29.20 (7.51%) | 27.16 | 27.00 - 29.20 | 3.9164 times | Wed 06 May 2026 | 27.16 (2.34%) | 26.54 | 26.41 - 27.23 | 0.1453 times | Tue 05 May 2026 | 26.54 (-3.39%) | 27.98 | 26.54 - 27.98 | 1.7021 times | Mon 04 May 2026 | 27.47 (2.69%) | 27.60 | 27.47 - 27.60 | 0.1071 times | Thu 30 April 2026 | 26.75 (0.72%) | 27.25 | 26.56 - 27.25 | 0.0337 times | Wed 29 April 2026 | 26.56 (-3.17%) | 27.50 | 26.50 - 27.50 | 0.3111 times | Tue 28 April 2026 | 27.43 (1.59%) | 27.50 | 26.50 - 27.50 | 2.2274 times | Mon 27 April 2026 | 27.00 (1.66%) | 27.46 | 26.68 - 27.46 | 0.5635 times |
Weekly price and charts SarthakIndu
Strong weekly Stock price targets for SarthakIndu 531930 are 26.31 and 27.74
| Weekly Target 1 | 25.92 |
| Weekly Target 2 | 26.69 |
| Weekly Target 3 | 27.346666666667 |
| Weekly Target 4 | 28.12 |
| Weekly Target 5 | 28.78 |
Weekly price and volumes for Sarthak Indu
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 27.47 (-1.89%) | 28.00 | 26.57 - 28.00 | 0.0059 times | Fri 08 May 2026 | 28.00 (4.67%) | 27.60 | 26.41 - 29.93 | 0.0569 times | Thu 30 April 2026 | 26.75 (0.72%) | 27.46 | 26.50 - 27.50 | 0.0265 times | Fri 24 April 2026 | 26.56 (-2.35%) | 28.40 | 26.34 - 28.70 | 0.0479 times | Fri 17 April 2026 | 27.20 (6.54%) | 25.79 | 25.79 - 28.70 | 0.044 times | Fri 10 April 2026 | 25.53 (-8.82%) | 26.99 | 25.07 - 30.00 | 0.0549 times | Thu 02 April 2026 | 28.00 (13.91%) | 21.20 | 21.20 - 29.50 | 0.0653 times | Fri 27 March 2026 | 24.58 (-8.59%) | 25.20 | 24.05 - 29.50 | 8.7269 times | Fri 20 March 2026 | 26.89 (5.58%) | 29.69 | 24.00 - 29.69 | 0.4169 times | Fri 13 March 2026 | 25.47 (-10.63%) | 27.95 | 24.00 - 29.89 | 0.5548 times | Fri 06 March 2026 | 28.50 (-7.62%) | 28.00 | 27.20 - 30.98 | 0.0598 times |
Monthly price and charts SarthakIndu
Strong monthly Stock price targets for SarthakIndu 531930 are 25.18 and 28.7
| Monthly Target 1 | 24.42 |
| Monthly Target 2 | 25.94 |
| Monthly Target 3 | 27.936666666667 |
| Monthly Target 4 | 29.46 |
| Monthly Target 5 | 31.46 |
Monthly price and volumes Sarthak Indu
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 27.47 (2.69%) | 27.60 | 26.41 - 29.93 | 0.0472 times | Thu 30 April 2026 | 26.75 (18.05%) | 22.66 | 22.66 - 30.00 | 0.1499 times | Mon 30 March 2026 | 22.66 (-26.55%) | 28.00 | 21.20 - 30.98 | 7.358 times | Fri 27 February 2026 | 30.85 (5.65%) | 33.00 | 27.51 - 33.80 | 0.248 times | Fri 30 January 2026 | 29.20 (-3.85%) | 31.13 | 26.63 - 34.99 | 0.1596 times | Wed 31 December 2025 | 30.37 (-12.98%) | 33.00 | 29.03 - 37.00 | 0.2196 times | Fri 28 November 2025 | 34.90 (-6.41%) | 39.99 | 30.71 - 40.34 | 0.2018 times | Fri 31 October 2025 | 37.29 (1.72%) | 38.19 | 34.20 - 41.38 | 0.3389 times | Tue 30 September 2025 | 36.66 (-8.9%) | 40.24 | 34.23 - 43.98 | 0.6328 times | Fri 29 August 2025 | 40.24 (-8.55%) | 46.00 | 39.05 - 46.79 | 0.6443 times | Thu 31 July 2025 | 44.00 (19.08%) | 36.99 | 34.01 - 55.98 | 4.0309 times |
Yearly price and charts SarthakIndu
Strong yearly Stock price targets for SarthakIndu 531930 are 17.44 and 31.23
| Yearly Target 1 | 14.1 |
| Yearly Target 2 | 20.78 |
| Yearly Target 3 | 27.886666666667 |
| Yearly Target 4 | 34.57 |
| Yearly Target 5 | 41.68 |
Yearly price and volumes Sarthak Indu
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 27.47 (-9.55%) | 31.13 | 21.20 - 34.99 | 1.0978 times | Wed 31 December 2025 | 30.37 (5.78%) | 29.98 | 26.40 - 55.98 | 2.7467 times | Tue 31 December 2024 | 28.71 (7.21%) | 27.77 | 22.05 - 38.01 | 1.8846 times | Fri 29 December 2023 | 26.78 (-67.54%) | 78.40 | 22.04 - 86.60 | 1.9798 times | Fri 30 December 2022 | 82.50 (-25.68%) | 111.00 | 46.10 - 216.05 | 1.0985 times | Fri 31 December 2021 | 111.00 (1221.43%) | 8.82 | 8.82 - 141.65 | 0.0882 times | Wed 30 December 2020 | 8.40 (5.79%) | 7.94 | 7.55 - 8.40 | 0.0008 times | Mon 23 December 2019 | 7.94 (10.12%) | 7.57 | 7.57 - 7.94 | 0.0005 times | Fri 14 December 2018 | 7.21 (0%) | 6.87 | 6.87 - 7.21 | 0.103 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SarthakIndu
Tomorrow's movement Prediction of Sarthak Indu 531930 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sarthak Indu 531930 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sarthak Indu 531930 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SarthakIndu (531930) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SarthakIndu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SarthakIndu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SarthakIndu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SarthakIndu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SarthakIndu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.99 and SarthakIndu 531930 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SarthakIndu 531930 stock. Volume based technical analysis of SarthakIndu 531930 stock is negative.
SarthakIndu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarthak Indu 531930
DMA (daily moving average) of Sarthak Indu 531930
| DMA period | DMA value |
| 5 day DMA | 27.83 |
| 12 day DMA | 27.29 |
| 20 day DMA | 27.4 |
| 35 day DMA | 26.9 |
| 50 day DMA | 27.47 |
| 100 day DMA | 29.52 |
| 150 day DMA | 31.59 |
| 200 day DMA | 34.08 |
EMA (exponential moving average) of Sarthak Indu 531930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.59 | 27.65 | 27.82 |
| 12 day EMA | 27.44 | 27.44 | 27.46 |
| 20 day EMA | 27.38 | 27.37 | 27.38 |
| 35 day EMA | 27.62 | 27.63 | 27.65 |
| 50 day EMA | 27.84 | 27.86 | 27.88 |
SMA (simple moving average) of Sarthak Indu 531930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.83 | 27.64 | 27.67 |
| 12 day SMA | 27.29 | 27.27 | 27.34 |
| 20 day SMA | 27.4 | 27.3 | 27.38 |
| 35 day SMA | 26.9 | 26.85 | 26.87 |
| 50 day SMA | 27.47 | 27.52 | 27.62 |
| 100 day SMA | 29.52 | 29.58 | 29.62 |
| 150 day SMA | 31.59 | 31.64 | 31.7 |
| 200 day SMA | 34.08 | 34.14 | 34.21 |
Fundamentals, profit and EPS of Sarthak Indu 531930
EPS is 2.78 and PE is: 9.88
Last quarter profit: (December 2025 quarter) 0.43 crores (-58.65%)
Debt: 14.72 in crores
Market capitalization: 22.84
EPS is 3.43 and PE is: 8.01
Last quarter profit: (September 2025 quarter) 0.32 crores (-63.64%)
Debt: 14.72 in crores
Market capitalization: 28.79
Videos related to: SarthakIndu 531930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
