ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SarthakIndu 531930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarthak Indu 531930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SarthakIndu

Strong intraday Stock price targets for SarthakIndu are 28.32 and 33.67

Intraday Target 127.1
Intraday Target 229.54
Intraday Target 332.446666666667
Intraday Target 434.89
Intraday Target 537.8

Daily price and volume Sarthak Indu

Date Closing Open Range Volume
Tue 09 December 2025 31.99 (-2.88%) 35.35 30.00 - 35.35 1.1495 times
Mon 08 December 2025 32.94 (-5.62%) 35.24 29.11 - 35.24 0.8778 times
Fri 05 December 2025 34.90 (9.71%) 35.00 34.90 - 35.00 0.0741 times
Thu 04 December 2025 31.81 (3.92%) 35.14 30.90 - 35.14 0.6824 times
Wed 03 December 2025 30.61 (-4.88%) 32.52 30.20 - 34.80 3.0873 times
Tue 02 December 2025 32.18 (-12.32%) 36.70 32.00 - 36.70 2.1946 times
Mon 01 December 2025 36.70 (5.16%) 33.00 33.00 - 37.00 0.0727 times
Fri 28 November 2025 34.90 (-0.17%) 38.00 34.20 - 38.00 0.2583 times
Thu 27 November 2025 34.96 (-5.51%) 37.00 33.05 - 37.00 1.0013 times
Wed 26 November 2025 37.00 (6.75%) 33.97 33.97 - 37.00 0.6019 times
Tue 25 November 2025 34.66 (0%) 34.66 33.00 - 34.66 0.0536 times

 Daily chart SarthakIndu

Weekly price and charts SarthakIndu

Strong weekly Stock price targets for SarthakIndu 531930 are 27.43 and 33.67

Weekly Target 125.91
Weekly Target 228.95
Weekly Target 332.15
Weekly Target 435.19
Weekly Target 538.39

Weekly price and volumes for Sarthak Indu

Date Closing Open Range Volume
Tue 09 December 2025 31.99 (-8.34%) 35.24 29.11 - 35.35 0.4255 times
Fri 05 December 2025 34.90 (0%) 33.00 30.20 - 37.00 1.2827 times
Fri 28 November 2025 34.90 (5.76%) 33.00 33.00 - 38.00 0.5306 times
Fri 21 November 2025 33.00 (-6.38%) 35.30 30.71 - 35.32 0.7228 times
Fri 14 November 2025 35.25 (-10.87%) 40.34 35.00 - 40.34 1.3295 times
Fri 07 November 2025 39.55 (6.06%) 39.99 34.06 - 39.99 0.6252 times
Fri 31 October 2025 37.29 (-2.38%) 40.00 34.51 - 41.38 1.6537 times
Thu 23 October 2025 38.20 (9.3%) 34.78 34.78 - 38.20 0.7258 times
Fri 17 October 2025 34.95 (-5.18%) 38.20 34.20 - 38.20 1.8236 times
Fri 10 October 2025 36.86 (-1.36%) 36.99 34.20 - 36.99 0.8806 times
Fri 03 October 2025 37.37 (7.39%) 34.80 34.63 - 38.19 1.1208 times

 weekly chart SarthakIndu

Monthly price and charts SarthakIndu

Strong monthly Stock price targets for SarthakIndu 531930 are 26.61 and 34.5

Monthly Target 124.81
Monthly Target 228.4
Monthly Target 332.7
Monthly Target 436.29
Monthly Target 540.59

Monthly price and volumes Sarthak Indu

Date Closing Open Range Volume
Tue 09 December 2025 31.99 (-8.34%) 33.00 29.11 - 37.00 0.0771 times
Fri 28 November 2025 34.90 (-6.41%) 39.99 30.71 - 40.34 0.1447 times
Fri 31 October 2025 37.29 (1.72%) 38.19 34.20 - 41.38 0.2431 times
Tue 30 September 2025 36.66 (-8.9%) 40.24 34.23 - 43.98 0.4538 times
Fri 29 August 2025 40.24 (-8.55%) 46.00 39.05 - 46.79 0.462 times
Thu 31 July 2025 44.00 (19.08%) 36.99 34.01 - 55.98 2.8907 times
Mon 30 June 2025 36.95 (12.45%) 32.00 31.01 - 41.99 0.6153 times
Fri 30 May 2025 32.86 (-0.12%) 32.74 29.00 - 36.99 0.5531 times
Wed 30 April 2025 32.90 (13.41%) 29.01 26.92 - 35.85 4.2373 times
Fri 28 March 2025 29.01 (-1.09%) 28.01 26.40 - 32.90 0.323 times
Fri 28 February 2025 29.33 (-25.37%) 37.50 29.20 - 40.60 0.674 times

 monthly chart SarthakIndu

Yearly price and charts SarthakIndu

Strong yearly Stock price targets for SarthakIndu 531930 are 29.2 and 58.78

Yearly Target 18.54
Yearly Target 220.27
Yearly Target 338.123333333333
Yearly Target 449.85
Yearly Target 567.7

Yearly price and volumes Sarthak Indu

Date Closing Open Range Volume
Tue 09 December 2025 31.99 (11.42%) 29.98 26.40 - 55.98 2.7705 times
Tue 31 December 2024 28.71 (7.21%) 27.77 22.05 - 38.01 1.9117 times
Fri 29 December 2023 26.78 (-67.54%) 78.40 22.04 - 86.60 2.0083 times
Fri 30 December 2022 82.50 (-25.68%) 111.00 46.10 - 216.05 1.1143 times
Fri 31 December 2021 111.00 (1221.43%) 8.82 8.82 - 141.65 0.0894 times
Wed 30 December 2020 8.40 (5.79%) 7.94 7.55 - 8.40 0.0008 times
Mon 23 December 2019 7.94 (10.12%) 7.57 7.57 - 7.94 0.0005 times
Fri 14 December 2018 7.21 (0%) 6.87 6.87 - 7.21 0.1045 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of SarthakIndu

Tomorrow's movement Prediction of Sarthak Indu 531930 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sarthak Indu 531930 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sarthak Indu 531930 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sarthak Indu 531930 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.55

Munafa value: 10 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 3 points

Upper Bollinger band is at 40 and lower is at 31, while middle bands are at 33 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SarthakIndu (531930) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SarthakIndu stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SarthakIndu in short term and the sell signal is strong.

SarthakIndu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SarthakIndu in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SarthakIndu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.41 and SarthakIndu 531930 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SarthakIndu 531930 stock. Volume based technical analysis of SarthakIndu 531930 stock is negative.

SarthakIndu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sarthak Indu 531930

DMA (daily moving average) of Sarthak Indu 531930

DMA period DMA value
5 day DMA 32.45
12 day DMA 33.94
20 day DMA 34.56
35 day DMA 35.82
50 day DMA 35.86
100 day DMA 38.81
150 day DMA 37.36
200 day DMA 35.85

EMA (exponential moving average) of Sarthak Indu 531930

EMA period EMA current EMA prev EMA prev2
5 day EMA32.8633.2933.46
12 day EMA33.6433.9434.12
20 day EMA34.3334.5834.75
35 day EMA35.0535.2335.37
50 day EMA35.7735.9236.04

SMA (simple moving average) of Sarthak Indu 531930

SMA period SMA current SMA prev SMA prev2
5 day SMA32.4532.4933.24
12 day SMA33.9434.0334.16
20 day SMA34.5634.8735.17
35 day SMA35.8235.935.95
50 day SMA35.8635.9536.05
100 day SMA38.8138.8938.95
150 day SMA37.3637.3537.35
200 day SMA35.8535.8835.91

Fundamentals, profit and EPS of Sarthak Indu 531930

EPS is 4.04 and PE is: 7.92

Last quarter profit: (June 2025 quarter) 1.14 crores (356.00%)

Debt: 5.42 in crores

Market capitalization: 37.39

EPS is 3.05 and PE is: 10.49

Last quarter profit: (March 2025 quarter) 0.69 crores (762.50%)

Debt: 0.51 in crores

Market capitalization: 30.53

Videos related to: SarthakIndu 531930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SarthakIndu 531930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top