ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SarthakIndu 531930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarthak Indu 531930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SarthakIndu

Strong intraday Stock price targets for SarthakIndu are 25.7 and 26.31

Intraday Target 125.59
Intraday Target 225.8
Intraday Target 326.203333333333
Intraday Target 426.41
Intraday Target 526.81

Daily price and volume Sarthak Indu

Date Closing Open Range Volume
Fri 04 September 2026 26.00 (-1.81%) 26.61 26.00 - 26.61 0.3759 times
Thu 03 September 2026 26.48 (2.32%) 26.65 25.00 - 26.65 2.8341 times
Wed 02 September 2026 25.88 (-0.84%) 27.00 24.50 - 27.00 2 times
Tue 01 September 2026 26.10 (-1.44%) 26.10 26.00 - 26.10 0.0441 times
Mon 31 August 2026 26.48 (2.83%) 25.00 25.00 - 26.49 0.2819 times
Thu 27 August 2026 25.75 (0%) 25.80 25.75 - 25.80 2.2349 times
Mon 24 August 2026 25.75 (0%) 25.75 25.75 - 25.75 0.0029 times
Fri 21 August 2026 25.75 (0%) 25.75 25.75 - 25.75 0.2996 times
Thu 20 August 2026 25.75 (2.71%) 25.75 25.00 - 25.75 0.4581 times
Wed 19 August 2026 25.07 (-4.68%) 25.77 25.00 - 25.77 1.4684 times
Tue 18 August 2026 26.30 (3.14%) 25.38 24.80 - 26.50 0.4611 times

 Daily chart SarthakIndu

Weekly price and charts SarthakIndu

Strong weekly Stock price targets for SarthakIndu 531930 are 25.25 and 27.75

Weekly Target 123.33
Weekly Target 224.67
Weekly Target 325.833333333333
Weekly Target 427.17
Weekly Target 528.33

Weekly price and volumes for Sarthak Indu

Date Closing Open Range Volume
Fri 04 September 2026 26.00 (0.97%) 25.00 24.50 - 27.00 0.9883 times
Thu 27 August 2026 25.75 (0%) 25.75 25.75 - 25.80 0.3995 times
Fri 21 August 2026 25.75 (0.98%) 25.38 24.80 - 26.50 0.4797 times
Fri 14 August 2026 25.50 (-3.77%) 27.20 25.11 - 28.50 2.5354 times
Fri 07 August 2026 26.50 (2.71%) 26.40 25.00 - 27.69 0.8215 times
Fri 31 July 2026 25.80 (3.2%) 25.75 25.00 - 26.00 0.9495 times
Fri 24 July 2026 25.00 (2.88%) 24.90 24.40 - 27.25 1.6808 times
Fri 17 July 2026 24.30 (-5.45%) 25.98 23.01 - 25.98 0.6108 times
Fri 10 July 2026 25.70 (-2.1%) 26.25 24.86 - 26.25 0.3895 times
Fri 03 July 2026 26.25 (0.96%) 26.49 24.00 - 26.70 1.145 times
Thu 25 June 2026 26.00 (-3.49%) 26.94 25.60 - 26.99 0.6349 times

 weekly chart SarthakIndu

Monthly price and charts SarthakIndu

Strong monthly Stock price targets for SarthakIndu 531930 are 24 and 26.5

Monthly Target 123.33
Monthly Target 224.67
Monthly Target 325.833333333333
Monthly Target 427.17
Monthly Target 528.33

Monthly price and volumes Sarthak Indu

Date Closing Open Range Volume
Fri 04 September 2026 26.00 (-1.81%) 26.10 24.50 - 27.00 0.0195 times
Mon 31 August 2026 26.48 (2.64%) 26.40 24.80 - 28.50 0.0893 times
Fri 31 July 2026 25.80 (1.78%) 25.85 23.01 - 27.25 0.0986 times
Tue 30 June 2026 25.35 (-3.21%) 26.87 24.00 - 27.00 0.1449 times
Fri 29 May 2026 26.19 (-2.09%) 27.60 24.55 - 29.93 0.1148 times
Thu 30 April 2026 26.75 (18.05%) 22.66 22.66 - 30.00 0.1757 times
Mon 30 March 2026 22.66 (-26.55%) 28.00 21.20 - 30.98 8.6223 times
Fri 27 February 2026 30.85 (5.65%) 33.00 27.51 - 33.80 0.2906 times
Fri 30 January 2026 29.20 (-3.85%) 31.13 26.63 - 34.99 0.187 times
Wed 31 December 2025 30.37 (-12.98%) 33.00 29.03 - 37.00 0.2573 times
Fri 28 November 2025 34.90 (-6.41%) 39.99 30.71 - 40.34 0.2365 times

 monthly chart SarthakIndu

Yearly price and charts SarthakIndu

Strong yearly Stock price targets for SarthakIndu 531930 are 16.71 and 30.5

Yearly Target 113.61
Yearly Target 219.8
Yearly Target 327.396666666667
Yearly Target 433.59
Yearly Target 541.19

Yearly price and volumes Sarthak Indu

Date Closing Open Range Volume
Fri 04 September 2026 26.00 (-14.39%) 31.13 21.20 - 34.99 1.1401 times
Wed 31 December 2025 30.37 (5.78%) 29.98 26.40 - 55.98 2.732 times
Tue 31 December 2024 28.71 (7.21%) 27.77 22.05 - 38.01 1.8746 times
Fri 29 December 2023 26.78 (-67.54%) 78.40 22.04 - 86.60 1.9692 times
Fri 30 December 2022 82.50 (-25.68%) 111.00 46.10 - 216.05 1.0927 times
Fri 31 December 2021 111.00 (1221.43%) 8.82 8.82 - 141.65 0.0877 times
Wed 30 December 2020 8.40 (5.79%) 7.94 7.55 - 8.40 0.0008 times
Mon 23 December 2019 7.94 (10.12%) 7.57 7.57 - 7.94 0.0005 times
Fri 14 December 2018 7.21 (0%) 6.87 6.87 - 7.21 0.1025 times
Mon 07 September 2026 (0%) - 0 times

Indicator Analysis of SarthakIndu

Tomorrow's movement Prediction of Sarthak Indu 531930 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 26.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sarthak Indu 531930 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sarthak Indu 531930 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sarthak Indu 531930 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.78

Munafa value: 40 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SarthakIndu (531930) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SarthakIndu stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SarthakIndu in short term and the buy signal is strong.

SarthakIndu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for SarthakIndu in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SarthakIndu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.91 and SarthakIndu 531930 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SarthakIndu 531930 stock. Volume based technical analysis of SarthakIndu 531930 stock is negative.

SarthakIndu Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sarthak Indu 531930

DMA (daily moving average) of Sarthak Indu 531930

DMA period DMA value
5 day DMA 26.19
12 day DMA 25.9
20 day DMA 26.1
35 day DMA 25.72
50 day DMA 25.82
100 day DMA 26.29
150 day DMA 27.3
200 day DMA 28.89

EMA (exponential moving average) of Sarthak Indu 531930

EMA period EMA current EMA prev EMA prev2
5 day EMA26.126.1525.98
12 day EMA26.0326.0425.96
20 day EMA25.9825.9825.93
35 day EMA25.9325.9325.9
50 day EMA25.8625.8525.82

SMA (simple moving average) of Sarthak Indu 531930

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1926.1425.99
12 day SMA25.925.9625.85
20 day SMA26.126.0926.01
35 day SMA25.7225.725.65
50 day SMA25.8225.8125.79
100 day SMA26.2926.2926.26
150 day SMA27.327.3427.39
200 day SMA28.8928.9428.99

Fundamentals, profit and EPS of Sarthak Indu 531930

EPS is 3.75 and PE is: 6.93

Last quarter profit: (March 2026 quarter) 1.60 crores (131.88%)

Debt: 14.42 in crores

Market capitalization: 24.16

EPS is 2.78 and PE is: 9.35

Last quarter profit: (December 2025 quarter) 0.43 crores (-58.65%)

Debt: 14.72 in crores

Market capitalization: 22.84

Videos related to: SarthakIndu 531930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SarthakIndu 531930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top