SarthakIndu 531930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarthak Indu 531930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531930
- 531930 Experts view
- Tomorrow's Movement 531930
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531930 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SarthakIndu
Strong intraday Stock price targets for SarthakIndu are 26.37 and 27.03
| Intraday Target 1 | 25.92 |
| Intraday Target 2 | 26.15 |
| Intraday Target 3 | 26.576666666667 |
| Intraday Target 4 | 26.81 |
| Intraday Target 5 | 27.24 |
Daily price and volume Sarthak Indu
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 26.39 (0.19%) | 26.34 | 26.34 - 27.00 | 0.8616 times | Mon 01 June 2026 | 26.34 (0.57%) | 26.87 | 25.00 - 26.87 | 5.3568 times | Fri 29 May 2026 | 26.19 (-2.09%) | 26.75 | 25.70 - 26.89 | 1.4067 times | Wed 27 May 2026 | 26.75 (-1.83%) | 26.75 | 26.75 - 26.75 | 0.5899 times | Tue 26 May 2026 | 27.25 (2.83%) | 27.00 | 27.00 - 27.25 | 0.1909 times | Mon 25 May 2026 | 26.50 (2.32%) | 25.55 | 25.55 - 26.50 | 0.3663 times | Fri 22 May 2026 | 25.90 (0.04%) | 26.49 | 25.12 - 26.49 | 0.6139 times | Thu 21 May 2026 | 25.89 (0%) | 26.50 | 25.89 - 26.50 | 0.1135 times | Wed 20 May 2026 | 25.89 (-2.3%) | 25.81 | 25.81 - 27.24 | 0.4901 times | Tue 19 May 2026 | 26.50 (1.88%) | 26.98 | 26.50 - 26.98 | 0.0103 times | Mon 18 May 2026 | 26.01 (-3.6%) | 26.71 | 24.55 - 27.59 | 0.5641 times |
Weekly price and charts SarthakIndu
Strong weekly Stock price targets for SarthakIndu 531930 are 24.7 and 26.7
| Weekly Target 1 | 24.13 |
| Weekly Target 2 | 25.26 |
| Weekly Target 3 | 26.13 |
| Weekly Target 4 | 27.26 |
| Weekly Target 5 | 28.13 |
Weekly price and volumes for Sarthak Indu
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 26.39 (0.76%) | 26.87 | 25.00 - 27.00 | 1.0839 times | Fri 29 May 2026 | 26.19 (1.12%) | 25.55 | 25.55 - 27.25 | 0.4451 times | Fri 22 May 2026 | 25.90 (-4%) | 26.71 | 24.55 - 27.59 | 0.3124 times | Fri 15 May 2026 | 26.98 (-3.64%) | 28.00 | 26.30 - 28.00 | 1.0198 times | Fri 08 May 2026 | 28.00 (4.67%) | 27.60 | 26.41 - 29.93 | 1.3741 times | Thu 30 April 2026 | 26.75 (0.72%) | 27.46 | 26.50 - 27.50 | 0.6406 times | Fri 24 April 2026 | 26.56 (-2.35%) | 28.40 | 26.34 - 28.70 | 1.1565 times | Fri 17 April 2026 | 27.20 (6.54%) | 25.79 | 25.79 - 28.70 | 1.0621 times | Fri 10 April 2026 | 25.53 (-8.82%) | 26.99 | 25.07 - 30.00 | 1.3276 times | Thu 02 April 2026 | 28.00 (13.91%) | 21.20 | 21.20 - 29.50 | 1.5779 times | Fri 27 March 2026 | 24.58 (-8.59%) | 25.20 | 24.05 - 29.50 | 210.8771 times |
Monthly price and charts SarthakIndu
Strong monthly Stock price targets for SarthakIndu 531930 are 24.7 and 26.7
| Monthly Target 1 | 24.13 |
| Monthly Target 2 | 25.26 |
| Monthly Target 3 | 26.13 |
| Monthly Target 4 | 27.26 |
| Monthly Target 5 | 28.13 |
Monthly price and volumes Sarthak Indu
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 26.39 (0.76%) | 26.87 | 25.00 - 27.00 | 0.0357 times | Fri 29 May 2026 | 26.19 (-2.09%) | 27.60 | 24.55 - 29.93 | 0.1038 times | Thu 30 April 2026 | 26.75 (18.05%) | 22.66 | 22.66 - 30.00 | 0.1588 times | Mon 30 March 2026 | 22.66 (-26.55%) | 28.00 | 21.20 - 30.98 | 7.7943 times | Fri 27 February 2026 | 30.85 (5.65%) | 33.00 | 27.51 - 33.80 | 0.2627 times | Fri 30 January 2026 | 29.20 (-3.85%) | 31.13 | 26.63 - 34.99 | 0.169 times | Wed 31 December 2025 | 30.37 (-12.98%) | 33.00 | 29.03 - 37.00 | 0.2326 times | Fri 28 November 2025 | 34.90 (-6.41%) | 39.99 | 30.71 - 40.34 | 0.2138 times | Fri 31 October 2025 | 37.29 (1.72%) | 38.19 | 34.20 - 41.38 | 0.359 times | Tue 30 September 2025 | 36.66 (-8.9%) | 40.24 | 34.23 - 43.98 | 0.6703 times | Fri 29 August 2025 | 40.24 (-8.55%) | 46.00 | 39.05 - 46.79 | 0.6825 times |
Yearly price and charts SarthakIndu
Strong yearly Stock price targets for SarthakIndu 531930 are 16.9 and 30.69
| Yearly Target 1 | 13.74 |
| Yearly Target 2 | 20.06 |
| Yearly Target 3 | 27.526666666667 |
| Yearly Target 4 | 33.85 |
| Yearly Target 5 | 41.32 |
Yearly price and volumes Sarthak Indu
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 26.39 (-13.11%) | 31.13 | 21.20 - 34.99 | 1.108 times | Wed 31 December 2025 | 30.37 (5.78%) | 29.98 | 26.40 - 55.98 | 2.7432 times | Tue 31 December 2024 | 28.71 (7.21%) | 27.77 | 22.05 - 38.01 | 1.8822 times | Fri 29 December 2023 | 26.78 (-67.54%) | 78.40 | 22.04 - 86.60 | 1.9773 times | Fri 30 December 2022 | 82.50 (-25.68%) | 111.00 | 46.10 - 216.05 | 1.0971 times | Fri 31 December 2021 | 111.00 (1221.43%) | 8.82 | 8.82 - 141.65 | 0.0881 times | Wed 30 December 2020 | 8.40 (5.79%) | 7.94 | 7.55 - 8.40 | 0.0008 times | Mon 23 December 2019 | 7.94 (10.12%) | 7.57 | 7.57 - 7.94 | 0.0005 times | Fri 14 December 2018 | 7.21 (0%) | 6.87 | 6.87 - 7.21 | 0.1029 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SarthakIndu
Tomorrow's movement Prediction of Sarthak Indu 531930 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sarthak Indu 531930 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 26 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SarthakIndu (531930) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SarthakIndu stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SarthakIndu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SarthakIndu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SarthakIndu in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SarthakIndu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.32 and SarthakIndu 531930 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SarthakIndu 531930 stock. Volume based technical analysis of SarthakIndu 531930 stock is negative.
SarthakIndu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarthak Indu 531930
DMA (daily moving average) of Sarthak Indu 531930
| DMA period | DMA value |
| 5 day DMA | 26.58 |
| 12 day DMA | 26.38 |
| 20 day DMA | 26.78 |
| 35 day DMA | 26.96 |
| 50 day DMA | 26.75 |
| 100 day DMA | 28.78 |
| 150 day DMA | 30.7 |
| 200 day DMA | 32.94 |
EMA (exponential moving average) of Sarthak Indu 531930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.42 | 26.44 | 26.49 |
| 12 day EMA | 26.51 | 26.53 | 26.57 |
| 20 day EMA | 26.63 | 26.66 | 26.69 |
| 35 day EMA | 26.73 | 26.75 | 26.77 |
| 50 day EMA | 26.8 | 26.82 | 26.84 |
SMA (simple moving average) of Sarthak Indu 531930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.58 | 26.61 | 26.52 |
| 12 day SMA | 26.38 | 26.38 | 26.44 |
| 20 day SMA | 26.78 | 26.84 | 26.86 |
| 35 day SMA | 26.96 | 27.03 | 27.04 |
| 50 day SMA | 26.75 | 26.78 | 26.76 |
| 100 day SMA | 28.78 | 28.83 | 28.87 |
| 150 day SMA | 30.7 | 30.76 | 30.81 |
| 200 day SMA | 32.94 | 33.01 | 33.09 |
Fundamentals, profit and EPS of Sarthak Indu 531930
EPS is 2.78 and PE is: 9.49
Last quarter profit: (December 2025 quarter) 0.43 crores (-58.65%)
Debt: 14.72 in crores
Market capitalization: 22.84
EPS is 3.43 and PE is: 7.69
Last quarter profit: (September 2025 quarter) 0.32 crores (-63.64%)
Debt: 14.72 in crores
Market capitalization: 28.79
Videos related to: SarthakIndu 531930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


