ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SarthakIndu 531930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarthak Indu 531930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SarthakIndu

Strong intraday Stock price targets for SarthakIndu are 25.85 and 26.94

Intraday Target 125.5
Intraday Target 226.2
Intraday Target 326.593333333333
Intraday Target 427.29
Intraday Target 527.68

Daily price and volume Sarthak Indu

Date Closing Open Range Volume
Tue 23 June 2026 26.89 (-0.37%) 26.99 25.90 - 26.99 0.6723 times
Mon 22 June 2026 26.99 (0.19%) 26.94 25.60 - 26.99 0.6001 times
Fri 19 June 2026 26.94 (2.55%) 26.27 25.70 - 26.94 0.2805 times
Thu 18 June 2026 26.27 (1.16%) 25.00 25.00 - 26.45 0.1373 times
Wed 17 June 2026 25.97 (2.24%) 25.97 25.00 - 25.98 0.6652 times
Tue 16 June 2026 25.40 (0.75%) 25.99 25.00 - 25.99 0.2557 times
Mon 15 June 2026 25.21 (-3.3%) 25.25 24.00 - 26.90 7.2257 times
Fri 12 June 2026 26.07 (0.27%) 26.06 26.06 - 26.99 0.155 times
Thu 11 June 2026 26.00 (0%) 26.00 26.00 - 26.00 0.0071 times
Wed 10 June 2026 26.00 (0%) 26.00 26.00 - 26.00 0.0012 times
Tue 09 June 2026 26.00 (0.27%) 26.00 26.00 - 26.00 0.045 times

 Daily chart SarthakIndu

Weekly price and charts SarthakIndu

Strong weekly Stock price targets for SarthakIndu 531930 are 25.55 and 26.94

Weekly Target 125.1
Weekly Target 226
Weekly Target 326.493333333333
Weekly Target 427.39
Weekly Target 527.88

Weekly price and volumes for Sarthak Indu

Date Closing Open Range Volume
Tue 23 June 2026 26.89 (-0.19%) 26.94 25.60 - 26.99 0.3635 times
Fri 19 June 2026 26.94 (3.34%) 25.25 24.00 - 26.94 2.447 times
Fri 12 June 2026 26.07 (2%) 25.00 24.50 - 26.99 0.1572 times
Fri 05 June 2026 25.56 (-2.41%) 26.87 25.00 - 27.00 1.4497 times
Fri 29 May 2026 26.19 (1.12%) 25.55 25.55 - 27.25 0.5022 times
Fri 22 May 2026 25.90 (-4%) 26.71 24.55 - 27.59 0.3524 times
Fri 15 May 2026 26.98 (-3.64%) 28.00 26.30 - 28.00 1.1505 times
Fri 08 May 2026 28.00 (4.67%) 27.60 26.41 - 29.93 1.5502 times
Thu 30 April 2026 26.75 (0.72%) 27.46 26.50 - 27.50 0.7227 times
Fri 24 April 2026 26.56 (-2.35%) 28.40 26.34 - 28.70 1.3047 times
Fri 17 April 2026 27.20 (6.54%) 25.79 25.79 - 28.70 1.1981 times

 weekly chart SarthakIndu

Monthly price and charts SarthakIndu

Strong monthly Stock price targets for SarthakIndu 531930 are 25.45 and 28.45

Monthly Target 122.96
Monthly Target 224.93
Monthly Target 325.963333333333
Monthly Target 427.93
Monthly Target 528.96

Monthly price and volumes Sarthak Indu

Date Closing Open Range Volume
Tue 23 June 2026 26.89 (2.67%) 26.87 24.00 - 27.00 0.1277 times
Fri 29 May 2026 26.19 (-2.09%) 27.60 24.55 - 29.93 0.1028 times
Thu 30 April 2026 26.75 (18.05%) 22.66 22.66 - 30.00 0.1573 times
Mon 30 March 2026 22.66 (-26.55%) 28.00 21.20 - 30.98 7.7223 times
Fri 27 February 2026 30.85 (5.65%) 33.00 27.51 - 33.80 0.2603 times
Fri 30 January 2026 29.20 (-3.85%) 31.13 26.63 - 34.99 0.1675 times
Wed 31 December 2025 30.37 (-12.98%) 33.00 29.03 - 37.00 0.2304 times
Fri 28 November 2025 34.90 (-6.41%) 39.99 30.71 - 40.34 0.2118 times
Fri 31 October 2025 37.29 (1.72%) 38.19 34.20 - 41.38 0.3557 times
Tue 30 September 2025 36.66 (-8.9%) 40.24 34.23 - 43.98 0.6641 times
Fri 29 August 2025 40.24 (-8.55%) 46.00 39.05 - 46.79 0.6762 times

 monthly chart SarthakIndu

Yearly price and charts SarthakIndu

Strong yearly Stock price targets for SarthakIndu 531930 are 17.15 and 30.94

Yearly Target 113.9
Yearly Target 220.4
Yearly Target 327.693333333333
Yearly Target 434.19
Yearly Target 541.48

Yearly price and volumes Sarthak Indu

Date Closing Open Range Volume
Tue 23 June 2026 26.89 (-11.46%) 31.13 21.20 - 34.99 1.1186 times
Wed 31 December 2025 30.37 (5.78%) 29.98 26.40 - 55.98 2.7395 times
Tue 31 December 2024 28.71 (7.21%) 27.77 22.05 - 38.01 1.8797 times
Fri 29 December 2023 26.78 (-67.54%) 78.40 22.04 - 86.60 1.9746 times
Fri 30 December 2022 82.50 (-25.68%) 111.00 46.10 - 216.05 1.0956 times
Fri 31 December 2021 111.00 (1221.43%) 8.82 8.82 - 141.65 0.0879 times
Wed 30 December 2020 8.40 (5.79%) 7.94 7.55 - 8.40 0.0008 times
Mon 23 December 2019 7.94 (10.12%) 7.57 7.57 - 7.94 0.0005 times
Fri 14 December 2018 7.21 (0%) 6.87 6.87 - 7.21 0.1027 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of SarthakIndu

Tomorrow's movement Prediction of Sarthak Indu 531930 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sarthak Indu 531930 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SarthakIndu (531930) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SarthakIndu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SarthakIndu in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SarthakIndu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SarthakIndu in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SarthakIndu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.56 and SarthakIndu 531930 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SarthakIndu 531930 stock. Volume based technical analysis of SarthakIndu 531930 stock is negative.

SarthakIndu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sarthak Indu 531930

DMA (daily moving average) of Sarthak Indu 531930

DMA period DMA value
5 day DMA 26.61
12 day DMA 26.14
20 day DMA 26.17
35 day DMA 26.46
50 day DMA 26.68
100 day DMA 27.84
150 day DMA 29.52
200 day DMA 31.69

EMA (exponential moving average) of Sarthak Indu 531930

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6326.526.26
12 day EMA26.3426.2426.1
20 day EMA26.2926.2326.15
35 day EMA26.4726.4426.41
50 day EMA26.7426.7326.72

SMA (simple moving average) of Sarthak Indu 531930

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6126.3125.96
12 day SMA26.1426.0325.91
20 day SMA26.1726.1526.1
35 day SMA26.4626.4826.47
50 day SMA26.6826.7226.72
100 day SMA27.8427.8727.89
150 day SMA29.5229.6129.68
200 day SMA31.6931.7631.84

Fundamentals, profit and EPS of Sarthak Indu 531930

EPS is 2.78 and PE is: 9.67

Last quarter profit: (December 2025 quarter) 0.43 crores (-58.65%)

Debt: 14.72 in crores

Market capitalization: 22.84

EPS is 3.43 and PE is: 7.84

Last quarter profit: (September 2025 quarter) 0.32 crores (-63.64%)

Debt: 14.72 in crores

Market capitalization: 28.79

Videos related to: SarthakIndu 531930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SarthakIndu 531930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top