ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SarthakIndu 531930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarthak Indu 531930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SarthakIndu

Strong intraday Stock price targets for SarthakIndu are 23.16 and 25.11

Intraday Target 122.8
Intraday Target 223.52
Intraday Target 324.75
Intraday Target 425.47
Intraday Target 526.7

Daily price and volume Sarthak Indu

Date Closing Open Range Volume
Mon 13 July 2026 24.24 (-5.68%) 25.98 24.03 - 25.98 0.7811 times
Fri 10 July 2026 25.70 (1.06%) 25.00 25.00 - 25.80 0.7969 times
Thu 09 July 2026 25.43 (2.09%) 24.86 24.86 - 25.49 0.5953 times
Wed 08 July 2026 24.91 (-1.85%) 26.00 24.86 - 26.00 0.4756 times
Tue 07 July 2026 25.38 (-3.31%) 26.25 25.38 - 26.25 0.4724 times
Fri 03 July 2026 26.25 (-0.72%) 26.70 25.50 - 26.70 0.885 times
Thu 02 July 2026 26.44 (-0.19%) 26.49 24.00 - 26.49 4.8535 times
Wed 01 July 2026 26.49 (4.5%) 25.85 24.70 - 26.49 0.9102 times
Tue 30 June 2026 25.35 (-2.01%) 26.48 25.35 - 26.48 0.0661 times
Mon 29 June 2026 25.87 (-0.5%) 26.49 25.35 - 26.49 0.1638 times
Thu 25 June 2026 26.00 (0%) 26.40 26.00 - 26.40 0.0787 times

 Daily chart SarthakIndu

Weekly price and charts SarthakIndu

Strong weekly Stock price targets for SarthakIndu 531930 are 23.16 and 25.11

Weekly Target 122.8
Weekly Target 223.52
Weekly Target 324.75
Weekly Target 425.47
Weekly Target 526.7

Weekly price and volumes for Sarthak Indu

Date Closing Open Range Volume
Mon 13 July 2026 24.24 (-5.68%) 25.98 24.03 - 25.98 0.1112 times
Fri 10 July 2026 25.70 (-2.1%) 26.25 24.86 - 26.25 0.3331 times
Fri 03 July 2026 26.25 (0.96%) 26.49 24.00 - 26.70 0.9792 times
Thu 25 June 2026 26.00 (-3.49%) 26.94 25.60 - 26.99 0.543 times
Fri 19 June 2026 26.94 (3.34%) 25.25 24.00 - 26.94 3.2444 times
Fri 12 June 2026 26.07 (2%) 25.00 24.50 - 26.99 0.2085 times
Fri 05 June 2026 25.56 (-2.41%) 26.87 25.00 - 27.00 1.9222 times
Fri 29 May 2026 26.19 (1.12%) 25.55 25.55 - 27.25 0.6658 times
Fri 22 May 2026 25.90 (-4%) 26.71 24.55 - 27.59 0.4672 times
Fri 15 May 2026 26.98 (-3.64%) 28.00 26.30 - 28.00 1.5254 times
Fri 08 May 2026 28.00 (4.67%) 27.60 26.41 - 29.93 2.0553 times

 weekly chart SarthakIndu

Monthly price and charts SarthakIndu

Strong monthly Stock price targets for SarthakIndu 531930 are 22.77 and 25.47

Monthly Target 122.28
Monthly Target 223.26
Monthly Target 324.98
Monthly Target 425.96
Monthly Target 527.68

Monthly price and volumes Sarthak Indu

Date Closing Open Range Volume
Mon 13 July 2026 24.24 (-4.38%) 25.85 24.00 - 26.70 0.0324 times
Tue 30 June 2026 25.35 (-3.21%) 26.87 24.00 - 27.00 0.1385 times
Fri 29 May 2026 26.19 (-2.09%) 27.60 24.55 - 29.93 0.1097 times
Thu 30 April 2026 26.75 (18.05%) 22.66 22.66 - 30.00 0.1679 times
Mon 30 March 2026 22.66 (-26.55%) 28.00 21.20 - 30.98 8.2431 times
Fri 27 February 2026 30.85 (5.65%) 33.00 27.51 - 33.80 0.2779 times
Fri 30 January 2026 29.20 (-3.85%) 31.13 26.63 - 34.99 0.1788 times
Wed 31 December 2025 30.37 (-12.98%) 33.00 29.03 - 37.00 0.246 times
Fri 28 November 2025 34.90 (-6.41%) 39.99 30.71 - 40.34 0.2261 times
Fri 31 October 2025 37.29 (1.72%) 38.19 34.20 - 41.38 0.3797 times
Tue 30 September 2025 36.66 (-8.9%) 40.24 34.23 - 43.98 0.7089 times

 monthly chart SarthakIndu

Yearly price and charts SarthakIndu

Strong yearly Stock price targets for SarthakIndu 531930 are 15.83 and 29.62

Yearly Target 113.02
Yearly Target 218.63
Yearly Target 326.81
Yearly Target 432.42
Yearly Target 540.6

Yearly price and volumes Sarthak Indu

Date Closing Open Range Volume
Mon 13 July 2026 24.24 (-20.18%) 31.13 21.20 - 34.99 1.1224 times
Wed 31 December 2025 30.37 (5.78%) 29.98 26.40 - 55.98 2.7382 times
Tue 31 December 2024 28.71 (7.21%) 27.77 22.05 - 38.01 1.8788 times
Fri 29 December 2023 26.78 (-67.54%) 78.40 22.04 - 86.60 1.9737 times
Fri 30 December 2022 82.50 (-25.68%) 111.00 46.10 - 216.05 1.0951 times
Fri 31 December 2021 111.00 (1221.43%) 8.82 8.82 - 141.65 0.0879 times
Wed 30 December 2020 8.40 (5.79%) 7.94 7.55 - 8.40 0.0008 times
Mon 23 December 2019 7.94 (10.12%) 7.57 7.57 - 7.94 0.0005 times
Fri 14 December 2018 7.21 (0%) 6.87 6.87 - 7.21 0.1027 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of SarthakIndu

Tomorrow's movement Prediction of Sarthak Indu 531930 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sarthak Indu 531930 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sarthak Indu 531930 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sarthak Indu 531930 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.59

Munafa value: 10 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SarthakIndu (531930) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SarthakIndu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SarthakIndu in short term and the sell signal is strong.

SarthakIndu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SarthakIndu in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SarthakIndu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26 and SarthakIndu 531930 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SarthakIndu 531930 stock. Volume based technical analysis of SarthakIndu 531930 stock is negative.

SarthakIndu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sarthak Indu 531930

DMA (daily moving average) of Sarthak Indu 531930

DMA period DMA value
5 day DMA 25.13
12 day DMA 25.67
20 day DMA 25.89
35 day DMA 25.99
50 day DMA 26.3
100 day DMA 27.3
150 day DMA 28.77
200 day DMA 30.77

EMA (exponential moving average) of Sarthak Indu 531930

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1425.5925.54
12 day EMA25.5525.7925.81
20 day EMA25.7725.9325.95
35 day EMA26.0626.1726.2
50 day EMA26.2726.3526.38

SMA (simple moving average) of Sarthak Indu 531930

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1325.5325.68
12 day SMA25.6725.8926
20 day SMA25.8925.9825.99
35 day SMA25.9926.0426.06
50 day SMA26.326.3626.39
100 day SMA27.327.3727.4
150 day SMA28.7728.8528.91
200 day SMA30.7730.8530.92

Fundamentals, profit and EPS of Sarthak Indu 531930

EPS is 3.75 and PE is: 6.46

Last quarter profit: (March 2026 quarter) 1.60 crores (131.88%)

Debt: 14.42 in crores

Market capitalization: 24.16

EPS is 2.78 and PE is: 8.72

Last quarter profit: (December 2025 quarter) 0.43 crores (-58.65%)

Debt: 14.72 in crores

Market capitalization: 22.84

Videos related to: SarthakIndu 531930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SarthakIndu 531930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top