ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SarthakIndu 531930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarthak Indu 531930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SarthakIndu

Strong intraday Stock price targets for SarthakIndu are 31 and 31

Intraday Target 131
Intraday Target 231
Intraday Target 331
Intraday Target 431
Intraday Target 531

Daily price and volume Sarthak Indu

Date Closing Open Range Volume
Wed 11 February 2026 31.00 (0%) 31.00 31.00 - 31.00 0.032 times
Tue 10 February 2026 31.00 (6.16%) 29.50 29.50 - 32.00 1.2747 times
Mon 09 February 2026 29.20 (0.21%) 29.15 29.15 - 29.20 0.0732 times
Fri 06 February 2026 29.14 (-4.46%) 29.89 29.01 - 30.39 1.6535 times
Thu 05 February 2026 30.50 (-1.61%) 30.69 30.50 - 30.69 0.0183 times
Wed 04 February 2026 31.00 (0.03%) 31.00 31.00 - 32.48 3.2303 times
Tue 03 February 2026 30.99 (-2.24%) 30.00 29.57 - 31.08 0.1957 times
Mon 02 February 2026 31.70 (-0.94%) 30.52 29.00 - 33.45 1.705 times
Sun 01 February 2026 32.00 (9.59%) 33.00 30.10 - 33.00 0.9955 times
Fri 30 January 2026 29.20 (0.41%) 31.34 29.08 - 33.70 0.8216 times
Thu 29 January 2026 29.08 (-6.28%) 31.34 28.85 - 31.34 1.8686 times

 Daily chart SarthakIndu

Weekly price and charts SarthakIndu

Strong weekly Stock price targets for SarthakIndu 531930 are 30.08 and 32.93

Weekly Target 127.87
Weekly Target 229.43
Weekly Target 330.716666666667
Weekly Target 432.28
Weekly Target 533.57

Weekly price and volumes for Sarthak Indu

Date Closing Open Range Volume
Wed 11 February 2026 31.00 (6.38%) 29.15 29.15 - 32.00 0.3011 times
Fri 06 February 2026 29.14 (-0.21%) 33.00 29.00 - 33.45 1.7013 times
Fri 30 January 2026 29.20 (-1.32%) 33.72 26.63 - 33.72 0.7677 times
Fri 23 January 2026 29.59 (-10.33%) 33.04 29.20 - 33.80 0.8078 times
Fri 16 January 2026 33.00 (-1.93%) 32.98 30.01 - 34.00 0.6236 times
Fri 09 January 2026 33.65 (2.59%) 33.80 31.00 - 34.99 1.7218 times
Fri 02 January 2026 32.80 (1.74%) 32.24 30.01 - 34.00 0.7097 times
Fri 26 December 2025 32.24 (4.3%) 30.91 30.00 - 36.95 0.4836 times
Fri 19 December 2025 30.91 (-3.47%) 30.51 29.03 - 34.45 0.9369 times
Fri 12 December 2025 32.02 (-8.25%) 35.24 29.11 - 35.35 1.9465 times
Fri 05 December 2025 34.90 (0%) 33.00 30.20 - 37.00 2.1619 times

 weekly chart SarthakIndu

Monthly price and charts SarthakIndu

Strong monthly Stock price targets for SarthakIndu 531930 are 27.78 and 32.23

Monthly Target 126.7
Monthly Target 228.85
Monthly Target 331.15
Monthly Target 433.3
Monthly Target 535.6

Monthly price and volumes Sarthak Indu

Date Closing Open Range Volume
Wed 11 February 2026 31.00 (6.16%) 33.00 29.00 - 33.45 0.0942 times
Fri 30 January 2026 29.20 (-3.85%) 31.13 26.63 - 34.99 0.2012 times
Wed 31 December 2025 30.37 (-12.98%) 33.00 29.03 - 37.00 0.2768 times
Fri 28 November 2025 34.90 (-6.41%) 39.99 30.71 - 40.34 0.2544 times
Fri 31 October 2025 37.29 (1.72%) 38.19 34.20 - 41.38 0.4273 times
Tue 30 September 2025 36.66 (-8.9%) 40.24 34.23 - 43.98 0.7978 times
Fri 29 August 2025 40.24 (-8.55%) 46.00 39.05 - 46.79 0.8123 times
Thu 31 July 2025 44.00 (19.08%) 36.99 34.01 - 55.98 5.0821 times
Mon 30 June 2025 36.95 (12.45%) 32.00 31.01 - 41.99 1.0817 times
Fri 30 May 2025 32.86 (-0.12%) 32.74 29.00 - 36.99 0.9723 times
Wed 30 April 2025 32.90 (13.41%) 29.01 26.92 - 35.85 7.4494 times

 monthly chart SarthakIndu

Yearly price and charts SarthakIndu

Strong yearly Stock price targets for SarthakIndu 531930 are 24.64 and 33

Yearly Target 122.51
Yearly Target 226.76
Yearly Target 330.873333333333
Yearly Target 435.12
Yearly Target 539.23

Yearly price and volumes Sarthak Indu

Date Closing Open Range Volume
Wed 11 February 2026 31.00 (2.07%) 31.13 26.63 - 34.99 0.0366 times
Wed 31 December 2025 30.37 (5.78%) 29.98 26.40 - 55.98 3.1156 times
Tue 31 December 2024 28.71 (7.21%) 27.77 22.05 - 38.01 2.1377 times
Fri 29 December 2023 26.78 (-67.54%) 78.40 22.04 - 86.60 2.2457 times
Fri 30 December 2022 82.50 (-25.68%) 111.00 46.10 - 216.05 1.2461 times
Fri 31 December 2021 111.00 (1221.43%) 8.82 8.82 - 141.65 0.1 times
Wed 30 December 2020 8.40 (5.79%) 7.94 7.55 - 8.40 0.0009 times
Mon 23 December 2019 7.94 (10.12%) 7.57 7.57 - 7.94 0.0005 times
Fri 14 December 2018 7.21 (0%) 6.87 6.87 - 7.21 0.1168 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of SarthakIndu

Tomorrow's movement Prediction of Sarthak Indu 531930 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 30.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sarthak Indu 531930 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 30 and 33

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SarthakIndu (531930) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SarthakIndu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SarthakIndu in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SarthakIndu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SarthakIndu in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SarthakIndu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.75 and SarthakIndu 531930 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SarthakIndu 531930 stock. Volume based technical analysis of SarthakIndu 531930 stock is negative.

SarthakIndu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sarthak Indu 531930

DMA (daily moving average) of Sarthak Indu 531930

DMA period DMA value
5 day DMA 30.17
12 day DMA 30.49
20 day DMA 30.62
35 day DMA 31.49
50 day DMA 31.61
100 day DMA 34.15
150 day DMA 36.65
200 day DMA 35.92

EMA (exponential moving average) of Sarthak Indu 531930

EMA period EMA current EMA prev EMA prev2
5 day EMA30.5130.2629.89
12 day EMA30.5230.4330.33
20 day EMA30.7730.7530.72
35 day EMA31.2231.2331.24
50 day EMA31.831.8331.86

SMA (simple moving average) of Sarthak Indu 531930

SMA period SMA current SMA prev SMA prev2
5 day SMA30.1730.1730.17
12 day SMA30.4930.230.08
20 day SMA30.6230.6430.78
35 day SMA31.4931.4631.46
50 day SMA31.6131.7231.8
100 day SMA34.1534.2434.33
150 day SMA36.6536.6936.72
200 day SMA35.9235.9435.95

Fundamentals, profit and EPS of Sarthak Indu 531930

EPS is 3.43 and PE is: 9.04

Last quarter profit: (September 2025 quarter) 0.32 crores (-63.64%)

Debt: 14.72 in crores

Market capitalization: 28.79

EPS is 4.04 and PE is: 7.67

Last quarter profit: (June 2025 quarter) 1.14 crores (356.00%)

Debt: 5.42 in crores

Market capitalization: 37.39

Videos related to: SarthakIndu 531930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SarthakIndu 531930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top