ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SarthakIndu 531930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarthak Indu 531930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SarthakIndu

Strong intraday Stock price targets for SarthakIndu are 28.99 and 31.34

Intraday Target 127.09
Intraday Target 228.54
Intraday Target 329.443333333333
Intraday Target 430.89
Intraday Target 531.79

Daily price and volume Sarthak Indu

Date Closing Open Range Volume
Mon 02 March 2026 29.98 (-2.82%) 28.00 28.00 - 30.35 0.422 times
Fri 27 February 2026 30.85 (-0.45%) 31.50 28.60 - 31.50 0.2955 times
Thu 26 February 2026 30.99 (0.45%) 33.00 29.00 - 33.00 4.3934 times
Wed 25 February 2026 30.85 (2.05%) 28.01 28.01 - 32.67 0.0336 times
Tue 24 February 2026 30.23 (1.41%) 33.78 28.00 - 33.78 0.4913 times
Mon 23 February 2026 29.81 (-7.71%) 31.00 28.50 - 31.00 1.7056 times
Fri 20 February 2026 32.30 (4.63%) 30.00 28.75 - 32.30 0.6949 times
Thu 19 February 2026 30.87 (-4.28%) 29.90 29.90 - 31.50 0.0077 times
Wed 18 February 2026 32.25 (-1.35%) 32.25 32.25 - 32.25 0.0077 times
Tue 17 February 2026 32.69 (-1.33%) 30.70 27.51 - 32.69 1.9483 times
Mon 16 February 2026 33.13 (0.49%) 33.13 33.13 - 33.13 0.0083 times

 Daily chart SarthakIndu

Weekly price and charts SarthakIndu

Strong weekly Stock price targets for SarthakIndu 531930 are 28.99 and 31.34

Weekly Target 127.09
Weekly Target 228.54
Weekly Target 329.443333333333
Weekly Target 430.89
Weekly Target 531.79

Weekly price and volumes for Sarthak Indu

Date Closing Open Range Volume
Mon 02 March 2026 29.98 (-2.82%) 28.00 28.00 - 30.35 0.167 times
Fri 27 February 2026 30.85 (-4.49%) 31.00 28.00 - 33.78 2.7376 times
Fri 20 February 2026 32.30 (-2.03%) 33.13 27.51 - 33.13 1.0551 times
Fri 13 February 2026 32.97 (13.14%) 29.15 29.15 - 33.80 0.519 times
Fri 06 February 2026 29.14 (-0.21%) 33.00 29.00 - 33.45 1.4835 times
Fri 30 January 2026 29.20 (-1.32%) 33.72 26.63 - 33.72 0.6694 times
Fri 23 January 2026 29.59 (-10.33%) 33.04 29.20 - 33.80 0.7044 times
Fri 16 January 2026 33.00 (-1.93%) 32.98 30.01 - 34.00 0.5438 times
Fri 09 January 2026 33.65 (2.59%) 33.80 31.00 - 34.99 1.5014 times
Fri 02 January 2026 32.80 (1.74%) 32.24 30.01 - 34.00 0.6189 times
Fri 26 December 2025 32.24 (4.3%) 30.91 30.00 - 36.95 0.4217 times

 weekly chart SarthakIndu

Monthly price and charts SarthakIndu

Strong monthly Stock price targets for SarthakIndu 531930 are 28.99 and 31.34

Monthly Target 127.09
Monthly Target 228.54
Monthly Target 329.443333333333
Monthly Target 430.89
Monthly Target 531.79

Monthly price and volumes Sarthak Indu

Date Closing Open Range Volume
Mon 02 March 2026 29.98 (-2.82%) 28.00 28.00 - 30.35 0.0097 times
Fri 27 February 2026 30.85 (5.65%) 33.00 27.51 - 33.80 0.3379 times
Fri 30 January 2026 29.20 (-3.85%) 31.13 26.63 - 34.99 0.2174 times
Wed 31 December 2025 30.37 (-12.98%) 33.00 29.03 - 37.00 0.2991 times
Fri 28 November 2025 34.90 (-6.41%) 39.99 30.71 - 40.34 0.2749 times
Fri 31 October 2025 37.29 (1.72%) 38.19 34.20 - 41.38 0.4617 times
Tue 30 September 2025 36.66 (-8.9%) 40.24 34.23 - 43.98 0.862 times
Fri 29 August 2025 40.24 (-8.55%) 46.00 39.05 - 46.79 0.8777 times
Thu 31 July 2025 44.00 (19.08%) 36.99 34.01 - 55.98 5.491 times
Mon 30 June 2025 36.95 (12.45%) 32.00 31.01 - 41.99 1.1687 times
Fri 30 May 2025 32.86 (-0.12%) 32.74 29.00 - 36.99 1.0505 times

 monthly chart SarthakIndu

Yearly price and charts SarthakIndu

Strong yearly Stock price targets for SarthakIndu 531930 are 24.13 and 32.49

Yearly Target 122.17
Yearly Target 226.08
Yearly Target 330.533333333333
Yearly Target 434.44
Yearly Target 538.89

Yearly price and volumes Sarthak Indu

Date Closing Open Range Volume
Mon 02 March 2026 29.98 (-1.28%) 31.13 26.63 - 34.99 0.0647 times
Wed 31 December 2025 30.37 (5.78%) 29.98 26.40 - 55.98 3.1058 times
Tue 31 December 2024 28.71 (7.21%) 27.77 22.05 - 38.01 2.1311 times
Fri 29 December 2023 26.78 (-67.54%) 78.40 22.04 - 86.60 2.2387 times
Fri 30 December 2022 82.50 (-25.68%) 111.00 46.10 - 216.05 1.2422 times
Fri 31 December 2021 111.00 (1221.43%) 8.82 8.82 - 141.65 0.0997 times
Wed 30 December 2020 8.40 (5.79%) 7.94 7.55 - 8.40 0.0009 times
Mon 23 December 2019 7.94 (10.12%) 7.57 7.57 - 7.94 0.0005 times
Fri 14 December 2018 7.21 (0%) 6.87 6.87 - 7.21 0.1165 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of SarthakIndu

Tomorrow's movement Prediction of Sarthak Indu 531930 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sarthak Indu 531930 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sarthak Indu 531930 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SarthakIndu (531930) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SarthakIndu stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SarthakIndu in short term and the sell signal is strong.

SarthakIndu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SarthakIndu in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SarthakIndu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.13 and SarthakIndu 531930 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SarthakIndu 531930 stock. Volume based technical analysis of SarthakIndu 531930 stock is negative.

SarthakIndu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sarthak Indu 531930

DMA (daily moving average) of Sarthak Indu 531930

DMA period DMA value
5 day DMA 30.58
12 day DMA 31.41
20 day DMA 31.14
35 day DMA 31.07
50 day DMA 31.46
100 day DMA 33.36
150 day DMA 35.79
200 day DMA 35.92

EMA (exponential moving average) of Sarthak Indu 531930

EMA period EMA current EMA prev EMA prev2
5 day EMA30.5930.930.93
12 day EMA30.9431.1131.16
20 day EMA31.0731.1831.21
35 day EMA31.331.3831.41
50 day EMA31.3931.4531.47

SMA (simple moving average) of Sarthak Indu 531930

SMA period SMA current SMA prev SMA prev2
5 day SMA30.5830.5530.84
12 day SMA31.4131.6631.67
20 day SMA31.1431.2231.28
35 day SMA31.0731.1731.26
50 day SMA31.4631.4831.48
100 day SMA33.3633.4233.48
150 day SMA35.7935.8735.97
200 day SMA35.9235.9435.94

Fundamentals, profit and EPS of Sarthak Indu 531930

EPS is 3.43 and PE is: 8.74

Last quarter profit: (September 2025 quarter) 0.32 crores (-63.64%)

Debt: 14.72 in crores

Market capitalization: 28.79

EPS is 4.04 and PE is: 7.42

Last quarter profit: (June 2025 quarter) 1.14 crores (356.00%)

Debt: 5.42 in crores

Market capitalization: 37.39

Videos related to: SarthakIndu 531930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SarthakIndu 531930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top