ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SarthakIndu 531930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarthak Indu 531930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SarthakIndu

Strong intraday Stock price targets for SarthakIndu are 25.7 and 25.9

Intraday Target 125.67
Intraday Target 225.73
Intraday Target 325.866666666667
Intraday Target 425.93
Intraday Target 526.07

Daily price and volume Sarthak Indu

Date Closing Open Range Volume
Fri 11 September 2026 25.80 (4.03%) 26.00 25.80 - 26.00 2.799 times
Tue 08 September 2026 24.80 (-2.71%) 25.00 24.80 - 26.49 2.2695 times
Mon 07 September 2026 25.49 (-1.96%) 25.01 25.01 - 27.00 3.0898 times
Fri 04 September 2026 26.00 (-1.81%) 26.61 26.00 - 26.61 0.0891 times
Thu 03 September 2026 26.48 (2.32%) 26.65 25.00 - 26.65 0.6714 times
Wed 02 September 2026 25.88 (-0.84%) 27.00 24.50 - 27.00 0.4738 times
Tue 01 September 2026 26.10 (-1.44%) 26.10 26.00 - 26.10 0.0104 times
Mon 31 August 2026 26.48 (2.83%) 25.00 25.00 - 26.49 0.0668 times
Thu 27 August 2026 25.75 (0%) 25.80 25.75 - 25.80 0.5295 times
Mon 24 August 2026 25.75 (0%) 25.75 25.75 - 25.75 0.0007 times
Fri 21 August 2026 25.75 (0%) 25.75 25.75 - 25.75 0.071 times

 Daily chart SarthakIndu

Weekly price and charts SarthakIndu

Strong weekly Stock price targets for SarthakIndu 531930 are 25.3 and 27.5

Weekly Target 123.67
Weekly Target 224.73
Weekly Target 325.866666666667
Weekly Target 426.93
Weekly Target 528.07

Weekly price and volumes for Sarthak Indu

Date Closing Open Range Volume
Fri 11 September 2026 25.80 (-0.77%) 25.01 24.80 - 27.00 4.0977 times
Fri 04 September 2026 26.00 (0.97%) 25.00 24.50 - 27.00 0.6587 times
Thu 27 August 2026 25.75 (0%) 25.75 25.75 - 25.80 0.2663 times
Fri 21 August 2026 25.75 (0.98%) 25.38 24.80 - 26.50 0.3198 times
Fri 14 August 2026 25.50 (-3.77%) 27.20 25.11 - 28.50 1.69 times
Fri 07 August 2026 26.50 (2.71%) 26.40 25.00 - 27.69 0.5476 times
Fri 31 July 2026 25.80 (3.2%) 25.75 25.00 - 26.00 0.6329 times
Fri 24 July 2026 25.00 (2.88%) 24.90 24.40 - 27.25 1.1204 times
Fri 17 July 2026 24.30 (-5.45%) 25.98 23.01 - 25.98 0.4071 times
Fri 10 July 2026 25.70 (-2.1%) 26.25 24.86 - 26.25 0.2596 times
Fri 03 July 2026 26.25 (0.96%) 26.49 24.00 - 26.70 0.7632 times

 weekly chart SarthakIndu

Monthly price and charts SarthakIndu

Strong monthly Stock price targets for SarthakIndu 531930 are 23.9 and 26.4

Monthly Target 123.27
Monthly Target 224.53
Monthly Target 325.766666666667
Monthly Target 427.03
Monthly Target 528.27

Monthly price and volumes Sarthak Indu

Date Closing Open Range Volume
Fri 11 September 2026 25.80 (-2.57%) 26.10 24.50 - 27.00 0.1457 times
Mon 31 August 2026 26.48 (2.64%) 26.40 24.80 - 28.50 0.0881 times
Fri 31 July 2026 25.80 (1.78%) 25.85 23.01 - 27.25 0.0974 times
Tue 30 June 2026 25.35 (-3.21%) 26.87 24.00 - 27.00 0.1431 times
Fri 29 May 2026 26.19 (-2.09%) 27.60 24.55 - 29.93 0.1133 times
Thu 30 April 2026 26.75 (18.05%) 22.66 22.66 - 30.00 0.1734 times
Mon 30 March 2026 22.66 (-26.55%) 28.00 21.20 - 30.98 8.5133 times
Fri 27 February 2026 30.85 (5.65%) 33.00 27.51 - 33.80 0.287 times
Fri 30 January 2026 29.20 (-3.85%) 31.13 26.63 - 34.99 0.1846 times
Wed 31 December 2025 30.37 (-12.98%) 33.00 29.03 - 37.00 0.254 times
Fri 28 November 2025 34.90 (-6.41%) 39.99 30.71 - 40.34 0.2335 times

 monthly chart SarthakIndu

Yearly price and charts SarthakIndu

Strong yearly Stock price targets for SarthakIndu 531930 are 16.61 and 30.4

Yearly Target 113.54
Yearly Target 219.67
Yearly Target 327.33
Yearly Target 433.46
Yearly Target 541.12

Yearly price and volumes Sarthak Indu

Date Closing Open Range Volume
Fri 11 September 2026 25.80 (-15.05%) 31.13 21.20 - 34.99 1.1532 times
Wed 31 December 2025 30.37 (5.78%) 29.98 26.40 - 55.98 2.7275 times
Tue 31 December 2024 28.71 (7.21%) 27.77 22.05 - 38.01 1.8714 times
Fri 29 December 2023 26.78 (-67.54%) 78.40 22.04 - 86.60 1.966 times
Fri 30 December 2022 82.50 (-25.68%) 111.00 46.10 - 216.05 1.0908 times
Fri 31 December 2021 111.00 (1221.43%) 8.82 8.82 - 141.65 0.0875 times
Wed 30 December 2020 8.40 (5.79%) 7.94 7.55 - 8.40 0.0008 times
Mon 23 December 2019 7.94 (10.12%) 7.57 7.57 - 7.94 0.0005 times
Fri 14 December 2018 7.21 (0%) 6.87 6.87 - 7.21 0.1023 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of SarthakIndu

Tomorrow's movement Prediction of Sarthak Indu 531930 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sarthak Indu 531930 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sarthak Indu 531930 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 40 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SarthakIndu (531930) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SarthakIndu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SarthakIndu in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SarthakIndu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SarthakIndu in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SarthakIndu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.53 and SarthakIndu 531930 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SarthakIndu 531930 stock. Volume based technical analysis of SarthakIndu 531930 stock is negative.

SarthakIndu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sarthak Indu 531930

DMA (daily moving average) of Sarthak Indu 531930

DMA period DMA value
5 day DMA 25.71
12 day DMA 25.84
20 day DMA 25.98
35 day DMA 25.76
50 day DMA 25.76
100 day DMA 26.24
150 day DMA 27.18
200 day DMA 28.7

EMA (exponential moving average) of Sarthak Indu 531930

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6225.5325.9
12 day EMA25.7725.7725.95
20 day EMA25.8325.8325.94
35 day EMA25.8425.8425.9
50 day EMA25.7825.7825.82

SMA (simple moving average) of Sarthak Indu 531930

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7125.7325.99
12 day SMA25.8425.7825.9
20 day SMA25.9826.0526.12
35 day SMA25.7625.7325.71
50 day SMA25.7625.7925.82
100 day SMA26.2426.2626.27
150 day SMA27.1827.2127.25
200 day SMA28.728.7728.84

Fundamentals, profit and EPS of Sarthak Indu 531930

EPS is 3.75 and PE is: 6.88

Last quarter profit: (March 2026 quarter) 1.60 crores (131.88%)

Debt: 14.42 in crores

Market capitalization: 24.16

EPS is 2.78 and PE is: 9.28

Last quarter profit: (December 2025 quarter) 0.43 crores (-58.65%)

Debt: 14.72 in crores

Market capitalization: 22.84

Videos related to: SarthakIndu 531930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SarthakIndu 531930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top