SarthakIndu 531930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarthak Indu 531930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531930
- 531930 Experts view
- Tomorrow's Movement 531930
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531930 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SarthakIndu
Strong intraday Stock price targets for SarthakIndu are 23.03 and 23.23
| Intraday Target 1 | 23 |
| Intraday Target 2 | 23.06 |
| Intraday Target 3 | 23.196666666667 |
| Intraday Target 4 | 23.26 |
| Intraday Target 5 | 23.4 |
Daily price and volume Sarthak Indu
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 23.13 (-0.86%) | 23.33 | 23.13 - 23.33 | 0.3876 times | Mon 26 October 2026 | 23.33 (-4.35%) | 24.39 | 23.20 - 24.39 | 1.843 times | Fri 23 October 2026 | 24.39 (-3.21%) | 25.08 | 24.08 - 25.08 | 0.4089 times | Thu 22 October 2026 | 25.20 (4%) | 25.38 | 25.20 - 25.38 | 0.0155 times | Wed 21 October 2026 | 24.23 (-4.94%) | 26.00 | 24.23 - 26.00 | 1.4302 times | Mon 19 October 2026 | 25.49 (2.95%) | 25.40 | 24.14 - 25.49 | 0.0581 times | Fri 16 October 2026 | 24.76 (-3.09%) | 25.55 | 24.76 - 25.55 | 0.031 times | Thu 15 October 2026 | 25.55 (0.2%) | 25.55 | 25.55 - 26.77 | 3.1996 times | Wed 14 October 2026 | 25.50 (-1.16%) | 25.80 | 24.55 - 25.80 | 1.5872 times | Tue 13 October 2026 | 25.80 (3.2%) | 25.00 | 23.75 - 25.80 | 1.0388 times | Mon 12 October 2026 | 25.00 (-3.85%) | 25.56 | 24.29 - 26.25 | 6.1182 times |
Weekly price and charts SarthakIndu
Strong weekly Stock price targets for SarthakIndu 531930 are 22.5 and 23.76
| Weekly Target 1 | 22.29 |
| Weekly Target 2 | 22.71 |
| Weekly Target 3 | 23.55 |
| Weekly Target 4 | 23.97 |
| Weekly Target 5 | 24.81 |
Weekly price and volumes for Sarthak Indu
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 23.13 (-5.17%) | 24.39 | 23.13 - 24.39 | 0.3684 times | Fri 23 October 2026 | 24.39 (-1.49%) | 25.40 | 24.08 - 26.00 | 0.3159 times | Fri 16 October 2026 | 24.76 (-4.77%) | 25.56 | 23.75 - 26.77 | 1.9775 times | Tue 06 October 2026 | 26.00 (4%) | 25.00 | 24.88 - 26.00 | 0.2019 times | Thu 01 October 2026 | 25.00 (4.08%) | 25.00 | 24.00 - 25.00 | 0.6506 times | Fri 25 September 2026 | 24.02 (-7.15%) | 26.50 | 22.67 - 26.50 | 1.5176 times | Fri 18 September 2026 | 25.87 (0.27%) | 25.92 | 24.00 - 26.00 | 0.368 times | Fri 11 September 2026 | 25.80 (-0.77%) | 25.01 | 24.80 - 27.00 | 3.7528 times | Fri 04 September 2026 | 26.00 (0.97%) | 25.00 | 24.50 - 27.00 | 0.6033 times | Thu 27 August 2026 | 25.75 (0%) | 25.75 | 25.75 - 25.80 | 0.2439 times | Fri 21 August 2026 | 25.75 (0.98%) | 25.38 | 24.80 - 26.50 | 0.2928 times |
Monthly price and charts SarthakIndu
Strong monthly Stock price targets for SarthakIndu 531930 are 21.31 and 24.95
| Monthly Target 1 | 20.7 |
| Monthly Target 2 | 21.92 |
| Monthly Target 3 | 24.343333333333 |
| Monthly Target 4 | 25.56 |
| Monthly Target 5 | 27.98 |
Monthly price and volumes Sarthak Indu
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 23.13 (-7.48%) | 25.00 | 23.13 - 26.77 | 0.1191 times | Tue 29 September 2026 | 25.00 (-5.59%) | 26.10 | 22.67 - 27.00 | 0.2108 times | Mon 31 August 2026 | 26.48 (2.64%) | 26.40 | 24.80 - 28.50 | 0.0888 times | Fri 31 July 2026 | 25.80 (1.78%) | 25.85 | 23.01 - 27.25 | 0.0981 times | Tue 30 June 2026 | 25.35 (-3.21%) | 26.87 | 24.00 - 27.00 | 0.1441 times | Fri 29 May 2026 | 26.19 (-2.09%) | 27.60 | 24.55 - 29.93 | 0.1141 times | Thu 30 April 2026 | 26.75 (18.05%) | 22.66 | 22.66 - 30.00 | 0.1747 times | Mon 30 March 2026 | 22.66 (-26.55%) | 28.00 | 21.20 - 30.98 | 8.5752 times | Fri 27 February 2026 | 30.85 (5.65%) | 33.00 | 27.51 - 33.80 | 0.2891 times | Fri 30 January 2026 | 29.20 (-3.85%) | 31.13 | 26.63 - 34.99 | 0.186 times | Wed 31 December 2025 | 30.37 (-12.98%) | 33.00 | 29.03 - 37.00 | 0.2559 times |
Yearly price and charts SarthakIndu
Strong yearly Stock price targets for SarthakIndu 531930 are 15.27 and 29.06
| Yearly Target 1 | 12.65 |
| Yearly Target 2 | 17.89 |
| Yearly Target 3 | 26.44 |
| Yearly Target 4 | 31.68 |
| Yearly Target 5 | 40.23 |
Yearly price and volumes Sarthak Indu
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 23.13 (-23.84%) | 31.13 | 21.20 - 34.99 | 1.1719 times | Wed 31 December 2025 | 30.37 (5.78%) | 29.98 | 26.40 - 55.98 | 2.721 times | Tue 31 December 2024 | 28.71 (7.21%) | 27.77 | 22.05 - 38.01 | 1.867 times | Fri 29 December 2023 | 26.78 (-67.54%) | 78.40 | 22.04 - 86.60 | 1.9613 times | Fri 30 December 2022 | 82.50 (-25.68%) | 111.00 | 46.10 - 216.05 | 1.0882 times | Fri 31 December 2021 | 111.00 (1221.43%) | 8.82 | 8.82 - 141.65 | 0.0873 times | Wed 30 December 2020 | 8.40 (5.79%) | 7.94 | 7.55 - 8.40 | 0.0008 times | Mon 23 December 2019 | 7.94 (10.12%) | 7.57 | 7.57 - 7.94 | 0.0005 times | Fri 14 December 2018 | 7.21 (0%) | 6.87 | 6.87 - 7.21 | 0.102 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SarthakIndu
Tomorrow's movement Prediction of Sarthak Indu 531930 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sarthak Indu 531930 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sarthak Indu 531930 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.28
Munafa value: 15 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SarthakIndu (531930) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SarthakIndu stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SarthakIndu in short term and the sell signal is strong.
SarthakIndu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SarthakIndu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SarthakIndu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.83 and SarthakIndu 531930 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SarthakIndu 531930 stock. Volume based technical analysis of SarthakIndu 531930 stock is negative.
SarthakIndu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarthak Indu 531930
DMA (daily moving average) of Sarthak Indu 531930
| DMA period | DMA value |
| 5 day DMA | 24.06 |
| 12 day DMA | 24.87 |
| 20 day DMA | 24.97 |
| 35 day DMA | 25.33 |
| 50 day DMA | 25.54 |
| 100 day DMA | 25.7 |
| 150 day DMA | 26.27 |
| 200 day DMA | 27.58 |
EMA (exponential moving average) of Sarthak Indu 531930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.92 | 24.32 | 24.82 |
| 12 day EMA | 24.53 | 24.79 | 25.06 |
| 20 day EMA | 24.84 | 25.02 | 25.2 |
| 35 day EMA | 25.16 | 25.28 | 25.39 |
| 50 day EMA | 25.38 | 25.47 | 25.56 |
SMA (simple moving average) of Sarthak Indu 531930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.06 | 24.53 | 24.81 |
| 12 day SMA | 24.87 | 25.02 | 25.16 |
| 20 day SMA | 24.97 | 25.11 | 25.24 |
| 35 day SMA | 25.33 | 25.41 | 25.46 |
| 50 day SMA | 25.54 | 25.6 | 25.63 |
| 100 day SMA | 25.7 | 25.74 | 25.78 |
| 150 day SMA | 26.27 | 26.32 | 26.36 |
| 200 day SMA | 27.58 | 27.63 | 27.68 |
Fundamentals, profit and EPS of Sarthak Indu 531930
EPS is 3.75 and PE is: 6.17
Last quarter profit: (March 2026 quarter) 1.60 crores (131.88%)
Debt: 14.42 in crores
Market capitalization: 24.16
EPS is 2.78 and PE is: 8.32
Last quarter profit: (December 2025 quarter) 0.43 crores (-58.65%)
Debt: 14.72 in crores
Market capitalization: 22.84
Videos related to: SarthakIndu 531930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


