ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SarthakIndu 531930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarthak Indu 531930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SarthakIndu

Strong intraday Stock price targets for SarthakIndu are 26.07 and 27

Intraday Target 125.44
Intraday Target 225.76
Intraday Target 326.373333333333
Intraday Target 426.69
Intraday Target 527.3

Daily price and volume Sarthak Indu

Date Closing Open Range Volume
Fri 12 June 2026 26.07 (0.27%) 26.06 26.06 - 26.99 0.2757 times
Thu 11 June 2026 26.00 (0%) 26.00 26.00 - 26.00 0.0126 times
Wed 10 June 2026 26.00 (0%) 26.00 26.00 - 26.00 0.0021 times
Tue 09 June 2026 26.00 (0.27%) 26.00 26.00 - 26.00 0.08 times
Mon 08 June 2026 25.93 (1.45%) 25.00 24.50 - 26.25 0.6082 times
Fri 05 June 2026 25.56 (0%) 26.10 25.56 - 26.10 0.2315 times
Thu 04 June 2026 25.56 (-0.74%) 26.45 25.55 - 26.45 0.8923 times
Wed 03 June 2026 25.75 (-2.43%) 26.00 25.75 - 26.00 0.2883 times
Tue 02 June 2026 26.39 (0.19%) 26.34 26.34 - 27.00 1.0543 times
Mon 01 June 2026 26.34 (0.57%) 26.87 25.00 - 26.87 6.5551 times
Fri 29 May 2026 26.19 (-2.09%) 26.75 25.70 - 26.89 1.7214 times

 Daily chart SarthakIndu

Weekly price and charts SarthakIndu

Strong weekly Stock price targets for SarthakIndu 531930 are 25.29 and 27.78

Weekly Target 123.36
Weekly Target 224.72
Weekly Target 325.853333333333
Weekly Target 427.21
Weekly Target 528.34

Weekly price and volumes for Sarthak Indu

Date Closing Open Range Volume
Fri 12 June 2026 26.07 (2%) 25.00 24.50 - 26.99 0.1591 times
Fri 05 June 2026 25.56 (-2.41%) 26.87 25.00 - 27.00 1.4665 times
Fri 29 May 2026 26.19 (1.12%) 25.55 25.55 - 27.25 0.508 times
Fri 22 May 2026 25.90 (-4%) 26.71 24.55 - 27.59 0.3565 times
Fri 15 May 2026 26.98 (-3.64%) 28.00 26.30 - 28.00 1.1638 times
Fri 08 May 2026 28.00 (4.67%) 27.60 26.41 - 29.93 1.5681 times
Thu 30 April 2026 26.75 (0.72%) 27.46 26.50 - 27.50 0.731 times
Fri 24 April 2026 26.56 (-2.35%) 28.40 26.34 - 28.70 1.3198 times
Fri 17 April 2026 27.20 (6.54%) 25.79 25.79 - 28.70 1.212 times
Fri 10 April 2026 25.53 (-8.82%) 26.99 25.07 - 30.00 1.5151 times
Thu 02 April 2026 28.00 (13.91%) 21.20 21.20 - 29.50 1.8008 times

 weekly chart SarthakIndu

Monthly price and charts SarthakIndu

Strong monthly Stock price targets for SarthakIndu 531930 are 24.04 and 26.54

Monthly Target 123.36
Monthly Target 224.71
Monthly Target 325.856666666667
Monthly Target 427.21
Monthly Target 528.36

Monthly price and volumes Sarthak Indu

Date Closing Open Range Volume
Fri 12 June 2026 26.07 (-0.46%) 26.87 24.50 - 27.00 0.0468 times
Fri 29 May 2026 26.19 (-2.09%) 27.60 24.55 - 29.93 0.1036 times
Thu 30 April 2026 26.75 (18.05%) 22.66 22.66 - 30.00 0.1586 times
Mon 30 March 2026 22.66 (-26.55%) 28.00 21.20 - 30.98 7.7856 times
Fri 27 February 2026 30.85 (5.65%) 33.00 27.51 - 33.80 0.2624 times
Fri 30 January 2026 29.20 (-3.85%) 31.13 26.63 - 34.99 0.1688 times
Wed 31 December 2025 30.37 (-12.98%) 33.00 29.03 - 37.00 0.2323 times
Fri 28 November 2025 34.90 (-6.41%) 39.99 30.71 - 40.34 0.2135 times
Fri 31 October 2025 37.29 (1.72%) 38.19 34.20 - 41.38 0.3586 times
Tue 30 September 2025 36.66 (-8.9%) 40.24 34.23 - 43.98 0.6695 times
Fri 29 August 2025 40.24 (-8.55%) 46.00 39.05 - 46.79 0.6817 times

 monthly chart SarthakIndu

Yearly price and charts SarthakIndu

Strong yearly Stock price targets for SarthakIndu 531930 are 16.74 and 30.53

Yearly Target 113.63
Yearly Target 219.85
Yearly Target 327.42
Yearly Target 433.64
Yearly Target 541.21

Yearly price and volumes Sarthak Indu

Date Closing Open Range Volume
Fri 12 June 2026 26.07 (-14.16%) 31.13 21.20 - 34.99 1.1093 times
Wed 31 December 2025 30.37 (5.78%) 29.98 26.40 - 55.98 2.7427 times
Tue 31 December 2024 28.71 (7.21%) 27.77 22.05 - 38.01 1.8819 times
Fri 29 December 2023 26.78 (-67.54%) 78.40 22.04 - 86.60 1.9769 times
Fri 30 December 2022 82.50 (-25.68%) 111.00 46.10 - 216.05 1.0969 times
Fri 31 December 2021 111.00 (1221.43%) 8.82 8.82 - 141.65 0.088 times
Wed 30 December 2020 8.40 (5.79%) 7.94 7.55 - 8.40 0.0008 times
Mon 23 December 2019 7.94 (10.12%) 7.57 7.57 - 7.94 0.0005 times
Fri 14 December 2018 7.21 (0%) 6.87 6.87 - 7.21 0.1029 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of SarthakIndu

Tomorrow's movement Prediction of Sarthak Indu 531930 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sarthak Indu 531930 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SarthakIndu (531930) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SarthakIndu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SarthakIndu in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SarthakIndu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SarthakIndu in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SarthakIndu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.21 and SarthakIndu 531930 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SarthakIndu 531930 stock. Volume based technical analysis of SarthakIndu 531930 stock is negative.

SarthakIndu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sarthak Indu 531930

DMA (daily moving average) of Sarthak Indu 531930

DMA period DMA value
5 day DMA 26
12 day DMA 26.05
20 day DMA 26.17
35 day DMA 26.62
50 day DMA 26.73
100 day DMA 28.2
150 day DMA 30.06
200 day DMA 32.26

EMA (exponential moving average) of Sarthak Indu 531930

EMA period EMA current EMA prev EMA prev2
5 day EMA2625.9725.95
12 day EMA26.0726.0726.08
20 day EMA26.2126.2326.25
35 day EMA26.3426.3626.38
50 day EMA26.5526.5726.59

SMA (simple moving average) of Sarthak Indu 531930

SMA period SMA current SMA prev SMA prev2
5 day SMA2625.925.81
12 day SMA26.0526.1426.19
20 day SMA26.1726.1926.24
35 day SMA26.6226.6726.68
50 day SMA26.7326.726.68
100 day SMA28.228.2528.33
150 day SMA30.0630.1430.22
200 day SMA32.2632.3432.43

Fundamentals, profit and EPS of Sarthak Indu 531930

EPS is 2.78 and PE is: 9.38

Last quarter profit: (December 2025 quarter) 0.43 crores (-58.65%)

Debt: 14.72 in crores

Market capitalization: 22.84

EPS is 3.43 and PE is: 7.6

Last quarter profit: (September 2025 quarter) 0.32 crores (-63.64%)

Debt: 14.72 in crores

Market capitalization: 28.79

Videos related to: SarthakIndu 531930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SarthakIndu 531930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top