SarthakIndu 531930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarthak Indu 531930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531930
- 531930 Experts view
- Tomorrow's Movement 531930
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531930 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SarthakIndu
Strong intraday Stock price targets for SarthakIndu are 26.07 and 27
| Intraday Target 1 | 25.44 |
| Intraday Target 2 | 25.76 |
| Intraday Target 3 | 26.373333333333 |
| Intraday Target 4 | 26.69 |
| Intraday Target 5 | 27.3 |
Daily price and volume Sarthak Indu
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 26.07 (0.27%) | 26.06 | 26.06 - 26.99 | 0.2757 times | Thu 11 June 2026 | 26.00 (0%) | 26.00 | 26.00 - 26.00 | 0.0126 times | Wed 10 June 2026 | 26.00 (0%) | 26.00 | 26.00 - 26.00 | 0.0021 times | Tue 09 June 2026 | 26.00 (0.27%) | 26.00 | 26.00 - 26.00 | 0.08 times | Mon 08 June 2026 | 25.93 (1.45%) | 25.00 | 24.50 - 26.25 | 0.6082 times | Fri 05 June 2026 | 25.56 (0%) | 26.10 | 25.56 - 26.10 | 0.2315 times | Thu 04 June 2026 | 25.56 (-0.74%) | 26.45 | 25.55 - 26.45 | 0.8923 times | Wed 03 June 2026 | 25.75 (-2.43%) | 26.00 | 25.75 - 26.00 | 0.2883 times | Tue 02 June 2026 | 26.39 (0.19%) | 26.34 | 26.34 - 27.00 | 1.0543 times | Mon 01 June 2026 | 26.34 (0.57%) | 26.87 | 25.00 - 26.87 | 6.5551 times | Fri 29 May 2026 | 26.19 (-2.09%) | 26.75 | 25.70 - 26.89 | 1.7214 times |
Weekly price and charts SarthakIndu
Strong weekly Stock price targets for SarthakIndu 531930 are 25.29 and 27.78
| Weekly Target 1 | 23.36 |
| Weekly Target 2 | 24.72 |
| Weekly Target 3 | 25.853333333333 |
| Weekly Target 4 | 27.21 |
| Weekly Target 5 | 28.34 |
Weekly price and volumes for Sarthak Indu
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 26.07 (2%) | 25.00 | 24.50 - 26.99 | 0.1591 times | Fri 05 June 2026 | 25.56 (-2.41%) | 26.87 | 25.00 - 27.00 | 1.4665 times | Fri 29 May 2026 | 26.19 (1.12%) | 25.55 | 25.55 - 27.25 | 0.508 times | Fri 22 May 2026 | 25.90 (-4%) | 26.71 | 24.55 - 27.59 | 0.3565 times | Fri 15 May 2026 | 26.98 (-3.64%) | 28.00 | 26.30 - 28.00 | 1.1638 times | Fri 08 May 2026 | 28.00 (4.67%) | 27.60 | 26.41 - 29.93 | 1.5681 times | Thu 30 April 2026 | 26.75 (0.72%) | 27.46 | 26.50 - 27.50 | 0.731 times | Fri 24 April 2026 | 26.56 (-2.35%) | 28.40 | 26.34 - 28.70 | 1.3198 times | Fri 17 April 2026 | 27.20 (6.54%) | 25.79 | 25.79 - 28.70 | 1.212 times | Fri 10 April 2026 | 25.53 (-8.82%) | 26.99 | 25.07 - 30.00 | 1.5151 times | Thu 02 April 2026 | 28.00 (13.91%) | 21.20 | 21.20 - 29.50 | 1.8008 times |
Monthly price and charts SarthakIndu
Strong monthly Stock price targets for SarthakIndu 531930 are 24.04 and 26.54
| Monthly Target 1 | 23.36 |
| Monthly Target 2 | 24.71 |
| Monthly Target 3 | 25.856666666667 |
| Monthly Target 4 | 27.21 |
| Monthly Target 5 | 28.36 |
Monthly price and volumes Sarthak Indu
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 26.07 (-0.46%) | 26.87 | 24.50 - 27.00 | 0.0468 times | Fri 29 May 2026 | 26.19 (-2.09%) | 27.60 | 24.55 - 29.93 | 0.1036 times | Thu 30 April 2026 | 26.75 (18.05%) | 22.66 | 22.66 - 30.00 | 0.1586 times | Mon 30 March 2026 | 22.66 (-26.55%) | 28.00 | 21.20 - 30.98 | 7.7856 times | Fri 27 February 2026 | 30.85 (5.65%) | 33.00 | 27.51 - 33.80 | 0.2624 times | Fri 30 January 2026 | 29.20 (-3.85%) | 31.13 | 26.63 - 34.99 | 0.1688 times | Wed 31 December 2025 | 30.37 (-12.98%) | 33.00 | 29.03 - 37.00 | 0.2323 times | Fri 28 November 2025 | 34.90 (-6.41%) | 39.99 | 30.71 - 40.34 | 0.2135 times | Fri 31 October 2025 | 37.29 (1.72%) | 38.19 | 34.20 - 41.38 | 0.3586 times | Tue 30 September 2025 | 36.66 (-8.9%) | 40.24 | 34.23 - 43.98 | 0.6695 times | Fri 29 August 2025 | 40.24 (-8.55%) | 46.00 | 39.05 - 46.79 | 0.6817 times |
Yearly price and charts SarthakIndu
Strong yearly Stock price targets for SarthakIndu 531930 are 16.74 and 30.53
| Yearly Target 1 | 13.63 |
| Yearly Target 2 | 19.85 |
| Yearly Target 3 | 27.42 |
| Yearly Target 4 | 33.64 |
| Yearly Target 5 | 41.21 |
Yearly price and volumes Sarthak Indu
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 26.07 (-14.16%) | 31.13 | 21.20 - 34.99 | 1.1093 times | Wed 31 December 2025 | 30.37 (5.78%) | 29.98 | 26.40 - 55.98 | 2.7427 times | Tue 31 December 2024 | 28.71 (7.21%) | 27.77 | 22.05 - 38.01 | 1.8819 times | Fri 29 December 2023 | 26.78 (-67.54%) | 78.40 | 22.04 - 86.60 | 1.9769 times | Fri 30 December 2022 | 82.50 (-25.68%) | 111.00 | 46.10 - 216.05 | 1.0969 times | Fri 31 December 2021 | 111.00 (1221.43%) | 8.82 | 8.82 - 141.65 | 0.088 times | Wed 30 December 2020 | 8.40 (5.79%) | 7.94 | 7.55 - 8.40 | 0.0008 times | Mon 23 December 2019 | 7.94 (10.12%) | 7.57 | 7.57 - 7.94 | 0.0005 times | Fri 14 December 2018 | 7.21 (0%) | 6.87 | 6.87 - 7.21 | 0.1029 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SarthakIndu
Tomorrow's movement Prediction of Sarthak Indu 531930 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sarthak Indu 531930 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SarthakIndu (531930) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SarthakIndu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SarthakIndu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SarthakIndu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SarthakIndu in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SarthakIndu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.21 and SarthakIndu 531930 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SarthakIndu 531930 stock. Volume based technical analysis of SarthakIndu 531930 stock is negative.
SarthakIndu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarthak Indu 531930
DMA (daily moving average) of Sarthak Indu 531930
| DMA period | DMA value |
| 5 day DMA | 26 |
| 12 day DMA | 26.05 |
| 20 day DMA | 26.17 |
| 35 day DMA | 26.62 |
| 50 day DMA | 26.73 |
| 100 day DMA | 28.2 |
| 150 day DMA | 30.06 |
| 200 day DMA | 32.26 |
EMA (exponential moving average) of Sarthak Indu 531930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26 | 25.97 | 25.95 |
| 12 day EMA | 26.07 | 26.07 | 26.08 |
| 20 day EMA | 26.21 | 26.23 | 26.25 |
| 35 day EMA | 26.34 | 26.36 | 26.38 |
| 50 day EMA | 26.55 | 26.57 | 26.59 |
SMA (simple moving average) of Sarthak Indu 531930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26 | 25.9 | 25.81 |
| 12 day SMA | 26.05 | 26.14 | 26.19 |
| 20 day SMA | 26.17 | 26.19 | 26.24 |
| 35 day SMA | 26.62 | 26.67 | 26.68 |
| 50 day SMA | 26.73 | 26.7 | 26.68 |
| 100 day SMA | 28.2 | 28.25 | 28.33 |
| 150 day SMA | 30.06 | 30.14 | 30.22 |
| 200 day SMA | 32.26 | 32.34 | 32.43 |
Fundamentals, profit and EPS of Sarthak Indu 531930
EPS is 2.78 and PE is: 9.38
Last quarter profit: (December 2025 quarter) 0.43 crores (-58.65%)
Debt: 14.72 in crores
Market capitalization: 22.84
EPS is 3.43 and PE is: 7.6
Last quarter profit: (September 2025 quarter) 0.32 crores (-63.64%)
Debt: 14.72 in crores
Market capitalization: 28.79
Videos related to: SarthakIndu 531930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


