SarthakIndu 531930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarthak Indu 531930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SarthakIndu

Strong Daily Stock price targets for SarthakIndu 531930 are 25.51 and 27.23

Daily Target 125
Daily Target 226.01
Daily Target 326.716666666667
Daily Target 427.73
Daily Target 528.44

Daily price and volume Sarthak Indu

Date Closing Open Range Volume
Thu 21 November 2024 27.03 (3.48%) 27.42 25.70 - 27.42 1.9205 times
Tue 19 November 2024 26.12 (2.43%) 25.50 25.15 - 26.77 1.0503 times
Mon 18 November 2024 25.50 (2.04%) 26.23 24.34 - 26.23 1.2822 times
Thu 14 November 2024 24.99 (3.05%) 24.99 24.20 - 24.99 0.0269 times
Wed 13 November 2024 24.25 (-3.15%) 25.80 23.99 - 25.80 0.325 times
Tue 12 November 2024 25.04 (3.26%) 24.00 23.52 - 25.46 1.8922 times
Mon 11 November 2024 24.25 (0.04%) 25.38 24.11 - 25.38 0.3307 times
Fri 08 November 2024 24.24 (-3.04%) 25.80 24.10 - 25.80 2.1981 times
Thu 07 November 2024 25.00 (-2.04%) 26.21 24.55 - 26.21 0.3297 times
Wed 06 November 2024 25.52 (1.43%) 25.16 24.10 - 25.70 0.6443 times
Tue 05 November 2024 25.16 (-0.04%) 25.17 24.50 - 25.93 0.3492 times

 Daily chart SarthakIndu

Weekly price and charts SarthakIndu

Strong weekly Stock price targets for SarthakIndu 531930 are 25.69 and 28.77

Weekly Target 123.18
Weekly Target 225.11
Weekly Target 326.263333333333
Weekly Target 428.19
Weekly Target 529.34

Weekly price and volumes for Sarthak Indu

Date Closing Open Range Volume
Thu 21 November 2024 27.03 (8.16%) 26.23 24.34 - 27.42 0.1932 times
Thu 14 November 2024 24.99 (3.09%) 25.38 23.52 - 25.80 0.117 times
Fri 08 November 2024 24.24 (-4.3%) 26.00 24.10 - 26.21 0.1707 times
Fri 01 November 2024 25.33 (7.6%) 23.60 23.02 - 26.00 0.0587 times
Fri 25 October 2024 23.54 (-9.29%) 26.48 23.53 - 26.48 0.1972 times
Fri 18 October 2024 25.95 (0.43%) 26.70 24.74 - 26.99 0.2418 times
Fri 11 October 2024 25.84 (2.5%) 25.85 24.32 - 26.93 0.3928 times
Thu 03 October 2024 25.21 (-5.4%) 27.85 25.00 - 27.85 0.4929 times
Fri 27 September 2024 26.65 (11.04%) 23.01 23.01 - 38.01 7.9927 times
Fri 20 September 2024 24.00 (1.44%) 24.64 22.73 - 24.99 0.1428 times
Fri 13 September 2024 23.66 (-0.8%) 23.93 23.22 - 25.00 0.2352 times

 weekly chart SarthakIndu

Monthly price and charts SarthakIndu

Strong monthly Stock price targets for SarthakIndu 531930 are 25.28 and 29.18

Monthly Target 122.09
Monthly Target 224.56
Monthly Target 325.99
Monthly Target 428.46
Monthly Target 529.89

Monthly price and volumes Sarthak Indu

Date Closing Open Range Volume
Thu 21 November 2024 27.03 (11.69%) 24.25 23.52 - 27.42 0.2676 times
Thu 31 October 2024 24.20 (-4.95%) 25.44 23.02 - 27.30 0.6051 times
Mon 30 September 2024 25.46 (3.45%) 24.61 22.73 - 38.01 4.7785 times
Fri 30 August 2024 24.61 (-1.12%) 23.67 22.83 - 26.70 0.4598 times
Wed 31 July 2024 24.89 (0.28%) 24.00 22.05 - 26.00 0.4455 times
Fri 28 June 2024 24.82 (3.72%) 25.98 22.32 - 27.90 0.6854 times
Fri 31 May 2024 23.93 (-9.25%) 28.00 22.08 - 28.00 0.4641 times
Tue 30 April 2024 26.37 (18.68%) 22.50 22.50 - 29.30 0.716 times
Thu 28 March 2024 22.22 (-17.27%) 27.50 22.11 - 27.99 0.3855 times
Thu 29 February 2024 26.86 (-0.81%) 26.50 23.58 - 30.50 1.1925 times
Wed 31 January 2024 27.08 (1.12%) 27.77 25.51 - 28.49 0.9002 times

 monthly chart SarthakIndu

Indicator Analysis of SarthakIndu

Tomorrow's movement Prediction of Sarthak Indu 531930 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sarthak Indu 531930 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sarthak Indu 531930 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sarthak Indu 531930 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sarthak Indu 531930 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.4

Tomorrow's movement Prediction of Sarthak Indu 531930 looks bullish. It has broken an important resistance level of 27 with high volumes

Munafa value: 75 as on Thu 21 November 2024

Munafa value: 75 as on Thu 21 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SarthakIndu (531930) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SarthakIndu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SarthakIndu in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SarthakIndu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SarthakIndu in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SarthakIndu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.4 and SarthakIndu 531930 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SarthakIndu 531930 stock. Volume based technical analysis of SarthakIndu 531930 stock is negative.

SarthakIndu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sarthak Indu 531930

DMA (daily moving average) of Sarthak Indu 531930

DMA period DMA value
5 day DMA 25.58
12 day DMA 25.19
20 day DMA 24.88
35 day DMA 25.24
50 day DMA 25.46
100 day DMA 24.78
150 day DMA 24.97
200 day DMA 25.22

EMA (exponential moving average) of Sarthak Indu 531930

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9225.3624.98
12 day EMA25.425.124.91
20 day EMA25.2425.0524.94
35 day EMA25.2325.1225.06
50 day EMA25.3825.3125.28

SMA (simple moving average) of Sarthak Indu 531930

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5825.1824.81
12 day SMA25.1925.0524.89
20 day SMA24.8824.7724.74
35 day SMA25.2425.2325.29
50 day SMA25.4625.3925.35
100 day SMA24.7824.7624.74
150 day SMA24.9724.9724.98
200 day SMA25.2225.2225.22

Fundamentals, profit and EPS of Sarthak Indu 531930

 Fundamentals, profit and EPS of Sarthak Indu 531930

EPS is 0.98 and PE is: 27.58

Last quarter profit: (June 2024 quarter) 0.25 crores (1150.00%)

Debt: 1.76 in crores

Market capitalization: 22.48

EPS is 0.73 and PE is: 37.03

Last quarter profit: (March 2024 quarter) 0.08 crores (-86.89%)

Debt: 1.77 in crores

Market capitalization: 22.24

Videos related to: SarthakIndu 531930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SarthakIndu 531930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SarthakIndu 531930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top