ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SarthakIndu 531930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarthak Indu 531930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SarthakIndu

Strong intraday Stock price targets for SarthakIndu are 26.02 and 31.49

Intraday Target 121.71
Intraday Target 224.85
Intraday Target 327.176666666667
Intraday Target 430.32
Intraday Target 532.65

Daily price and volume Sarthak Indu

Date Closing Open Range Volume
Thu 02 April 2026 28.00 (6.42%) 25.90 24.03 - 29.50 0.0202 times
Wed 01 April 2026 26.31 (16.11%) 22.66 22.66 - 26.96 0.0091 times
Mon 30 March 2026 22.66 (-7.81%) 21.20 21.20 - 24.80 0.0433 times
Fri 27 March 2026 24.58 (-3.08%) 25.36 24.17 - 26.61 5.936 times
Wed 25 March 2026 25.36 (0.44%) 25.20 25.20 - 29.50 3.5579 times
Tue 24 March 2026 25.25 (3.36%) 26.48 24.51 - 26.48 0.0104 times
Mon 23 March 2026 24.43 (-9.15%) 25.20 24.05 - 26.63 0.1877 times
Fri 20 March 2026 26.89 (-0.33%) 25.45 24.69 - 26.90 0.022 times
Thu 19 March 2026 26.98 (-4.87%) 27.00 25.91 - 27.00 0.2043 times
Wed 18 March 2026 28.36 (9.08%) 24.00 24.00 - 28.60 0.0091 times
Tue 17 March 2026 26.00 (-6.81%) 27.90 25.85 - 28.90 0.2262 times

 Daily chart SarthakIndu

Weekly price and charts SarthakIndu

Strong weekly Stock price targets for SarthakIndu 531930 are 24.6 and 32.9

Weekly Target 117.93
Weekly Target 222.97
Weekly Target 326.233333333333
Weekly Target 431.27
Weekly Target 534.53

Weekly price and volumes for Sarthak Indu

Date Closing Open Range Volume
Thu 02 April 2026 28.00 (13.91%) 21.20 21.20 - 29.50 0.0641 times
Fri 27 March 2026 24.58 (-8.59%) 25.20 24.05 - 29.50 8.5623 times
Fri 20 March 2026 26.89 (5.58%) 29.69 24.00 - 29.69 0.4091 times
Fri 13 March 2026 25.47 (-10.63%) 27.95 24.00 - 29.89 0.5444 times
Fri 06 March 2026 28.50 (-7.62%) 28.00 27.20 - 30.98 0.0587 times
Fri 27 February 2026 30.85 (-4.49%) 31.00 28.00 - 33.78 0.1531 times
Fri 20 February 2026 32.30 (-2.03%) 33.13 27.51 - 33.13 0.059 times
Fri 13 February 2026 32.97 (13.14%) 29.15 29.15 - 33.80 0.029 times
Fri 06 February 2026 29.14 (-0.21%) 33.00 29.00 - 33.45 0.0829 times
Fri 30 January 2026 29.20 (-1.32%) 33.72 26.63 - 33.72 0.0374 times
Fri 23 January 2026 29.59 (-10.33%) 33.04 29.20 - 33.80 0.0394 times

 weekly chart SarthakIndu

Monthly price and charts SarthakIndu

Strong monthly Stock price targets for SarthakIndu 531930 are 25.33 and 32.17

Monthly Target 119.88
Monthly Target 223.94
Monthly Target 326.72
Monthly Target 430.78
Monthly Target 533.56

Monthly price and volumes Sarthak Indu

Date Closing Open Range Volume
Thu 02 April 2026 28.00 (23.57%) 22.66 22.66 - 29.50 0.0143 times
Mon 30 March 2026 22.66 (-26.55%) 28.00 21.20 - 30.98 5.3112 times
Fri 27 February 2026 30.85 (5.65%) 33.00 27.51 - 33.80 0.179 times
Fri 30 January 2026 29.20 (-3.85%) 31.13 26.63 - 34.99 0.1152 times
Wed 31 December 2025 30.37 (-12.98%) 33.00 29.03 - 37.00 0.1585 times
Fri 28 November 2025 34.90 (-6.41%) 39.99 30.71 - 40.34 0.1457 times
Fri 31 October 2025 37.29 (1.72%) 38.19 34.20 - 41.38 0.2447 times
Tue 30 September 2025 36.66 (-8.9%) 40.24 34.23 - 43.98 0.4567 times
Fri 29 August 2025 40.24 (-8.55%) 46.00 39.05 - 46.79 0.4651 times
Thu 31 July 2025 44.00 (19.08%) 36.99 34.01 - 55.98 2.9097 times
Mon 30 June 2025 36.95 (12.45%) 32.00 31.01 - 41.99 0.6193 times

 monthly chart SarthakIndu

Yearly price and charts SarthakIndu

Strong yearly Stock price targets for SarthakIndu 531930 are 17.71 and 31.5

Yearly Target 114.27
Yearly Target 221.14
Yearly Target 328.063333333333
Yearly Target 434.93
Yearly Target 541.85

Yearly price and volumes Sarthak Indu

Date Closing Open Range Volume
Thu 02 April 2026 28.00 (-7.8%) 31.13 21.20 - 34.99 1.0763 times
Wed 31 December 2025 30.37 (5.78%) 29.98 26.40 - 55.98 2.7542 times
Tue 31 December 2024 28.71 (7.21%) 27.77 22.05 - 38.01 1.8898 times
Fri 29 December 2023 26.78 (-67.54%) 78.40 22.04 - 86.60 1.9852 times
Fri 30 December 2022 82.50 (-25.68%) 111.00 46.10 - 216.05 1.1015 times
Fri 31 December 2021 111.00 (1221.43%) 8.82 8.82 - 141.65 0.0884 times
Wed 30 December 2020 8.40 (5.79%) 7.94 7.55 - 8.40 0.0008 times
Mon 23 December 2019 7.94 (10.12%) 7.57 7.57 - 7.94 0.0005 times
Fri 14 December 2018 7.21 (0%) 6.87 6.87 - 7.21 0.1033 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of SarthakIndu

Tomorrow's movement Prediction of Sarthak Indu 531930 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sarthak Indu 531930 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sarthak Indu 531930 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sarthak Indu 531930 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.04

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 24, while middle bands are at 26 and 29

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SarthakIndu (531930) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SarthakIndu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SarthakIndu in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SarthakIndu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SarthakIndu in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SarthakIndu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.91 and SarthakIndu 531930 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SarthakIndu 531930 stock. Volume based technical analysis of SarthakIndu 531930 stock is negative.

SarthakIndu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sarthak Indu 531930

DMA (daily moving average) of Sarthak Indu 531930

DMA period DMA value
5 day DMA 25.38
12 day DMA 26.06
20 day DMA 26.9
35 day DMA 28.86
50 day DMA 29.21
100 day DMA 31.42
150 day DMA 33.75
200 day DMA 35.3

EMA (exponential moving average) of Sarthak Indu 531930

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0525.0724.45
12 day EMA26.2225.925.83
20 day EMA26.9426.8326.89
35 day EMA27.9827.9828.08
50 day EMA29.1529.229.32

SMA (simple moving average) of Sarthak Indu 531930

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3824.8324.46
12 day SMA26.0625.8525.92
20 day SMA26.92727.23
35 day SMA28.8628.8928.97
50 day SMA29.2129.3129.44
100 day SMA31.4231.4831.58
150 day SMA33.7533.8433.96
200 day SMA35.335.3435.4

Fundamentals, profit and EPS of Sarthak Indu 531930

EPS is 2.78 and PE is: 10.07

Last quarter profit: (December 2025 quarter) 0.43 crores (-58.65%)

Debt: 14.72 in crores

Market capitalization: 22.84

EPS is 3.43 and PE is: 8.16

Last quarter profit: (September 2025 quarter) 0.32 crores (-63.64%)

Debt: 14.72 in crores

Market capitalization: 28.79

Videos related to: SarthakIndu 531930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SarthakIndu 531930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top