SarthakIndu 531930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarthak Indu 531930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531930
- 531930 Experts view
- Tomorrow's Movement 531930
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531930 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SarthakIndu
Strong Daily Stock price targets for SarthakIndu 531930 are 24.94 and 27.34
Daily Target 1 | 23.02 |
Daily Target 2 | 24.45 |
Daily Target 3 | 25.423333333333 |
Daily Target 4 | 26.85 |
Daily Target 5 | 27.82 |
Daily price and volume Sarthak Indu
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 25.87 (-0.5%) | 25.00 | 24.00 - 26.40 | 0.3627 times | Tue 23 April 2024 | 26.00 (0%) | 25.75 | 25.75 - 26.69 | 0.1577 times | Mon 22 April 2024 | 26.00 (-0.34%) | 25.57 | 25.00 - 26.09 | 1.066 times | Fri 19 April 2024 | 26.09 (-0.04%) | 26.95 | 24.17 - 26.95 | 0.5016 times | Thu 18 April 2024 | 26.10 (-3.87%) | 26.11 | 25.75 - 27.55 | 0.9687 times | Tue 16 April 2024 | 27.15 (1.99%) | 26.65 | 26.65 - 28.50 | 0.4687 times | Mon 15 April 2024 | 26.62 (-1.48%) | 27.22 | 26.11 - 27.22 | 0.7575 times | Fri 12 April 2024 | 27.02 (-0.41%) | 27.10 | 26.10 - 27.79 | 1.6008 times | Wed 10 April 2024 | 27.13 (3.12%) | 27.45 | 25.00 - 27.45 | 2.0889 times | Tue 09 April 2024 | 26.31 (0.08%) | 26.55 | 25.36 - 26.78 | 2.0274 times | Mon 08 April 2024 | 26.29 (-2.3%) | 27.10 | 25.10 - 27.10 | 2.0538 times |
Weekly price and charts SarthakIndu
Strong weekly Stock price targets for SarthakIndu 531930 are 24.94 and 27.63
Weekly Target 1 | 22.83 |
Weekly Target 2 | 24.35 |
Weekly Target 3 | 25.52 |
Weekly Target 4 | 27.04 |
Weekly Target 5 | 28.21 |
Weekly price and volumes for Sarthak Indu
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 25.87 (-0.84%) | 25.57 | 24.00 - 26.69 | 0.3616 times | Fri 19 April 2024 | 26.09 (-3.44%) | 27.22 | 24.17 - 28.50 | 0.6146 times | Fri 12 April 2024 | 27.02 (0.41%) | 27.10 | 25.00 - 27.79 | 1.7711 times | Fri 05 April 2024 | 26.91 (21.11%) | 22.50 | 22.50 - 27.60 | 1.2452 times | Thu 28 March 2024 | 22.22 (-12.35%) | 25.86 | 22.11 - 25.86 | 1.085 times | Fri 22 March 2024 | 25.35 (1.2%) | 25.55 | 24.00 - 27.50 | 0.3792 times | Fri 15 March 2024 | 25.05 (-0.83%) | 27.00 | 23.00 - 27.99 | 0.8132 times | Thu 07 March 2024 | 25.26 (-6.44%) | 27.00 | 23.73 - 27.73 | 0.4403 times | Sat 02 March 2024 | 27.00 (4.13%) | 25.93 | 25.00 - 27.99 | 1.3079 times | Fri 23 February 2024 | 25.93 (-5.74%) | 27.51 | 23.58 - 28.65 | 1.982 times | Fri 16 February 2024 | 27.51 (3.58%) | 27.00 | 24.50 - 28.96 | 1.3121 times |
Monthly price and charts SarthakIndu
Strong monthly Stock price targets for SarthakIndu 531930 are 24.19 and 30.19
Monthly Target 1 | 19.62 |
Monthly Target 2 | 22.75 |
Monthly Target 3 | 25.623333333333 |
Monthly Target 4 | 28.75 |
Monthly Target 5 | 31.62 |
Monthly price and volumes Sarthak Indu
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 25.87 (16.43%) | 22.50 | 22.50 - 28.50 | 0.6604 times | Thu 28 March 2024 | 22.22 (-17.27%) | 27.50 | 22.11 - 27.99 | 0.4726 times | Thu 29 February 2024 | 26.86 (-0.81%) | 26.50 | 23.58 - 30.50 | 1.462 times | Wed 31 January 2024 | 27.08 (1.12%) | 27.77 | 25.51 - 28.49 | 1.1037 times | Fri 29 December 2023 | 26.78 (5.93%) | 25.98 | 23.65 - 27.90 | 1.2069 times | Thu 30 November 2023 | 25.28 (7.57%) | 23.50 | 23.50 - 27.47 | 0.4909 times | Tue 31 October 2023 | 23.50 (-3.69%) | 24.49 | 22.04 - 25.44 | 0.6971 times | Fri 29 September 2023 | 24.40 (-3.97%) | 25.41 | 23.05 - 26.44 | 1.1413 times | Thu 31 August 2023 | 25.41 (-9.25%) | 28.49 | 24.01 - 29.78 | 1.3913 times | Mon 31 July 2023 | 28.00 (-4.92%) | 30.18 | 26.60 - 30.50 | 1.3738 times | Fri 30 June 2023 | 29.45 (-16.36%) | 33.54 | 27.71 - 37.75 | 0.8939 times |
Indicator Analysis of SarthakIndu
Tomorrow's movement Prediction of Sarthak Indu 531930 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 26.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sarthak Indu 531930 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sarthak Indu 531930 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 24 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 25 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SarthakIndu (531930) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SarthakIndu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SarthakIndu in short term but the sell signal is initial and weak.
SarthakIndu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SarthakIndu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SarthakIndu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.57 and SarthakIndu 531930 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SarthakIndu 531930 stock. Volume based technical analysis of SarthakIndu 531930 stock is negative.
SarthakIndu Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarthak Indu 531930
DMA (daily moving average) of Sarthak Indu 531930
DMA period | DMA value |
5 day DMA | 26.01 |
12 day DMA | 26.46 |
20 day DMA | 25.69 |
35 day DMA | 25.77 |
50 day DMA | 25.94 |
100 day DMA | 26.16 |
150 day DMA | 25.66 |
200 day DMA | 26.09 |
EMA (exponential moving average) of Sarthak Indu 531930
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.08 | 26.18 | 26.27 |
12 day EMA | 26.12 | 26.16 | 26.19 |
20 day EMA | 26.02 | 26.04 | 26.04 |
35 day EMA | 26 | 26.01 | 26.01 |
50 day EMA | 26 | 26.01 | 26.01 |
SMA (simple moving average) of Sarthak Indu 531930
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.01 | 26.27 | 26.39 |
12 day SMA | 26.46 | 26.51 | 26.47 |
20 day SMA | 25.69 | 25.7 | 25.73 |
35 day SMA | 25.77 | 25.8 | 25.81 |
50 day SMA | 25.94 | 25.97 | 25.98 |
100 day SMA | 26.16 | 26.17 | 26.17 |
150 day SMA | 25.66 | 25.66 | 25.65 |
200 day SMA | 26.09 | 26.1 | 26.11 |
Fundamentals, profit and EPS of Sarthak Indu 531930
EPS is 1.30 and PE is: 19.9
Last quarter profit: (February 2024 quarter) 0.30 crores (233.33%)
Debt: 2.97 in crores
Market capitalization: 25.56
EPS is 1.08 and PE is: 23.95
Last quarter profit: (September 2023 quarter) 0.28 crores (1300.00%)
Debt: 2.97 in crores
Market capitalization: 23.23
Videos related to: SarthakIndu 531930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance