SarthakIndu 531930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarthak Indu 531930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SarthakIndu

Strong intraday Stock price targets for SarthakIndu are 30 and 32.06

Intraday Target 129.34
Intraday Target 230.65
Intraday Target 331.403333333333
Intraday Target 432.71
Intraday Target 533.46

Daily price and volume Sarthak Indu

Date Closing Open Range Volume
Tue 18 February 2025 31.95 (4.31%) 32.00 30.10 - 32.16 0.2277 times
Mon 17 February 2025 30.63 (-2.48%) 29.87 29.84 - 32.60 0.9832 times
Fri 14 February 2025 31.41 (-2.85%) 33.25 31.00 - 33.25 0.574 times
Thu 13 February 2025 32.33 (-4.74%) 33.26 32.25 - 34.00 0.5299 times
Wed 12 February 2025 33.94 (-2.72%) 34.95 33.15 - 34.95 0.3038 times
Tue 11 February 2025 34.89 (-3.03%) 35.00 34.19 - 37.49 0.5402 times
Mon 10 February 2025 35.98 (-1.53%) 38.30 35.01 - 38.30 0.5266 times
Fri 07 February 2025 36.54 (-3%) 39.30 36.02 - 39.30 1.0288 times
Thu 06 February 2025 37.67 (-2.66%) 40.60 37.31 - 40.60 0.1778 times
Wed 05 February 2025 38.70 (2.87%) 37.62 35.74 - 39.00 5.1079 times
Tue 04 February 2025 37.62 (1.1%) 39.00 35.80 - 39.07 0.7323 times

 Daily chart SarthakIndu

Weekly price and charts SarthakIndu

Strong weekly Stock price targets for SarthakIndu 531930 are 30.9 and 33.66

Weekly Target 128.7
Weekly Target 230.33
Weekly Target 331.463333333333
Weekly Target 433.09
Weekly Target 534.22

Weekly price and volumes for Sarthak Indu

Date Closing Open Range Volume
Tue 18 February 2025 31.95 (1.72%) 29.87 29.84 - 32.60 0.1252 times
Fri 14 February 2025 31.41 (-14.04%) 38.30 31.00 - 38.30 0.2559 times
Fri 07 February 2025 36.54 (-7.02%) 37.50 35.74 - 40.60 0.9918 times
Fri 31 January 2025 39.30 (4.47%) 35.85 33.76 - 39.30 1.4062 times
Fri 24 January 2025 37.62 (-4.81%) 41.49 37.45 - 43.56 3.2753 times
Fri 17 January 2025 39.52 (35.11%) 26.53 26.53 - 39.52 2.843 times
Fri 10 January 2025 29.25 (-4.51%) 30.63 27.00 - 31.44 0.2026 times
Fri 03 January 2025 30.63 (6.72%) 29.75 28.50 - 31.30 0.1985 times
Fri 27 December 2024 28.70 (-5.03%) 29.50 28.10 - 30.00 0.1792 times
Fri 20 December 2024 30.22 (-0.76%) 30.75 29.50 - 33.50 0.5221 times
Fri 13 December 2024 30.45 (6.84%) 28.50 25.54 - 31.75 0.6027 times

 weekly chart SarthakIndu

Monthly price and charts SarthakIndu

Strong monthly Stock price targets for SarthakIndu 531930 are 25.52 and 36.28

Monthly Target 123.37
Monthly Target 227.66
Monthly Target 334.13
Monthly Target 438.42
Monthly Target 544.89

Monthly price and volumes Sarthak Indu

Date Closing Open Range Volume
Tue 18 February 2025 31.95 (-18.7%) 37.50 29.84 - 40.60 0.5409 times
Fri 31 January 2025 39.30 (36.89%) 29.98 26.53 - 43.56 3.099 times
Tue 31 December 2024 28.71 (-2.58%) 29.47 25.54 - 33.50 0.6445 times
Fri 29 November 2024 29.47 (21.78%) 24.25 23.52 - 31.49 0.5009 times
Thu 31 October 2024 24.20 (-4.95%) 25.44 23.02 - 27.30 0.4242 times
Mon 30 September 2024 25.46 (3.45%) 24.61 22.73 - 38.01 3.35 times
Fri 30 August 2024 24.61 (-1.12%) 23.67 22.83 - 26.70 0.3223 times
Wed 31 July 2024 24.89 (0.28%) 24.00 22.05 - 26.00 0.3123 times
Fri 28 June 2024 24.82 (3.72%) 25.98 22.32 - 27.90 0.4805 times
Fri 31 May 2024 23.93 (-9.25%) 28.00 22.08 - 28.00 0.3254 times
Tue 30 April 2024 26.37 (18.68%) 22.50 22.50 - 29.30 0.502 times

 monthly chart SarthakIndu

Indicator Analysis of SarthakIndu

Tomorrow's movement Prediction of Sarthak Indu 531930 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sarthak Indu 531930 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 3 points

Upper Bollinger band is at 42 and lower is at 31, while middle bands are at 34 and 39

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SarthakIndu (531930) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SarthakIndu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SarthakIndu in short term and the sell signal is strong.

SarthakIndu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SarthakIndu in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SarthakIndu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.26 and SarthakIndu 531930 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SarthakIndu 531930 stock. Volume based technical analysis of SarthakIndu 531930 stock is negative.

SarthakIndu Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sarthak Indu 531930

DMA (daily moving average) of Sarthak Indu 531930

DMA period DMA value
5 day DMA 32.05
12 day DMA 34.91
20 day DMA 35.97
35 day DMA 34.38
50 day DMA 33.04
100 day DMA 29.58
150 day DMA 27.84
200 day DMA 27.1

EMA (exponential moving average) of Sarthak Indu 531930

EMA period EMA current EMA prev EMA prev2
5 day EMA32.3132.4933.42
12 day EMA33.9334.2934.96
20 day EMA34.4534.7135.14
35 day EMA33.7633.8734.06
50 day EMA32.4932.5132.59

SMA (simple moving average) of Sarthak Indu 531930

SMA period SMA current SMA prev SMA prev2
5 day SMA32.0532.6433.71
12 day SMA34.9135.5236.09
20 day SMA35.9736.3536.89
35 day SMA34.3834.2934.25
50 day SMA33.0432.9632.91
100 day SMA29.5829.6129.59
150 day SMA27.8427.7927.75
200 day SMA27.127.0727.04

Fundamentals, profit and EPS of Sarthak Indu 531930

EPS is 1.63 and PE is: 19.6

Last quarter profit: (September 2024 quarter) 0.88 crores (214.29%)

Debt: 0.51 in crores

Market capitalization: 28.94

EPS is 0.98 and PE is: 32.6

Last quarter profit: (June 2024 quarter) 0.25 crores (1150.00%)

Debt: 1.76 in crores

Market capitalization: 22.48

Videos related to: SarthakIndu 531930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SarthakIndu 531930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top