SarthakIndu 531930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarthak Indu 531930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531930
- 531930 Experts view
- Tomorrow's Movement 531930
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531930 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SarthakIndu
Strong intraday Stock price targets for SarthakIndu are 31.75 and 35.69
| Intraday Target 1 | 28.71 |
| Intraday Target 2 | 30.84 |
| Intraday Target 3 | 32.646666666667 |
| Intraday Target 4 | 34.78 |
| Intraday Target 5 | 36.59 |
Daily price and volume Sarthak Indu
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 32.98 (3%) | 30.51 | 30.51 - 34.45 | 1.137 times | Fri 12 December 2025 | 32.02 (-5.07%) | 31.30 | 30.01 - 34.80 | 1.357 times | Thu 11 December 2025 | 33.73 (8.84%) | 30.99 | 30.49 - 34.00 | 1.234 times | Wed 10 December 2025 | 30.99 (-3.13%) | 31.99 | 29.60 - 31.99 | 0.0775 times | Tue 09 December 2025 | 31.99 (-2.88%) | 35.35 | 30.00 - 35.35 | 0.8828 times | Mon 08 December 2025 | 32.94 (-5.62%) | 35.24 | 29.11 - 35.24 | 0.6742 times | Fri 05 December 2025 | 34.90 (9.71%) | 35.00 | 34.90 - 35.00 | 0.0569 times | Thu 04 December 2025 | 31.81 (3.92%) | 35.14 | 30.90 - 35.14 | 0.5241 times | Wed 03 December 2025 | 30.61 (-4.88%) | 32.52 | 30.20 - 34.80 | 2.371 times | Tue 02 December 2025 | 32.18 (-12.32%) | 36.70 | 32.00 - 36.70 | 1.6855 times | Mon 01 December 2025 | 36.70 (5.16%) | 33.00 | 33.00 - 37.00 | 0.0558 times |
Weekly price and charts SarthakIndu
Strong weekly Stock price targets for SarthakIndu 531930 are 31.75 and 35.69
| Weekly Target 1 | 28.71 |
| Weekly Target 2 | 30.84 |
| Weekly Target 3 | 32.646666666667 |
| Weekly Target 4 | 34.78 |
| Weekly Target 5 | 36.59 |
Weekly price and volumes for Sarthak Indu
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 32.98 (3%) | 30.51 | 30.51 - 34.45 | 0.3059 times | Fri 12 December 2025 | 32.02 (-8.25%) | 35.24 | 29.11 - 35.35 | 1.1367 times | Fri 05 December 2025 | 34.90 (0%) | 33.00 | 30.20 - 37.00 | 1.2626 times | Fri 28 November 2025 | 34.90 (5.76%) | 33.00 | 33.00 - 38.00 | 0.5222 times | Fri 21 November 2025 | 33.00 (-6.38%) | 35.30 | 30.71 - 35.32 | 0.7115 times | Fri 14 November 2025 | 35.25 (-10.87%) | 40.34 | 35.00 - 40.34 | 1.3086 times | Fri 07 November 2025 | 39.55 (6.06%) | 39.99 | 34.06 - 39.99 | 0.6154 times | Fri 31 October 2025 | 37.29 (-2.38%) | 40.00 | 34.51 - 41.38 | 1.6278 times | Thu 23 October 2025 | 38.20 (9.3%) | 34.78 | 34.78 - 38.20 | 0.7144 times | Fri 17 October 2025 | 34.95 (-5.18%) | 38.20 | 34.20 - 38.20 | 1.795 times | Fri 10 October 2025 | 36.86 (-1.36%) | 36.99 | 34.20 - 36.99 | 0.8667 times |
Monthly price and charts SarthakIndu
Strong monthly Stock price targets for SarthakIndu 531930 are 27.1 and 34.99
| Monthly Target 1 | 25.14 |
| Monthly Target 2 | 29.06 |
| Monthly Target 3 | 33.03 |
| Monthly Target 4 | 36.95 |
| Monthly Target 5 | 40.92 |
Monthly price and volumes Sarthak Indu
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 32.98 (-5.5%) | 33.00 | 29.11 - 37.00 | 0.1234 times | Fri 28 November 2025 | 34.90 (-6.41%) | 39.99 | 30.71 - 40.34 | 0.144 times | Fri 31 October 2025 | 37.29 (1.72%) | 38.19 | 34.20 - 41.38 | 0.2419 times | Tue 30 September 2025 | 36.66 (-8.9%) | 40.24 | 34.23 - 43.98 | 0.4517 times | Fri 29 August 2025 | 40.24 (-8.55%) | 46.00 | 39.05 - 46.79 | 0.4599 times | Thu 31 July 2025 | 44.00 (19.08%) | 36.99 | 34.01 - 55.98 | 2.8772 times | Mon 30 June 2025 | 36.95 (12.45%) | 32.00 | 31.01 - 41.99 | 0.6124 times | Fri 30 May 2025 | 32.86 (-0.12%) | 32.74 | 29.00 - 36.99 | 0.5505 times | Wed 30 April 2025 | 32.90 (13.41%) | 29.01 | 26.92 - 35.85 | 4.2175 times | Fri 28 March 2025 | 29.01 (-1.09%) | 28.01 | 26.40 - 32.90 | 0.3215 times | Fri 28 February 2025 | 29.33 (-25.37%) | 37.50 | 29.20 - 40.60 | 0.6708 times |
Yearly price and charts SarthakIndu
Strong yearly Stock price targets for SarthakIndu 531930 are 29.69 and 59.27
| Yearly Target 1 | 8.87 |
| Yearly Target 2 | 20.93 |
| Yearly Target 3 | 38.453333333333 |
| Yearly Target 4 | 50.51 |
| Yearly Target 5 | 68.03 |
Yearly price and volumes Sarthak Indu
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 32.98 (14.87%) | 29.98 | 26.40 - 55.98 | 2.7765 times | Tue 31 December 2024 | 28.71 (7.21%) | 27.77 | 22.05 - 38.01 | 1.9095 times | Fri 29 December 2023 | 26.78 (-67.54%) | 78.40 | 22.04 - 86.60 | 2.006 times | Fri 30 December 2022 | 82.50 (-25.68%) | 111.00 | 46.10 - 216.05 | 1.113 times | Fri 31 December 2021 | 111.00 (1221.43%) | 8.82 | 8.82 - 141.65 | 0.0893 times | Wed 30 December 2020 | 8.40 (5.79%) | 7.94 | 7.55 - 8.40 | 0.0008 times | Mon 23 December 2019 | 7.94 (10.12%) | 7.57 | 7.57 - 7.94 | 0.0005 times | Fri 14 December 2018 | 7.21 (0%) | 6.87 | 6.87 - 7.21 | 0.1044 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SarthakIndu
Tomorrow's movement Prediction of Sarthak Indu 531930 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sarthak Indu 531930 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sarthak Indu 531930 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 31, while middle bands are at 32 and 36
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SarthakIndu (531930) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SarthakIndu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SarthakIndu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SarthakIndu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SarthakIndu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SarthakIndu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.09 and SarthakIndu 531930 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SarthakIndu 531930 stock. Volume based technical analysis of SarthakIndu 531930 stock is negative.
SarthakIndu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarthak Indu 531930
DMA (daily moving average) of Sarthak Indu 531930
| DMA period | DMA value |
| 5 day DMA | 32.34 |
| 12 day DMA | 32.98 |
| 20 day DMA | 33.65 |
| 35 day DMA | 35.33 |
| 50 day DMA | 35.61 |
| 100 day DMA | 38.35 |
| 150 day DMA | 37.42 |
| 200 day DMA | 35.79 |
EMA (exponential moving average) of Sarthak Indu 531930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.66 | 32.5 | 32.74 |
| 12 day EMA | 33.09 | 33.11 | 33.31 |
| 20 day EMA | 33.7 | 33.78 | 33.97 |
| 35 day EMA | 34.44 | 34.53 | 34.68 |
| 50 day EMA | 35.3 | 35.39 | 35.53 |
SMA (simple moving average) of Sarthak Indu 531930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.34 | 32.33 | 32.91 |
| 12 day SMA | 32.98 | 33.14 | 33.56 |
| 20 day SMA | 33.65 | 33.7 | 33.86 |
| 35 day SMA | 35.33 | 35.48 | 35.64 |
| 50 day SMA | 35.61 | 35.69 | 35.75 |
| 100 day SMA | 38.35 | 38.5 | 38.64 |
| 150 day SMA | 37.42 | 37.4 | 37.39 |
| 200 day SMA | 35.79 | 35.8 | 35.81 |
Fundamentals, profit and EPS of Sarthak Indu 531930
EPS is 3.43 and PE is: 9.62
Last quarter profit: (September 2025 quarter) 0.32 crores (-63.64%)
Debt: 14.72 in crores
Market capitalization: 28.79
EPS is 4.04 and PE is: 8.16
Last quarter profit: (June 2025 quarter) 1.14 crores (356.00%)
Debt: 5.42 in crores
Market capitalization: 37.39
Videos related to: SarthakIndu 531930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


