ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SarthakIndu 531930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarthak Indu 531930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SarthakIndu

Strong intraday Stock price targets for SarthakIndu are 26.45 and 27.23

Intraday Target 126.27
Intraday Target 226.63
Intraday Target 327.046666666667
Intraday Target 427.41
Intraday Target 527.83

Daily price and volume Sarthak Indu

Date Closing Open Range Volume
Mon 27 April 2026 27.00 (1.66%) 27.46 26.68 - 27.46 0.4933 times
Fri 24 April 2026 26.56 (-2.6%) 27.27 26.55 - 27.27 0.131 times
Thu 23 April 2026 27.27 (-3.13%) 28.70 27.27 - 28.70 0.7206 times
Wed 22 April 2026 28.15 (6.87%) 27.20 27.00 - 28.25 2.5768 times
Tue 21 April 2026 26.34 (-5.93%) 27.30 26.34 - 28.49 1.2357 times
Mon 20 April 2026 28.00 (2.94%) 28.40 28.00 - 28.40 0.2916 times
Fri 17 April 2026 27.20 (1.95%) 27.98 26.02 - 27.98 1.9371 times
Thu 16 April 2026 26.68 (-5.76%) 28.31 26.11 - 28.49 1.3269 times
Wed 15 April 2026 28.31 (-1.15%) 28.60 27.03 - 28.60 1.2062 times
Mon 13 April 2026 28.64 (12.18%) 25.79 25.79 - 28.70 0.0809 times
Fri 10 April 2026 25.53 (-11.63%) 30.00 25.07 - 30.00 0.8748 times

 Daily chart SarthakIndu

Weekly price and charts SarthakIndu

Strong weekly Stock price targets for SarthakIndu 531930 are 26.45 and 27.23

Weekly Target 126.27
Weekly Target 226.63
Weekly Target 327.046666666667
Weekly Target 427.41
Weekly Target 527.83

Weekly price and volumes for Sarthak Indu

Date Closing Open Range Volume
Mon 27 April 2026 27.00 (1.66%) 27.46 26.68 - 27.46 0.0047 times
Fri 24 April 2026 26.56 (-2.35%) 28.40 26.34 - 28.70 0.0472 times
Fri 17 April 2026 27.20 (6.54%) 25.79 25.79 - 28.70 0.0434 times
Fri 10 April 2026 25.53 (-8.82%) 26.99 25.07 - 30.00 0.0542 times
Thu 02 April 2026 28.00 (13.91%) 21.20 21.20 - 29.50 0.0645 times
Fri 27 March 2026 24.58 (-8.59%) 25.20 24.05 - 29.50 8.6138 times
Fri 20 March 2026 26.89 (5.58%) 29.69 24.00 - 29.69 0.4115 times
Fri 13 March 2026 25.47 (-10.63%) 27.95 24.00 - 29.89 0.5477 times
Fri 06 March 2026 28.50 (-7.62%) 28.00 27.20 - 30.98 0.0591 times
Fri 27 February 2026 30.85 (-4.49%) 31.00 28.00 - 33.78 0.154 times
Fri 20 February 2026 32.30 (-2.03%) 33.13 27.51 - 33.13 0.0593 times

 weekly chart SarthakIndu

Monthly price and charts SarthakIndu

Strong monthly Stock price targets for SarthakIndu 531930 are 24.83 and 32.17

Monthly Target 119.21
Monthly Target 223.11
Monthly Target 326.553333333333
Monthly Target 430.45
Monthly Target 533.89

Monthly price and volumes Sarthak Indu

Date Closing Open Range Volume
Mon 27 April 2026 27.00 (19.15%) 22.66 22.66 - 30.00 0.0956 times
Mon 30 March 2026 22.66 (-26.55%) 28.00 21.20 - 30.98 5.268 times
Fri 27 February 2026 30.85 (5.65%) 33.00 27.51 - 33.80 0.1776 times
Fri 30 January 2026 29.20 (-3.85%) 31.13 26.63 - 34.99 0.1142 times
Wed 31 December 2025 30.37 (-12.98%) 33.00 29.03 - 37.00 0.1572 times
Fri 28 November 2025 34.90 (-6.41%) 39.99 30.71 - 40.34 0.1445 times
Fri 31 October 2025 37.29 (1.72%) 38.19 34.20 - 41.38 0.2427 times
Tue 30 September 2025 36.66 (-8.9%) 40.24 34.23 - 43.98 0.453 times
Fri 29 August 2025 40.24 (-8.55%) 46.00 39.05 - 46.79 0.4613 times
Thu 31 July 2025 44.00 (19.08%) 36.99 34.01 - 55.98 2.8859 times
Mon 30 June 2025 36.95 (12.45%) 32.00 31.01 - 41.99 0.6142 times

 monthly chart SarthakIndu

Yearly price and charts SarthakIndu

Strong yearly Stock price targets for SarthakIndu 531930 are 17.21 and 31

Yearly Target 113.94
Yearly Target 220.47
Yearly Target 327.73
Yearly Target 434.26
Yearly Target 541.52

Yearly price and volumes Sarthak Indu

Date Closing Open Range Volume
Mon 27 April 2026 27.00 (-11.1%) 31.13 21.20 - 34.99 1.0901 times
Wed 31 December 2025 30.37 (5.78%) 29.98 26.40 - 55.98 2.7494 times
Tue 31 December 2024 28.71 (7.21%) 27.77 22.05 - 38.01 1.8865 times
Fri 29 December 2023 26.78 (-67.54%) 78.40 22.04 - 86.60 1.9818 times
Fri 30 December 2022 82.50 (-25.68%) 111.00 46.10 - 216.05 1.0996 times
Fri 31 December 2021 111.00 (1221.43%) 8.82 8.82 - 141.65 0.0883 times
Wed 30 December 2020 8.40 (5.79%) 7.94 7.55 - 8.40 0.0008 times
Mon 23 December 2019 7.94 (10.12%) 7.57 7.57 - 7.94 0.0005 times
Fri 14 December 2018 7.21 (0%) 6.87 6.87 - 7.21 0.1031 times
Mon 27 April 2026 (0%) - 0 times

Indicator Analysis of SarthakIndu

Tomorrow's movement Prediction of Sarthak Indu 531930 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sarthak Indu 531930 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sarthak Indu 531930 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 26 and 29

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SarthakIndu (531930) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SarthakIndu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SarthakIndu in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SarthakIndu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SarthakIndu in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SarthakIndu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.43 and SarthakIndu 531930 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SarthakIndu 531930 stock. Volume based technical analysis of SarthakIndu 531930 stock is negative.

SarthakIndu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sarthak Indu 531930

DMA (daily moving average) of Sarthak Indu 531930

DMA period DMA value
5 day DMA 27.06
12 day DMA 27.38
20 day DMA 26.78
35 day DMA 27.05
50 day DMA 28.37
100 day DMA 30.09
150 day DMA 32.35
200 day DMA 34.64

EMA (exponential moving average) of Sarthak Indu 531930

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0927.1327.41
12 day EMA27.1227.1427.25
20 day EMA27.1627.1827.25
35 day EMA27.7927.8427.92
50 day EMA28.3828.4428.52

SMA (simple moving average) of Sarthak Indu 531930

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0627.2627.39
12 day SMA27.3827.3727.47
20 day SMA26.7826.6926.58
35 day SMA27.0527.1327.26
50 day SMA28.3728.4228.47
100 day SMA30.0930.1730.27
150 day SMA32.3532.4332.52
200 day SMA34.6434.6934.74

Fundamentals, profit and EPS of Sarthak Indu 531930

EPS is 2.78 and PE is: 9.71

Last quarter profit: (December 2025 quarter) 0.43 crores (-58.65%)

Debt: 14.72 in crores

Market capitalization: 22.84

EPS is 3.43 and PE is: 7.87

Last quarter profit: (September 2025 quarter) 0.32 crores (-63.64%)

Debt: 14.72 in crores

Market capitalization: 28.79

Videos related to: SarthakIndu 531930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SarthakIndu 531930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top