SarthakIndu 531930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarthak Indu 531930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531930
- 531930 Experts view
- Tomorrow's Movement 531930
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531930 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SarthakIndu
Strong intraday Stock price targets for SarthakIndu are 33.64 and 33.74
| Intraday Target 1 | 33.56 |
| Intraday Target 2 | 33.62 |
| Intraday Target 3 | 33.656666666667 |
| Intraday Target 4 | 33.72 |
| Intraday Target 5 | 33.76 |
Daily price and volume Sarthak Indu
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 33.69 (0%) | 33.59 | 33.59 - 33.69 | 0.1962 times | Mon 05 January 2026 | 33.69 (2.71%) | 33.80 | 33.50 - 33.80 | 3.0867 times | Fri 02 January 2026 | 32.80 (4.93%) | 34.00 | 30.11 - 34.00 | 1.2575 times | Thu 01 January 2026 | 31.26 (2.93%) | 31.13 | 31.13 - 33.00 | 0.9393 times | Wed 31 December 2025 | 30.37 (-2.03%) | 34.00 | 30.01 - 34.00 | 1.7195 times | Tue 30 December 2025 | 31.00 (-3.13%) | 31.91 | 30.96 - 31.91 | 0.3013 times | Mon 29 December 2025 | 32.00 (-0.74%) | 32.24 | 32.00 - 32.24 | 0.1746 times | Fri 26 December 2025 | 32.24 (-5.15%) | 31.50 | 31.50 - 32.98 | 0.9161 times | Wed 24 December 2025 | 33.99 (0.12%) | 36.95 | 32.00 - 36.95 | 1.2514 times | Tue 23 December 2025 | 33.95 (13.17%) | 30.01 | 30.01 - 33.95 | 0.1576 times | Mon 22 December 2025 | 30.00 (-2.94%) | 30.91 | 30.00 - 32.00 | 0.6674 times |
Weekly price and charts SarthakIndu
Strong weekly Stock price targets for SarthakIndu 531930 are 33.45 and 33.75
| Weekly Target 1 | 33.36 |
| Weekly Target 2 | 33.53 |
| Weekly Target 3 | 33.663333333333 |
| Weekly Target 4 | 33.83 |
| Weekly Target 5 | 33.96 |
Weekly price and volumes for Sarthak Indu
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 33.69 (2.71%) | 33.80 | 33.50 - 33.80 | 0.4357 times | Fri 02 January 2026 | 32.80 (1.74%) | 32.24 | 30.01 - 34.00 | 0.5829 times | Fri 26 December 2025 | 32.24 (4.3%) | 30.91 | 30.00 - 36.95 | 0.3971 times | Fri 19 December 2025 | 30.91 (-3.47%) | 30.51 | 29.03 - 34.45 | 0.7695 times | Fri 12 December 2025 | 32.02 (-8.25%) | 35.24 | 29.11 - 35.35 | 1.5986 times | Fri 05 December 2025 | 34.90 (0%) | 33.00 | 30.20 - 37.00 | 1.7755 times | Fri 28 November 2025 | 34.90 (5.76%) | 33.00 | 33.00 - 38.00 | 0.7344 times | Fri 21 November 2025 | 33.00 (-6.38%) | 35.30 | 30.71 - 35.32 | 1.0005 times | Fri 14 November 2025 | 35.25 (-10.87%) | 40.34 | 35.00 - 40.34 | 1.8403 times | Fri 07 November 2025 | 39.55 (6.06%) | 39.99 | 34.06 - 39.99 | 0.8654 times | Fri 31 October 2025 | 37.29 (-2.38%) | 40.00 | 34.51 - 41.38 | 2.2891 times |
Monthly price and charts SarthakIndu
Strong monthly Stock price targets for SarthakIndu 531930 are 31.9 and 35.79
| Monthly Target 1 | 28.71 |
| Monthly Target 2 | 31.2 |
| Monthly Target 3 | 32.6 |
| Monthly Target 4 | 35.09 |
| Monthly Target 5 | 36.49 |
Monthly price and volumes Sarthak Indu
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 33.69 (10.93%) | 31.13 | 30.11 - 34.00 | 0.0242 times | Wed 31 December 2025 | 30.37 (-12.98%) | 33.00 | 29.03 - 37.00 | 0.161 times | Fri 28 November 2025 | 34.90 (-6.41%) | 39.99 | 30.71 - 40.34 | 0.1479 times | Fri 31 October 2025 | 37.29 (1.72%) | 38.19 | 34.20 - 41.38 | 0.2485 times | Tue 30 September 2025 | 36.66 (-8.9%) | 40.24 | 34.23 - 43.98 | 0.4639 times | Fri 29 August 2025 | 40.24 (-8.55%) | 46.00 | 39.05 - 46.79 | 0.4724 times | Thu 31 July 2025 | 44.00 (19.08%) | 36.99 | 34.01 - 55.98 | 2.9554 times | Mon 30 June 2025 | 36.95 (12.45%) | 32.00 | 31.01 - 41.99 | 0.629 times | Fri 30 May 2025 | 32.86 (-0.12%) | 32.74 | 29.00 - 36.99 | 0.5654 times | Wed 30 April 2025 | 32.90 (13.41%) | 29.01 | 26.92 - 35.85 | 4.3321 times | Fri 28 March 2025 | 29.01 (-1.09%) | 28.01 | 26.40 - 32.90 | 0.3302 times |
Yearly price and charts SarthakIndu
Strong yearly Stock price targets for SarthakIndu 531930 are 31.9 and 35.79
| Yearly Target 1 | 28.71 |
| Yearly Target 2 | 31.2 |
| Yearly Target 3 | 32.6 |
| Yearly Target 4 | 35.09 |
| Yearly Target 5 | 36.49 |
Yearly price and volumes Sarthak Indu
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 33.69 (10.93%) | 31.13 | 30.11 - 34.00 | 0.0052 times | Wed 31 December 2025 | 30.37 (5.78%) | 29.98 | 26.40 - 55.98 | 3.1265 times | Tue 31 December 2024 | 28.71 (7.21%) | 27.77 | 22.05 - 38.01 | 2.1452 times | Fri 29 December 2023 | 26.78 (-67.54%) | 78.40 | 22.04 - 86.60 | 2.2536 times | Fri 30 December 2022 | 82.50 (-25.68%) | 111.00 | 46.10 - 216.05 | 1.2504 times | Fri 31 December 2021 | 111.00 (1221.43%) | 8.82 | 8.82 - 141.65 | 0.1004 times | Wed 30 December 2020 | 8.40 (5.79%) | 7.94 | 7.55 - 8.40 | 0.0009 times | Mon 23 December 2019 | 7.94 (10.12%) | 7.57 | 7.57 - 7.94 | 0.0005 times | Fri 14 December 2018 | 7.21 (0%) | 6.87 | 6.87 - 7.21 | 0.1173 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SarthakIndu
Tomorrow's movement Prediction of Sarthak Indu 531930 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 32.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sarthak Indu 531930 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SarthakIndu (531930) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SarthakIndu stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SarthakIndu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SarthakIndu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SarthakIndu in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SarthakIndu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.58 and SarthakIndu 531930 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SarthakIndu 531930 stock. Volume based technical analysis of SarthakIndu 531930 stock is negative.
SarthakIndu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarthak Indu 531930
DMA (daily moving average) of Sarthak Indu 531930
| DMA period | DMA value |
| 5 day DMA | 32.36 |
| 12 day DMA | 32.16 |
| 20 day DMA | 32.05 |
| 35 day DMA | 32.92 |
| 50 day DMA | 34.31 |
| 100 day DMA | 36.85 |
| 150 day DMA | 37.42 |
| 200 day DMA | 35.89 |
EMA (exponential moving average) of Sarthak Indu 531930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.86 | 32.45 | 31.83 |
| 12 day EMA | 32.42 | 32.19 | 31.92 |
| 20 day EMA | 32.53 | 32.41 | 32.28 |
| 35 day EMA | 33.34 | 33.32 | 33.3 |
| 50 day EMA | 34.3 | 34.32 | 34.35 |
SMA (simple moving average) of Sarthak Indu 531930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.36 | 31.82 | 31.49 |
| 12 day SMA | 32.16 | 31.93 | 31.72 |
| 20 day SMA | 32.05 | 32.01 | 32.07 |
| 35 day SMA | 32.92 | 32.93 | 32.97 |
| 50 day SMA | 34.31 | 34.4 | 34.48 |
| 100 day SMA | 36.85 | 36.94 | 37.02 |
| 150 day SMA | 37.42 | 37.4 | 37.39 |
| 200 day SMA | 35.89 | 35.87 | 35.85 |
Fundamentals, profit and EPS of Sarthak Indu 531930
EPS is 3.43 and PE is: 9.82
Last quarter profit: (September 2025 quarter) 0.32 crores (-63.64%)
Debt: 14.72 in crores
Market capitalization: 28.79
EPS is 4.04 and PE is: 8.34
Last quarter profit: (June 2025 quarter) 1.14 crores (356.00%)
Debt: 5.42 in crores
Market capitalization: 37.39
Videos related to: SarthakIndu 531930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


