ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SarthakIndu 531930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarthak Indu 531930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SarthakIndu

Strong intraday Stock price targets for SarthakIndu are 25 and 25

Intraday Target 125
Intraday Target 225
Intraday Target 325
Intraday Target 425
Intraday Target 525

Daily price and volume Sarthak Indu

Date Closing Open Range Volume
Mon 05 October 2026 25.00 (0%) 25.00 25.00 - 25.00 0.7093 times
Thu 01 October 2026 25.00 (0%) 25.00 24.00 - 25.00 2.4758 times
Tue 29 September 2026 25.00 (4.08%) 25.00 25.00 - 25.00 0.0147 times
Fri 25 September 2026 24.02 (-3.92%) 24.00 22.67 - 25.00 3.3064 times
Thu 24 September 2026 25.00 (-3.81%) 25.99 25.00 - 25.99 0.0772 times
Wed 23 September 2026 25.99 (0.43%) 26.00 25.00 - 26.00 1.0695 times
Tue 22 September 2026 25.88 (2.7%) 24.25 24.25 - 26.00 1.1797 times
Mon 21 September 2026 25.20 (-2.59%) 26.50 25.20 - 26.50 0.1764 times
Fri 18 September 2026 25.87 (-0.5%) 25.00 24.00 - 25.87 0.9874 times
Thu 17 September 2026 26.00 (0%) 26.00 26.00 - 26.00 0.0037 times
Wed 16 September 2026 26.00 (4%) 26.00 25.20 - 26.00 0.2952 times

 Daily chart SarthakIndu

Weekly price and charts SarthakIndu

Strong weekly Stock price targets for SarthakIndu 531930 are 25 and 25

Weekly Target 125
Weekly Target 225
Weekly Target 325
Weekly Target 425
Weekly Target 525

Weekly price and volumes for Sarthak Indu

Date Closing Open Range Volume
Mon 05 October 2026 25.00 (0%) 25.00 25.00 - 25.00 0.1918 times
Thu 01 October 2026 25.00 (4.08%) 25.00 24.00 - 25.00 0.6733 times
Fri 25 September 2026 24.02 (-7.15%) 26.50 22.67 - 26.50 1.5705 times
Fri 18 September 2026 25.87 (0.27%) 25.92 24.00 - 26.00 0.3809 times
Fri 11 September 2026 25.80 (-0.77%) 25.01 24.80 - 27.00 3.8834 times
Fri 04 September 2026 26.00 (0.97%) 25.00 24.50 - 27.00 0.6243 times
Thu 27 August 2026 25.75 (0%) 25.75 25.75 - 25.80 0.2524 times
Fri 21 August 2026 25.75 (0.98%) 25.38 24.80 - 26.50 0.303 times
Fri 14 August 2026 25.50 (-3.77%) 27.20 25.11 - 28.50 1.6016 times
Fri 07 August 2026 26.50 (2.71%) 26.40 25.00 - 27.69 0.519 times
Fri 31 July 2026 25.80 (3.2%) 25.75 25.00 - 26.00 0.5998 times

 weekly chart SarthakIndu

Monthly price and charts SarthakIndu

Strong monthly Stock price targets for SarthakIndu 531930 are 24.5 and 25.5

Monthly Target 123.67
Monthly Target 224.33
Monthly Target 324.666666666667
Monthly Target 425.33
Monthly Target 525.67

Monthly price and volumes Sarthak Indu

Date Closing Open Range Volume
Mon 05 October 2026 25.00 (0%) 25.00 24.00 - 25.00 0.0285 times
Tue 29 September 2026 25.00 (-5.59%) 26.10 22.67 - 27.00 0.2128 times
Mon 31 August 2026 26.48 (2.64%) 26.40 24.80 - 28.50 0.0896 times
Fri 31 July 2026 25.80 (1.78%) 25.85 23.01 - 27.25 0.099 times
Tue 30 June 2026 25.35 (-3.21%) 26.87 24.00 - 27.00 0.1454 times
Fri 29 May 2026 26.19 (-2.09%) 27.60 24.55 - 29.93 0.1152 times
Thu 30 April 2026 26.75 (18.05%) 22.66 22.66 - 30.00 0.1763 times
Mon 30 March 2026 22.66 (-26.55%) 28.00 21.20 - 30.98 8.6538 times
Fri 27 February 2026 30.85 (5.65%) 33.00 27.51 - 33.80 0.2917 times
Fri 30 January 2026 29.20 (-3.85%) 31.13 26.63 - 34.99 0.1877 times
Wed 31 December 2025 30.37 (-12.98%) 33.00 29.03 - 37.00 0.2582 times

 monthly chart SarthakIndu

Yearly price and charts SarthakIndu

Strong yearly Stock price targets for SarthakIndu 531930 are 16.21 and 30

Yearly Target 113.27
Yearly Target 219.14
Yearly Target 327.063333333333
Yearly Target 432.93
Yearly Target 540.85

Yearly price and volumes Sarthak Indu

Date Closing Open Range Volume
Mon 05 October 2026 25.00 (-17.68%) 31.13 21.20 - 34.99 1.1626 times
Wed 31 December 2025 30.37 (5.78%) 29.98 26.40 - 55.98 2.7242 times
Tue 31 December 2024 28.71 (7.21%) 27.77 22.05 - 38.01 1.8692 times
Fri 29 December 2023 26.78 (-67.54%) 78.40 22.04 - 86.60 1.9636 times
Fri 30 December 2022 82.50 (-25.68%) 111.00 46.10 - 216.05 1.0895 times
Fri 31 December 2021 111.00 (1221.43%) 8.82 8.82 - 141.65 0.0874 times
Wed 30 December 2020 8.40 (5.79%) 7.94 7.55 - 8.40 0.0008 times
Mon 23 December 2019 7.94 (10.12%) 7.57 7.57 - 7.94 0.0005 times
Fri 14 December 2018 7.21 (0%) 6.87 6.87 - 7.21 0.1022 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of SarthakIndu

Tomorrow's movement Prediction of Sarthak Indu 531930 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sarthak Indu 531930 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SarthakIndu (531930) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SarthakIndu stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SarthakIndu in short term and the sell signal is strong.

SarthakIndu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SarthakIndu in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SarthakIndu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.98 and SarthakIndu 531930 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SarthakIndu 531930 stock. Volume based technical analysis of SarthakIndu 531930 stock is negative.

SarthakIndu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sarthak Indu 531930

DMA (daily moving average) of Sarthak Indu 531930

DMA period DMA value
5 day DMA 24.8
12 day DMA 25.33
20 day DMA 25.55
35 day DMA 25.77
50 day DMA 25.6
100 day DMA 26
150 day DMA 26.8
200 day DMA 28.08

EMA (exponential moving average) of Sarthak Indu 531930

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0125.0125.02
12 day EMA25.2325.2725.32
20 day EMA25.3925.4325.48
35 day EMA25.525.5325.56
50 day EMA25.5425.5625.58

SMA (simple moving average) of Sarthak Indu 531930

SMA period SMA current SMA prev SMA prev2
5 day SMA24.82525.18
12 day SMA25.3325.425.38
20 day SMA25.5525.5925.62
35 day SMA25.7725.7925.79
50 day SMA25.625.6125.61
100 day SMA2626.0126.03
150 day SMA26.826.8326.87
200 day SMA28.0828.1428.19

Fundamentals, profit and EPS of Sarthak Indu 531930

EPS is 3.75 and PE is: 6.67

Last quarter profit: (March 2026 quarter) 1.60 crores (131.88%)

Debt: 14.42 in crores

Market capitalization: 24.16

EPS is 2.78 and PE is: 8.99

Last quarter profit: (December 2025 quarter) 0.43 crores (-58.65%)

Debt: 14.72 in crores

Market capitalization: 22.84

Videos related to: SarthakIndu 531930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SarthakIndu 531930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top