Munafa Stock Market Course + Intraday & FNO calls 
SarthakIndu 531930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarthak Indu 531930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531930
- 531930 Experts view
- Tomorrow's Movement 531930
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531930 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SarthakIndu
Strong intraday Stock price targets for SarthakIndu are 31.5 and 34.5
| Intraday Target 1 | 29 |
| Intraday Target 2 | 31 |
| Intraday Target 3 | 32 |
| Intraday Target 4 | 34 |
| Intraday Target 5 | 35 |
Daily price and volume Sarthak Indu
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 33.00 (6.45%) | 31.00 | 30.00 - 33.00 | 1.2568 times | Wed 11 February 2026 | 31.00 (0%) | 31.00 | 31.00 - 31.00 | 0.0305 times | Tue 10 February 2026 | 31.00 (6.16%) | 29.50 | 29.50 - 32.00 | 1.2143 times | Mon 09 February 2026 | 29.20 (0.21%) | 29.15 | 29.15 - 29.20 | 0.0698 times | Fri 06 February 2026 | 29.14 (-4.46%) | 29.89 | 29.01 - 30.39 | 1.5751 times | Thu 05 February 2026 | 30.50 (-1.61%) | 30.69 | 30.50 - 30.69 | 0.0174 times | Wed 04 February 2026 | 31.00 (0.03%) | 31.00 | 31.00 - 32.48 | 3.0772 times | Tue 03 February 2026 | 30.99 (-2.24%) | 30.00 | 29.57 - 31.08 | 0.1864 times | Mon 02 February 2026 | 31.70 (-0.94%) | 30.52 | 29.00 - 33.45 | 1.6242 times | Sun 01 February 2026 | 32.00 (9.59%) | 33.00 | 30.10 - 33.00 | 0.9483 times | Fri 30 January 2026 | 29.20 (0.41%) | 31.34 | 29.08 - 33.70 | 0.7826 times |
Weekly price and charts SarthakIndu
Strong weekly Stock price targets for SarthakIndu 531930 are 31.08 and 34.93
| Weekly Target 1 | 27.87 |
| Weekly Target 2 | 30.43 |
| Weekly Target 3 | 31.716666666667 |
| Weekly Target 4 | 34.28 |
| Weekly Target 5 | 35.57 |
Weekly price and volumes for Sarthak Indu
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 33.00 (13.25%) | 29.15 | 29.15 - 33.00 | 0.5724 times | Fri 06 February 2026 | 29.14 (-0.21%) | 33.00 | 29.00 - 33.45 | 1.6537 times | Fri 30 January 2026 | 29.20 (-1.32%) | 33.72 | 26.63 - 33.72 | 0.7462 times | Fri 23 January 2026 | 29.59 (-10.33%) | 33.04 | 29.20 - 33.80 | 0.7852 times | Fri 16 January 2026 | 33.00 (-1.93%) | 32.98 | 30.01 - 34.00 | 0.6062 times | Fri 09 January 2026 | 33.65 (2.59%) | 33.80 | 31.00 - 34.99 | 1.6736 times | Fri 02 January 2026 | 32.80 (1.74%) | 32.24 | 30.01 - 34.00 | 0.6899 times | Fri 26 December 2025 | 32.24 (4.3%) | 30.91 | 30.00 - 36.95 | 0.47 times | Fri 19 December 2025 | 30.91 (-3.47%) | 30.51 | 29.03 - 34.45 | 0.9107 times | Fri 12 December 2025 | 32.02 (-8.25%) | 35.24 | 29.11 - 35.35 | 1.892 times | Fri 05 December 2025 | 34.90 (0%) | 33.00 | 30.20 - 37.00 | 2.1014 times |
Monthly price and charts SarthakIndu
Strong monthly Stock price targets for SarthakIndu 531930 are 30.78 and 35.23
| Monthly Target 1 | 27.37 |
| Monthly Target 2 | 30.18 |
| Monthly Target 3 | 31.816666666667 |
| Monthly Target 4 | 34.63 |
| Monthly Target 5 | 36.27 |
Monthly price and volumes Sarthak Indu
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 33.00 (13.01%) | 33.00 | 29.00 - 33.45 | 0.1076 times | Fri 30 January 2026 | 29.20 (-3.85%) | 31.13 | 26.63 - 34.99 | 0.2009 times | Wed 31 December 2025 | 30.37 (-12.98%) | 33.00 | 29.03 - 37.00 | 0.2765 times | Fri 28 November 2025 | 34.90 (-6.41%) | 39.99 | 30.71 - 40.34 | 0.2541 times | Fri 31 October 2025 | 37.29 (1.72%) | 38.19 | 34.20 - 41.38 | 0.4267 times | Tue 30 September 2025 | 36.66 (-8.9%) | 40.24 | 34.23 - 43.98 | 0.7967 times | Fri 29 August 2025 | 40.24 (-8.55%) | 46.00 | 39.05 - 46.79 | 0.8112 times | Thu 31 July 2025 | 44.00 (19.08%) | 36.99 | 34.01 - 55.98 | 5.0752 times | Mon 30 June 2025 | 36.95 (12.45%) | 32.00 | 31.01 - 41.99 | 1.0802 times | Fri 30 May 2025 | 32.86 (-0.12%) | 32.74 | 29.00 - 36.99 | 0.971 times | Wed 30 April 2025 | 32.90 (13.41%) | 29.01 | 26.92 - 35.85 | 7.4393 times |
Yearly price and charts SarthakIndu
Strong yearly Stock price targets for SarthakIndu 531930 are 29.82 and 38.18
| Yearly Target 1 | 23.18 |
| Yearly Target 2 | 28.09 |
| Yearly Target 3 | 31.54 |
| Yearly Target 4 | 36.45 |
| Yearly Target 5 | 39.9 |
Yearly price and volumes Sarthak Indu
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 33.00 (8.66%) | 31.13 | 26.63 - 34.99 | 0.0383 times | Wed 31 December 2025 | 30.37 (5.78%) | 29.98 | 26.40 - 55.98 | 3.115 times | Tue 31 December 2024 | 28.71 (7.21%) | 27.77 | 22.05 - 38.01 | 2.1373 times | Fri 29 December 2023 | 26.78 (-67.54%) | 78.40 | 22.04 - 86.60 | 2.2453 times | Fri 30 December 2022 | 82.50 (-25.68%) | 111.00 | 46.10 - 216.05 | 1.2458 times | Fri 31 December 2021 | 111.00 (1221.43%) | 8.82 | 8.82 - 141.65 | 0.1 times | Wed 30 December 2020 | 8.40 (5.79%) | 7.94 | 7.55 - 8.40 | 0.0009 times | Mon 23 December 2019 | 7.94 (10.12%) | 7.57 | 7.57 - 7.94 | 0.0005 times | Fri 14 December 2018 | 7.21 (0%) | 6.87 | 6.87 - 7.21 | 0.1168 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SarthakIndu
Tomorrow's movement Prediction of Sarthak Indu 531930 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 30.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sarthak Indu 531930 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sarthak Indu 531930 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sarthak Indu 531930 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.3
Munafa value: 70 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 30 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SarthakIndu (531930) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SarthakIndu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SarthakIndu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SarthakIndu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SarthakIndu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SarthakIndu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.15 and SarthakIndu 531930 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SarthakIndu 531930 stock. Volume based technical analysis of SarthakIndu 531930 stock is negative.
SarthakIndu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarthak Indu 531930
DMA (daily moving average) of Sarthak Indu 531930
| DMA period | DMA value |
| 5 day DMA | 30.67 |
| 12 day DMA | 30.65 |
| 20 day DMA | 30.57 |
| 35 day DMA | 31.46 |
| 50 day DMA | 31.62 |
| 100 day DMA | 34.06 |
| 150 day DMA | 36.63 |
| 200 day DMA | 35.92 |
EMA (exponential moving average) of Sarthak Indu 531930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.34 | 30.51 | 30.26 |
| 12 day EMA | 30.9 | 30.52 | 30.43 |
| 20 day EMA | 30.97 | 30.76 | 30.74 |
| 35 day EMA | 31.29 | 31.19 | 31.2 |
| 50 day EMA | 31.84 | 31.79 | 31.82 |
SMA (simple moving average) of Sarthak Indu 531930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.67 | 30.17 | 30.17 |
| 12 day SMA | 30.65 | 30.49 | 30.2 |
| 20 day SMA | 30.57 | 30.62 | 30.64 |
| 35 day SMA | 31.46 | 31.49 | 31.46 |
| 50 day SMA | 31.62 | 31.61 | 31.72 |
| 100 day SMA | 34.06 | 34.15 | 34.24 |
| 150 day SMA | 36.63 | 36.65 | 36.69 |
| 200 day SMA | 35.92 | 35.92 | 35.94 |
Fundamentals, profit and EPS of Sarthak Indu 531930
EPS is 3.43 and PE is: 9.62
Last quarter profit: (September 2025 quarter) 0.32 crores (-63.64%)
Debt: 14.72 in crores
Market capitalization: 28.79
EPS is 4.04 and PE is: 8.17
Last quarter profit: (June 2025 quarter) 1.14 crores (356.00%)
Debt: 5.42 in crores
Market capitalization: 37.39
Videos related to: SarthakIndu 531930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
