SarthakIndu 531930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarthak Indu 531930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SarthakIndu

Strong Daily Stock price targets for SarthakIndu 531930 are 23.91 and 25.39

Daily Target 122.87
Daily Target 223.46
Daily Target 324.346666666667
Daily Target 424.94
Daily Target 525.83

Daily price and volume Sarthak Indu

Date Closing Open Range Volume
Mon 15 July 2024 24.06 (-2.67%) 23.93 23.75 - 25.23 1.6547 times
Fri 12 July 2024 24.72 (1.94%) 25.50 23.73 - 25.50 0.5163 times
Thu 11 July 2024 24.25 (-0.57%) 24.39 23.13 - 25.45 0.2851 times
Wed 10 July 2024 24.39 (1.88%) 23.94 23.94 - 24.90 0.3748 times
Tue 09 July 2024 23.94 (-0.58%) 25.50 23.70 - 25.50 1.8605 times
Mon 08 July 2024 24.08 (0.38%) 24.00 24.00 - 24.98 0.6278 times
Fri 05 July 2024 23.99 (0.17%) 25.50 23.70 - 25.50 0.424 times
Thu 04 July 2024 23.95 (-1.6%) 23.85 23.85 - 24.83 1.8874 times
Wed 03 July 2024 24.34 (1.46%) 24.72 23.95 - 24.72 0.6055 times
Tue 02 July 2024 23.99 (-3.19%) 24.78 23.90 - 24.78 1.764 times
Mon 01 July 2024 24.78 (-0.16%) 24.00 23.90 - 24.82 2.681 times

 Daily chart SarthakIndu

Weekly price and charts SarthakIndu

Strong weekly Stock price targets for SarthakIndu 531930 are 23.91 and 25.39

Weekly Target 122.87
Weekly Target 223.46
Weekly Target 324.346666666667
Weekly Target 424.94
Weekly Target 525.83

Weekly price and volumes for Sarthak Indu

Date Closing Open Range Volume
Mon 15 July 2024 24.06 (-2.67%) 23.93 23.75 - 25.23 0.2236 times
Fri 12 July 2024 24.72 (3.04%) 24.00 23.13 - 25.50 0.4951 times
Fri 05 July 2024 23.99 (-3.34%) 24.00 23.70 - 25.50 0.9947 times
Fri 28 June 2024 24.82 (-2.78%) 25.45 24.00 - 26.90 1.2408 times
Fri 21 June 2024 25.53 (4.42%) 27.33 25.00 - 27.90 0.9323 times
Fri 14 June 2024 24.45 (6.3%) 23.79 22.32 - 27.00 2.0934 times
Fri 07 June 2024 23.00 (-3.89%) 25.98 22.85 - 26.00 1.475 times
Fri 31 May 2024 23.93 (-8.63%) 26.35 22.08 - 28.00 1.1253 times
Fri 24 May 2024 26.19 (4.59%) 25.95 24.77 - 26.94 0.8301 times
Sat 18 May 2024 25.04 (0.52%) 25.49 23.58 - 26.80 0.5898 times
Fri 10 May 2024 24.91 (-2.85%) 26.15 24.41 - 27.99 0.666 times

 weekly chart SarthakIndu

Monthly price and charts SarthakIndu

Strong monthly Stock price targets for SarthakIndu 531930 are 23.6 and 25.97

Monthly Target 121.86
Monthly Target 222.96
Monthly Target 324.23
Monthly Target 425.33
Monthly Target 526.6

Monthly price and volumes Sarthak Indu

Date Closing Open Range Volume
Mon 15 July 2024 24.06 (-3.06%) 24.00 23.13 - 25.50 0.3146 times
Fri 28 June 2024 24.82 (3.72%) 25.98 22.32 - 27.90 1.0541 times
Fri 31 May 2024 23.93 (-9.25%) 28.00 22.08 - 28.00 0.7139 times
Tue 30 April 2024 26.37 (18.68%) 22.50 22.50 - 29.30 1.1013 times
Thu 28 March 2024 22.22 (-17.27%) 27.50 22.11 - 27.99 0.5929 times
Thu 29 February 2024 26.86 (-0.81%) 26.50 23.58 - 30.50 1.8342 times
Wed 31 January 2024 27.08 (1.12%) 27.77 25.51 - 28.49 1.3846 times
Fri 29 December 2023 26.78 (5.93%) 25.98 23.65 - 27.90 1.5141 times
Thu 30 November 2023 25.28 (7.57%) 23.50 23.50 - 27.47 0.6158 times
Tue 31 October 2023 23.50 (-3.69%) 24.49 22.04 - 25.44 0.8745 times
Fri 29 September 2023 24.40 (-3.97%) 25.41 23.05 - 26.44 1.4318 times

 monthly chart SarthakIndu

Indicator Analysis of SarthakIndu

Tomorrow's movement Prediction of Sarthak Indu 531930 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sarthak Indu 531930 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 15 July 2024

Munafa value: 35 as on Mon 15 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SarthakIndu (531930) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SarthakIndu stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SarthakIndu in short term but the buy signal is initial and weak.

SarthakIndu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SarthakIndu in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SarthakIndu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.07 and SarthakIndu 531930 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SarthakIndu 531930 stock. Volume based technical analysis of SarthakIndu 531930 stock is negative.

SarthakIndu Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sarthak Indu 531930

DMA (daily moving average) of Sarthak Indu 531930

DMA period DMA value
5 day DMA 24.27
12 day DMA 24.28
20 day DMA 24.61
35 day DMA 24.52
50 day DMA 24.84
100 day DMA 25.36
150 day DMA 25.74
200 day DMA 25.48

EMA (exponential moving average) of Sarthak Indu 531930

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2724.3724.2
12 day EMA24.3124.3624.3
20 day EMA24.4224.4624.43
35 day EMA24.6924.7324.73
50 day EMA24.8924.9224.93

SMA (simple moving average) of Sarthak Indu 531930

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2724.2824.13
12 day SMA24.2824.2924.28
20 day SMA24.6124.6324.61
35 day SMA24.5224.5924.63
50 day SMA24.8424.8724.9
100 day SMA25.3625.3925.41
150 day SMA25.7425.7525.76
200 day SMA25.4825.4925.49

Fundamentals, profit and EPS of Sarthak Indu 531930

 Fundamentals, profit and EPS of Sarthak Indu 531930

EPS is 0.73 and PE is: 32.96

Last quarter profit: (March 2024 quarter) 0.08 crores (-86.89%)

Debt: 1.77 in crores

Market capitalization: 22.24

EPS is 1.30 and PE is: 18.51

Last quarter profit: (February 2024 quarter) 0.30 crores (233.33%)

Debt: 2.97 in crores

Market capitalization: 25.56

Videos related to: SarthakIndu 531930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SarthakIndu 531930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SarthakIndu 531930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top