ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SarthakIndu 531930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarthak Indu 531930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SarthakIndu

Strong intraday Stock price targets for SarthakIndu are 25.28 and 26.48

Intraday Target 124.95
Intraday Target 225.6
Intraday Target 326.15
Intraday Target 426.8
Intraday Target 527.35

Daily price and volume Sarthak Indu

Date Closing Open Range Volume
Fri 03 July 2026 26.25 (-0.72%) 26.70 25.50 - 26.70 0.7737 times
Thu 02 July 2026 26.44 (-0.19%) 26.49 24.00 - 26.49 4.2428 times
Wed 01 July 2026 26.49 (4.5%) 25.85 24.70 - 26.49 0.7957 times
Tue 30 June 2026 25.35 (-2.01%) 26.48 25.35 - 26.48 0.0578 times
Mon 29 June 2026 25.87 (-0.5%) 26.49 25.35 - 26.49 0.1432 times
Thu 25 June 2026 26.00 (0%) 26.40 26.00 - 26.40 0.0688 times
Wed 24 June 2026 26.00 (-3.31%) 26.00 26.00 - 26.50 0.3056 times
Tue 23 June 2026 26.89 (-0.37%) 26.99 25.90 - 26.99 1.5639 times
Mon 22 June 2026 26.99 (0.19%) 26.94 25.60 - 26.99 1.3959 times
Fri 19 June 2026 26.94 (2.55%) 26.27 25.70 - 26.94 0.6525 times
Thu 18 June 2026 26.27 (1.16%) 25.00 25.00 - 26.45 0.3194 times

 Daily chart SarthakIndu

Weekly price and charts SarthakIndu

Strong weekly Stock price targets for SarthakIndu 531930 are 23.78 and 26.48

Weekly Target 122.95
Weekly Target 224.6
Weekly Target 325.65
Weekly Target 427.3
Weekly Target 528.35

Weekly price and volumes for Sarthak Indu

Date Closing Open Range Volume
Fri 03 July 2026 26.25 (0.96%) 26.49 24.00 - 26.70 0.7791 times
Thu 25 June 2026 26.00 (-3.49%) 26.94 25.60 - 26.99 0.432 times
Fri 19 June 2026 26.94 (3.34%) 25.25 24.00 - 26.94 2.5812 times
Fri 12 June 2026 26.07 (2%) 25.00 24.50 - 26.99 0.1659 times
Fri 05 June 2026 25.56 (-2.41%) 26.87 25.00 - 27.00 1.5293 times
Fri 29 May 2026 26.19 (1.12%) 25.55 25.55 - 27.25 0.5297 times
Fri 22 May 2026 25.90 (-4%) 26.71 24.55 - 27.59 0.3717 times
Fri 15 May 2026 26.98 (-3.64%) 28.00 26.30 - 28.00 1.2136 times
Fri 08 May 2026 28.00 (4.67%) 27.60 26.41 - 29.93 1.6352 times
Thu 30 April 2026 26.75 (0.72%) 27.46 26.50 - 27.50 0.7623 times
Fri 24 April 2026 26.56 (-2.35%) 28.40 26.34 - 28.70 1.3762 times

 weekly chart SarthakIndu

Monthly price and charts SarthakIndu

Strong monthly Stock price targets for SarthakIndu 531930 are 25.13 and 27.83

Monthly Target 122.95
Monthly Target 224.6
Monthly Target 325.65
Monthly Target 427.3
Monthly Target 528.35

Monthly price and volumes Sarthak Indu

Date Closing Open Range Volume
Fri 03 July 2026 26.25 (3.55%) 25.85 24.00 - 26.70 0.0221 times
Tue 30 June 2026 25.35 (-3.21%) 26.87 24.00 - 27.00 0.1387 times
Fri 29 May 2026 26.19 (-2.09%) 27.60 24.55 - 29.93 0.1098 times
Thu 30 April 2026 26.75 (18.05%) 22.66 22.66 - 30.00 0.1681 times
Mon 30 March 2026 22.66 (-26.55%) 28.00 21.20 - 30.98 8.2516 times
Fri 27 February 2026 30.85 (5.65%) 33.00 27.51 - 33.80 0.2781 times
Fri 30 January 2026 29.20 (-3.85%) 31.13 26.63 - 34.99 0.179 times
Wed 31 December 2025 30.37 (-12.98%) 33.00 29.03 - 37.00 0.2462 times
Fri 28 November 2025 34.90 (-6.41%) 39.99 30.71 - 40.34 0.2263 times
Fri 31 October 2025 37.29 (1.72%) 38.19 34.20 - 41.38 0.3801 times
Tue 30 September 2025 36.66 (-8.9%) 40.24 34.23 - 43.98 0.7096 times

 monthly chart SarthakIndu

Yearly price and charts SarthakIndu

Strong yearly Stock price targets for SarthakIndu 531930 are 16.83 and 30.62

Yearly Target 113.69
Yearly Target 219.97
Yearly Target 327.48
Yearly Target 433.76
Yearly Target 541.27

Yearly price and volumes Sarthak Indu

Date Closing Open Range Volume
Fri 03 July 2026 26.25 (-13.57%) 31.13 21.20 - 34.99 1.1212 times
Wed 31 December 2025 30.37 (5.78%) 29.98 26.40 - 55.98 2.7386 times
Tue 31 December 2024 28.71 (7.21%) 27.77 22.05 - 38.01 1.8791 times
Fri 29 December 2023 26.78 (-67.54%) 78.40 22.04 - 86.60 1.974 times
Fri 30 December 2022 82.50 (-25.68%) 111.00 46.10 - 216.05 1.0953 times
Fri 31 December 2021 111.00 (1221.43%) 8.82 8.82 - 141.65 0.0879 times
Wed 30 December 2020 8.40 (5.79%) 7.94 7.55 - 8.40 0.0008 times
Mon 23 December 2019 7.94 (10.12%) 7.57 7.57 - 7.94 0.0005 times
Fri 14 December 2018 7.21 (0%) 6.87 6.87 - 7.21 0.1027 times
Sun 05 July 2026 (0%) - 0 times

Indicator Analysis of SarthakIndu

Tomorrow's movement Prediction of Sarthak Indu 531930 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 26.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sarthak Indu 531930 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sarthak Indu 531930 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SarthakIndu (531930) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SarthakIndu stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SarthakIndu in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SarthakIndu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SarthakIndu in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SarthakIndu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.58 and SarthakIndu 531930 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SarthakIndu 531930 stock. Volume based technical analysis of SarthakIndu 531930 stock is negative.

SarthakIndu Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sarthak Indu 531930

DMA (daily moving average) of Sarthak Indu 531930

DMA period DMA value
5 day DMA 26.08
12 day DMA 26.29
20 day DMA 26.08
35 day DMA 26.17
50 day DMA 26.52
100 day DMA 27.55
150 day DMA 29.11
200 day DMA 31.17

EMA (exponential moving average) of Sarthak Indu 531930

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2226.226.08
12 day EMA26.1926.1826.13
20 day EMA26.226.1926.16
35 day EMA26.3626.3726.37
50 day EMA26.5526.5626.56

SMA (simple moving average) of Sarthak Indu 531930

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0826.0325.94
12 day SMA26.2926.2226.12
20 day SMA26.0826.0526.01
35 day SMA26.1726.1926.22
50 day SMA26.5226.5226.55
100 day SMA27.5527.627.65
150 day SMA29.1129.1629.21
200 day SMA31.1731.2431.31

Fundamentals, profit and EPS of Sarthak Indu 531930

EPS is 3.75 and PE is: 7

Last quarter profit: (March 2026 quarter) 1.60 crores (131.88%)

Debt: 14.42 in crores

Market capitalization: 24.16

EPS is 2.78 and PE is: 9.44

Last quarter profit: (December 2025 quarter) 0.43 crores (-58.65%)

Debt: 14.72 in crores

Market capitalization: 22.84

Videos related to: SarthakIndu 531930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SarthakIndu 531930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top