SarthakIndu 531930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarthak Indu 531930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531930
- 531930 Experts view
- Tomorrow's Movement 531930
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531930 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SarthakIndu
Strong intraday Stock price targets for SarthakIndu are 25.7 and 25.9
| Intraday Target 1 | 25.67 |
| Intraday Target 2 | 25.73 |
| Intraday Target 3 | 25.866666666667 |
| Intraday Target 4 | 25.93 |
| Intraday Target 5 | 26.07 |
Daily price and volume Sarthak Indu
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 25.80 (4.03%) | 26.00 | 25.80 - 26.00 | 2.799 times | Tue 08 September 2026 | 24.80 (-2.71%) | 25.00 | 24.80 - 26.49 | 2.2695 times | Mon 07 September 2026 | 25.49 (-1.96%) | 25.01 | 25.01 - 27.00 | 3.0898 times | Fri 04 September 2026 | 26.00 (-1.81%) | 26.61 | 26.00 - 26.61 | 0.0891 times | Thu 03 September 2026 | 26.48 (2.32%) | 26.65 | 25.00 - 26.65 | 0.6714 times | Wed 02 September 2026 | 25.88 (-0.84%) | 27.00 | 24.50 - 27.00 | 0.4738 times | Tue 01 September 2026 | 26.10 (-1.44%) | 26.10 | 26.00 - 26.10 | 0.0104 times | Mon 31 August 2026 | 26.48 (2.83%) | 25.00 | 25.00 - 26.49 | 0.0668 times | Thu 27 August 2026 | 25.75 (0%) | 25.80 | 25.75 - 25.80 | 0.5295 times | Mon 24 August 2026 | 25.75 (0%) | 25.75 | 25.75 - 25.75 | 0.0007 times | Fri 21 August 2026 | 25.75 (0%) | 25.75 | 25.75 - 25.75 | 0.071 times |
Weekly price and charts SarthakIndu
Strong weekly Stock price targets for SarthakIndu 531930 are 25.3 and 27.5
| Weekly Target 1 | 23.67 |
| Weekly Target 2 | 24.73 |
| Weekly Target 3 | 25.866666666667 |
| Weekly Target 4 | 26.93 |
| Weekly Target 5 | 28.07 |
Weekly price and volumes for Sarthak Indu
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 25.80 (-0.77%) | 25.01 | 24.80 - 27.00 | 4.0977 times | Fri 04 September 2026 | 26.00 (0.97%) | 25.00 | 24.50 - 27.00 | 0.6587 times | Thu 27 August 2026 | 25.75 (0%) | 25.75 | 25.75 - 25.80 | 0.2663 times | Fri 21 August 2026 | 25.75 (0.98%) | 25.38 | 24.80 - 26.50 | 0.3198 times | Fri 14 August 2026 | 25.50 (-3.77%) | 27.20 | 25.11 - 28.50 | 1.69 times | Fri 07 August 2026 | 26.50 (2.71%) | 26.40 | 25.00 - 27.69 | 0.5476 times | Fri 31 July 2026 | 25.80 (3.2%) | 25.75 | 25.00 - 26.00 | 0.6329 times | Fri 24 July 2026 | 25.00 (2.88%) | 24.90 | 24.40 - 27.25 | 1.1204 times | Fri 17 July 2026 | 24.30 (-5.45%) | 25.98 | 23.01 - 25.98 | 0.4071 times | Fri 10 July 2026 | 25.70 (-2.1%) | 26.25 | 24.86 - 26.25 | 0.2596 times | Fri 03 July 2026 | 26.25 (0.96%) | 26.49 | 24.00 - 26.70 | 0.7632 times |
Monthly price and charts SarthakIndu
Strong monthly Stock price targets for SarthakIndu 531930 are 23.9 and 26.4
| Monthly Target 1 | 23.27 |
| Monthly Target 2 | 24.53 |
| Monthly Target 3 | 25.766666666667 |
| Monthly Target 4 | 27.03 |
| Monthly Target 5 | 28.27 |
Monthly price and volumes Sarthak Indu
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 25.80 (-2.57%) | 26.10 | 24.50 - 27.00 | 0.1457 times | Mon 31 August 2026 | 26.48 (2.64%) | 26.40 | 24.80 - 28.50 | 0.0881 times | Fri 31 July 2026 | 25.80 (1.78%) | 25.85 | 23.01 - 27.25 | 0.0974 times | Tue 30 June 2026 | 25.35 (-3.21%) | 26.87 | 24.00 - 27.00 | 0.1431 times | Fri 29 May 2026 | 26.19 (-2.09%) | 27.60 | 24.55 - 29.93 | 0.1133 times | Thu 30 April 2026 | 26.75 (18.05%) | 22.66 | 22.66 - 30.00 | 0.1734 times | Mon 30 March 2026 | 22.66 (-26.55%) | 28.00 | 21.20 - 30.98 | 8.5133 times | Fri 27 February 2026 | 30.85 (5.65%) | 33.00 | 27.51 - 33.80 | 0.287 times | Fri 30 January 2026 | 29.20 (-3.85%) | 31.13 | 26.63 - 34.99 | 0.1846 times | Wed 31 December 2025 | 30.37 (-12.98%) | 33.00 | 29.03 - 37.00 | 0.254 times | Fri 28 November 2025 | 34.90 (-6.41%) | 39.99 | 30.71 - 40.34 | 0.2335 times |
Yearly price and charts SarthakIndu
Strong yearly Stock price targets for SarthakIndu 531930 are 16.61 and 30.4
| Yearly Target 1 | 13.54 |
| Yearly Target 2 | 19.67 |
| Yearly Target 3 | 27.33 |
| Yearly Target 4 | 33.46 |
| Yearly Target 5 | 41.12 |
Yearly price and volumes Sarthak Indu
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 25.80 (-15.05%) | 31.13 | 21.20 - 34.99 | 1.1532 times | Wed 31 December 2025 | 30.37 (5.78%) | 29.98 | 26.40 - 55.98 | 2.7275 times | Tue 31 December 2024 | 28.71 (7.21%) | 27.77 | 22.05 - 38.01 | 1.8714 times | Fri 29 December 2023 | 26.78 (-67.54%) | 78.40 | 22.04 - 86.60 | 1.966 times | Fri 30 December 2022 | 82.50 (-25.68%) | 111.00 | 46.10 - 216.05 | 1.0908 times | Fri 31 December 2021 | 111.00 (1221.43%) | 8.82 | 8.82 - 141.65 | 0.0875 times | Wed 30 December 2020 | 8.40 (5.79%) | 7.94 | 7.55 - 8.40 | 0.0008 times | Mon 23 December 2019 | 7.94 (10.12%) | 7.57 | 7.57 - 7.94 | 0.0005 times | Fri 14 December 2018 | 7.21 (0%) | 6.87 | 6.87 - 7.21 | 0.1023 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SarthakIndu
Tomorrow's movement Prediction of Sarthak Indu 531930 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sarthak Indu 531930 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sarthak Indu 531930 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SarthakIndu (531930) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SarthakIndu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SarthakIndu in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SarthakIndu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SarthakIndu in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SarthakIndu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.53 and SarthakIndu 531930 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SarthakIndu 531930 stock. Volume based technical analysis of SarthakIndu 531930 stock is negative.
SarthakIndu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarthak Indu 531930
DMA (daily moving average) of Sarthak Indu 531930
| DMA period | DMA value |
| 5 day DMA | 25.71 |
| 12 day DMA | 25.84 |
| 20 day DMA | 25.98 |
| 35 day DMA | 25.76 |
| 50 day DMA | 25.76 |
| 100 day DMA | 26.24 |
| 150 day DMA | 27.18 |
| 200 day DMA | 28.7 |
EMA (exponential moving average) of Sarthak Indu 531930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.62 | 25.53 | 25.9 |
| 12 day EMA | 25.77 | 25.77 | 25.95 |
| 20 day EMA | 25.83 | 25.83 | 25.94 |
| 35 day EMA | 25.84 | 25.84 | 25.9 |
| 50 day EMA | 25.78 | 25.78 | 25.82 |
SMA (simple moving average) of Sarthak Indu 531930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.71 | 25.73 | 25.99 |
| 12 day SMA | 25.84 | 25.78 | 25.9 |
| 20 day SMA | 25.98 | 26.05 | 26.12 |
| 35 day SMA | 25.76 | 25.73 | 25.71 |
| 50 day SMA | 25.76 | 25.79 | 25.82 |
| 100 day SMA | 26.24 | 26.26 | 26.27 |
| 150 day SMA | 27.18 | 27.21 | 27.25 |
| 200 day SMA | 28.7 | 28.77 | 28.84 |
Fundamentals, profit and EPS of Sarthak Indu 531930
EPS is 3.75 and PE is: 6.88
Last quarter profit: (March 2026 quarter) 1.60 crores (131.88%)
Debt: 14.42 in crores
Market capitalization: 24.16
EPS is 2.78 and PE is: 9.28
Last quarter profit: (December 2025 quarter) 0.43 crores (-58.65%)
Debt: 14.72 in crores
Market capitalization: 22.84
Videos related to: SarthakIndu 531930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


