Munafa Stock Market Course + Intraday & FNO calls 
SarthakIndu 531930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarthak Indu 531930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531930
- 531930 Experts view
- Tomorrow's Movement 531930
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531930 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SarthakIndu
Strong intraday Stock price targets for SarthakIndu are 32.5 and 33.5
| Intraday Target 1 | 32.33 |
| Intraday Target 2 | 32.67 |
| Intraday Target 3 | 33.333333333333 |
| Intraday Target 4 | 33.67 |
| Intraday Target 5 | 34.33 |
Daily price and volume Sarthak Indu
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 33.00 (-2.94%) | 34.00 | 33.00 - 34.00 | 0.0196 times | Wed 14 January 2026 | 34.00 (7.94%) | 30.01 | 30.01 - 34.00 | 2.2598 times | Tue 13 January 2026 | 31.50 (-6.33%) | 31.20 | 31.20 - 31.50 | 0.1009 times | Mon 12 January 2026 | 33.63 (-0.06%) | 32.98 | 32.98 - 33.64 | 0.0666 times | Fri 09 January 2026 | 33.65 (-0.97%) | 33.95 | 33.64 - 33.95 | 2.1432 times | Thu 08 January 2026 | 33.98 (6.59%) | 31.88 | 31.00 - 33.98 | 0.4731 times | Wed 07 January 2026 | 31.88 (-5.37%) | 34.99 | 31.70 - 34.99 | 2.058 times | Tue 06 January 2026 | 33.69 (0%) | 33.59 | 33.59 - 33.69 | 0.1244 times | Mon 05 January 2026 | 33.69 (2.71%) | 33.80 | 33.50 - 33.80 | 1.9571 times | Fri 02 January 2026 | 32.80 (4.93%) | 34.00 | 30.11 - 34.00 | 0.7973 times | Thu 01 January 2026 | 31.26 (2.93%) | 31.13 | 31.13 - 33.00 | 0.5956 times |
Weekly price and charts SarthakIndu
Strong weekly Stock price targets for SarthakIndu 531930 are 31.51 and 35.5
| Weekly Target 1 | 28.35 |
| Weekly Target 2 | 30.67 |
| Weekly Target 3 | 32.336666666667 |
| Weekly Target 4 | 34.66 |
| Weekly Target 5 | 36.33 |
Weekly price and volumes for Sarthak Indu
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 33.00 (-1.93%) | 32.98 | 30.01 - 34.00 | 0.482 times | Fri 09 January 2026 | 33.65 (2.59%) | 33.80 | 31.00 - 34.99 | 1.3309 times | Fri 02 January 2026 | 32.80 (1.74%) | 32.24 | 30.01 - 34.00 | 0.5486 times | Fri 26 December 2025 | 32.24 (4.3%) | 30.91 | 30.00 - 36.95 | 0.3738 times | Fri 19 December 2025 | 30.91 (-3.47%) | 30.51 | 29.03 - 34.45 | 0.7242 times | Fri 12 December 2025 | 32.02 (-8.25%) | 35.24 | 29.11 - 35.35 | 1.5045 times | Fri 05 December 2025 | 34.90 (0%) | 33.00 | 30.20 - 37.00 | 1.6711 times | Fri 28 November 2025 | 34.90 (5.76%) | 33.00 | 33.00 - 38.00 | 0.6912 times | Fri 21 November 2025 | 33.00 (-6.38%) | 35.30 | 30.71 - 35.32 | 0.9417 times | Fri 14 November 2025 | 35.25 (-10.87%) | 40.34 | 35.00 - 40.34 | 1.732 times | Fri 07 November 2025 | 39.55 (6.06%) | 39.99 | 34.06 - 39.99 | 0.8145 times |
Monthly price and charts SarthakIndu
Strong monthly Stock price targets for SarthakIndu 531930 are 31.51 and 36.49
| Monthly Target 1 | 27.69 |
| Monthly Target 2 | 30.34 |
| Monthly Target 3 | 32.666666666667 |
| Monthly Target 4 | 35.32 |
| Monthly Target 5 | 37.65 |
Monthly price and volumes Sarthak Indu
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 33.00 (8.66%) | 31.13 | 30.01 - 34.99 | 0.0735 times | Wed 31 December 2025 | 30.37 (-12.98%) | 33.00 | 29.03 - 37.00 | 0.1602 times | Fri 28 November 2025 | 34.90 (-6.41%) | 39.99 | 30.71 - 40.34 | 0.1472 times | Fri 31 October 2025 | 37.29 (1.72%) | 38.19 | 34.20 - 41.38 | 0.2473 times | Tue 30 September 2025 | 36.66 (-8.9%) | 40.24 | 34.23 - 43.98 | 0.4616 times | Fri 29 August 2025 | 40.24 (-8.55%) | 46.00 | 39.05 - 46.79 | 0.4701 times | Thu 31 July 2025 | 44.00 (19.08%) | 36.99 | 34.01 - 55.98 | 2.9408 times | Mon 30 June 2025 | 36.95 (12.45%) | 32.00 | 31.01 - 41.99 | 0.6259 times | Fri 30 May 2025 | 32.86 (-0.12%) | 32.74 | 29.00 - 36.99 | 0.5626 times | Wed 30 April 2025 | 32.90 (13.41%) | 29.01 | 26.92 - 35.85 | 4.3107 times | Fri 28 March 2025 | 29.01 (-1.09%) | 28.01 | 26.40 - 32.90 | 0.3286 times |
Yearly price and charts SarthakIndu
Strong yearly Stock price targets for SarthakIndu 531930 are 31.51 and 36.49
| Yearly Target 1 | 27.69 |
| Yearly Target 2 | 30.34 |
| Yearly Target 3 | 32.666666666667 |
| Yearly Target 4 | 35.32 |
| Yearly Target 5 | 37.65 |
Yearly price and volumes Sarthak Indu
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 33.00 (8.66%) | 31.13 | 30.01 - 34.99 | 0.0158 times | Wed 31 December 2025 | 30.37 (5.78%) | 29.98 | 26.40 - 55.98 | 3.1228 times | Tue 31 December 2024 | 28.71 (7.21%) | 27.77 | 22.05 - 38.01 | 2.1427 times | Fri 29 December 2023 | 26.78 (-67.54%) | 78.40 | 22.04 - 86.60 | 2.2509 times | Fri 30 December 2022 | 82.50 (-25.68%) | 111.00 | 46.10 - 216.05 | 1.249 times | Fri 31 December 2021 | 111.00 (1221.43%) | 8.82 | 8.82 - 141.65 | 0.1002 times | Wed 30 December 2020 | 8.40 (5.79%) | 7.94 | 7.55 - 8.40 | 0.0009 times | Mon 23 December 2019 | 7.94 (10.12%) | 7.57 | 7.57 - 7.94 | 0.0005 times | Fri 14 December 2018 | 7.21 (0%) | 6.87 | 6.87 - 7.21 | 0.1171 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SarthakIndu
Tomorrow's movement Prediction of Sarthak Indu 531930 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sarthak Indu 531930 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sarthak Indu 531930 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 32 and 34
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SarthakIndu (531930) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SarthakIndu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SarthakIndu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SarthakIndu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SarthakIndu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SarthakIndu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.3 and SarthakIndu 531930 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SarthakIndu 531930 stock. Volume based technical analysis of SarthakIndu 531930 stock is negative.
SarthakIndu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarthak Indu 531930
DMA (daily moving average) of Sarthak Indu 531930
| DMA period | DMA value |
| 5 day DMA | 33.16 |
| 12 day DMA | 32.79 |
| 20 day DMA | 32.42 |
| 35 day DMA | 32.62 |
| 50 day DMA | 33.65 |
| 100 day DMA | 36.11 |
| 150 day DMA | 37.36 |
| 200 day DMA | 35.97 |
EMA (exponential moving average) of Sarthak Indu 531930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.11 | 33.16 | 32.74 |
| 12 day EMA | 32.9 | 32.88 | 32.68 |
| 20 day EMA | 32.83 | 32.81 | 32.69 |
| 35 day EMA | 33.33 | 33.35 | 33.31 |
| 50 day EMA | 33.9 | 33.94 | 33.94 |
SMA (simple moving average) of Sarthak Indu 531930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.16 | 33.35 | 32.93 |
| 12 day SMA | 32.79 | 32.62 | 32.45 |
| 20 day SMA | 32.42 | 32.34 | 32.19 |
| 35 day SMA | 32.62 | 32.73 | 32.75 |
| 50 day SMA | 33.65 | 33.72 | 33.79 |
| 100 day SMA | 36.11 | 36.22 | 36.31 |
| 150 day SMA | 37.36 | 37.38 | 37.39 |
| 200 day SMA | 35.97 | 35.96 | 35.94 |
Fundamentals, profit and EPS of Sarthak Indu 531930
EPS is 3.43 and PE is: 9.62
Last quarter profit: (September 2025 quarter) 0.32 crores (-63.64%)
Debt: 14.72 in crores
Market capitalization: 28.79
EPS is 4.04 and PE is: 8.17
Last quarter profit: (June 2025 quarter) 1.14 crores (356.00%)
Debt: 5.42 in crores
Market capitalization: 37.39
Videos related to: SarthakIndu 531930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
