Munafa Stock Market Course + Intraday & FNO calls 
SarthakIndu 531930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarthak Indu 531930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531930
- 531930 Experts view
- Tomorrow's Movement 531930
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531930 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SarthakIndu
Strong intraday Stock price targets for SarthakIndu are 30.53 and 34.08
| Intraday Target 1 | 27.57 |
| Intraday Target 2 | 29.93 |
| Intraday Target 3 | 31.116666666667 |
| Intraday Target 4 | 33.48 |
| Intraday Target 5 | 34.67 |
Daily price and volume Sarthak Indu
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.30 (4.63%) | 30.00 | 28.75 - 32.30 | 1.7466 times | Thu 19 February 2026 | 30.87 (-4.28%) | 29.90 | 29.90 - 31.50 | 0.0194 times | Wed 18 February 2026 | 32.25 (-1.35%) | 32.25 | 32.25 - 32.25 | 0.0194 times | Tue 17 February 2026 | 32.69 (-1.33%) | 30.70 | 27.51 - 32.69 | 4.897 times | Mon 16 February 2026 | 33.13 (0.49%) | 33.13 | 33.13 - 33.13 | 0.0207 times | Fri 13 February 2026 | 32.97 (-0.09%) | 33.80 | 32.97 - 33.80 | 0.0346 times | Thu 12 February 2026 | 33.00 (6.45%) | 31.00 | 30.00 - 33.00 | 1.5945 times | Wed 11 February 2026 | 31.00 (0%) | 31.00 | 31.00 - 31.00 | 0.0387 times | Tue 10 February 2026 | 31.00 (6.16%) | 29.50 | 29.50 - 32.00 | 1.5406 times | Mon 09 February 2026 | 29.20 (0.21%) | 29.15 | 29.15 - 29.20 | 0.0885 times | Fri 06 February 2026 | 29.14 (-4.46%) | 29.89 | 29.01 - 30.39 | 1.9983 times |
Weekly price and charts SarthakIndu
Strong weekly Stock price targets for SarthakIndu 531930 are 27.1 and 32.72
| Weekly Target 1 | 25.36 |
| Weekly Target 2 | 28.83 |
| Weekly Target 3 | 30.98 |
| Weekly Target 4 | 34.45 |
| Weekly Target 5 | 36.6 |
Weekly price and volumes for Sarthak Indu
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.30 (-2.03%) | 33.13 | 27.51 - 33.13 | 1.266 times | Fri 13 February 2026 | 32.97 (13.14%) | 29.15 | 29.15 - 33.80 | 0.6227 times | Fri 06 February 2026 | 29.14 (-0.21%) | 33.00 | 29.00 - 33.45 | 1.7801 times | Fri 30 January 2026 | 29.20 (-1.32%) | 33.72 | 26.63 - 33.72 | 0.8032 times | Fri 23 January 2026 | 29.59 (-10.33%) | 33.04 | 29.20 - 33.80 | 0.8452 times | Fri 16 January 2026 | 33.00 (-1.93%) | 32.98 | 30.01 - 34.00 | 0.6525 times | Fri 09 January 2026 | 33.65 (2.59%) | 33.80 | 31.00 - 34.99 | 1.8015 times | Fri 02 January 2026 | 32.80 (1.74%) | 32.24 | 30.01 - 34.00 | 0.7426 times | Fri 26 December 2025 | 32.24 (4.3%) | 30.91 | 30.00 - 36.95 | 0.5059 times | Fri 19 December 2025 | 30.91 (-3.47%) | 30.51 | 29.03 - 34.45 | 0.9803 times | Fri 12 December 2025 | 32.02 (-8.25%) | 35.24 | 29.11 - 35.35 | 2.0366 times |
Monthly price and charts SarthakIndu
Strong monthly Stock price targets for SarthakIndu 531930 are 26.76 and 33.05
| Monthly Target 1 | 24.91 |
| Monthly Target 2 | 28.61 |
| Monthly Target 3 | 31.203333333333 |
| Monthly Target 4 | 34.9 |
| Monthly Target 5 | 37.49 |
Monthly price and volumes Sarthak Indu
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.30 (10.62%) | 33.00 | 27.51 - 33.80 | 0.1638 times | Fri 30 January 2026 | 29.20 (-3.85%) | 31.13 | 26.63 - 34.99 | 0.1998 times | Wed 31 December 2025 | 30.37 (-12.98%) | 33.00 | 29.03 - 37.00 | 0.2749 times | Fri 28 November 2025 | 34.90 (-6.41%) | 39.99 | 30.71 - 40.34 | 0.2526 times | Fri 31 October 2025 | 37.29 (1.72%) | 38.19 | 34.20 - 41.38 | 0.4243 times | Tue 30 September 2025 | 36.66 (-8.9%) | 40.24 | 34.23 - 43.98 | 0.7921 times | Fri 29 August 2025 | 40.24 (-8.55%) | 46.00 | 39.05 - 46.79 | 0.8066 times | Thu 31 July 2025 | 44.00 (19.08%) | 36.99 | 34.01 - 55.98 | 5.0463 times | Mon 30 June 2025 | 36.95 (12.45%) | 32.00 | 31.01 - 41.99 | 1.0741 times | Fri 30 May 2025 | 32.86 (-0.12%) | 32.74 | 29.00 - 36.99 | 0.9655 times | Wed 30 April 2025 | 32.90 (13.41%) | 29.01 | 26.92 - 35.85 | 7.397 times |
Yearly price and charts SarthakIndu
Strong yearly Stock price targets for SarthakIndu 531930 are 29.47 and 37.83
| Yearly Target 1 | 22.95 |
| Yearly Target 2 | 27.62 |
| Yearly Target 3 | 31.306666666667 |
| Yearly Target 4 | 35.98 |
| Yearly Target 5 | 39.67 |
Yearly price and volumes Sarthak Indu
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.30 (6.35%) | 31.13 | 26.63 - 34.99 | 0.0454 times | Wed 31 December 2025 | 30.37 (5.78%) | 29.98 | 26.40 - 55.98 | 3.1125 times | Tue 31 December 2024 | 28.71 (7.21%) | 27.77 | 22.05 - 38.01 | 2.1357 times | Fri 29 December 2023 | 26.78 (-67.54%) | 78.40 | 22.04 - 86.60 | 2.2435 times | Fri 30 December 2022 | 82.50 (-25.68%) | 111.00 | 46.10 - 216.05 | 1.2448 times | Fri 31 December 2021 | 111.00 (1221.43%) | 8.82 | 8.82 - 141.65 | 0.0999 times | Wed 30 December 2020 | 8.40 (5.79%) | 7.94 | 7.55 - 8.40 | 0.0009 times | Mon 23 December 2019 | 7.94 (10.12%) | 7.57 | 7.57 - 7.94 | 0.0005 times | Fri 14 December 2018 | 7.21 (0%) | 6.87 | 6.87 - 7.21 | 0.1167 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SarthakIndu
Tomorrow's movement Prediction of Sarthak Indu 531930 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sarthak Indu 531930 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sarthak Indu 531930 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 28, while middle bands are at 30 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SarthakIndu (531930) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SarthakIndu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SarthakIndu in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SarthakIndu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SarthakIndu in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SarthakIndu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.37 and SarthakIndu 531930 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SarthakIndu 531930 stock. Volume based technical analysis of SarthakIndu 531930 stock is negative.
SarthakIndu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarthak Indu 531930
DMA (daily moving average) of Sarthak Indu 531930
| DMA period | DMA value |
| 5 day DMA | 32.25 |
| 12 day DMA | 31.5 |
| 20 day DMA | 31.03 |
| 35 day DMA | 31.55 |
| 50 day DMA | 31.64 |
| 100 day DMA | 33.71 |
| 150 day DMA | 36.35 |
| 200 day DMA | 35.93 |
EMA (exponential moving average) of Sarthak Indu 531930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.01 | 31.87 | 32.37 |
| 12 day EMA | 31.74 | 31.64 | 31.78 |
| 20 day EMA | 31.56 | 31.48 | 31.54 |
| 35 day EMA | 31.57 | 31.53 | 31.57 |
| 50 day EMA | 31.77 | 31.75 | 31.79 |
SMA (simple moving average) of Sarthak Indu 531930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.25 | 32.38 | 32.81 |
| 12 day SMA | 31.5 | 31.4 | 31.41 |
| 20 day SMA | 31.03 | 30.89 | 30.81 |
| 35 day SMA | 31.55 | 31.53 | 31.51 |
| 50 day SMA | 31.64 | 31.62 | 31.64 |
| 100 day SMA | 33.71 | 33.74 | 33.79 |
| 150 day SMA | 36.35 | 36.41 | 36.47 |
| 200 day SMA | 35.93 | 35.92 | 35.92 |
Fundamentals, profit and EPS of Sarthak Indu 531930
EPS is 3.43 and PE is: 9.42
Last quarter profit: (September 2025 quarter) 0.32 crores (-63.64%)
Debt: 14.72 in crores
Market capitalization: 28.79
EPS is 4.04 and PE is: 8
Last quarter profit: (June 2025 quarter) 1.14 crores (356.00%)
Debt: 5.42 in crores
Market capitalization: 37.39
Videos related to: SarthakIndu 531930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
