SarthakIndu 531930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarthak Indu 531930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SarthakIndu

Strong Daily Stock price targets for SarthakIndu 531930 are 24.94 and 27.34

Daily Target 123.02
Daily Target 224.45
Daily Target 325.423333333333
Daily Target 426.85
Daily Target 527.82

Daily price and volume Sarthak Indu

Date Closing Open Range Volume
Wed 24 April 2024 25.87 (-0.5%) 25.00 24.00 - 26.40 0.3627 times
Tue 23 April 2024 26.00 (0%) 25.75 25.75 - 26.69 0.1577 times
Mon 22 April 2024 26.00 (-0.34%) 25.57 25.00 - 26.09 1.066 times
Fri 19 April 2024 26.09 (-0.04%) 26.95 24.17 - 26.95 0.5016 times
Thu 18 April 2024 26.10 (-3.87%) 26.11 25.75 - 27.55 0.9687 times
Tue 16 April 2024 27.15 (1.99%) 26.65 26.65 - 28.50 0.4687 times
Mon 15 April 2024 26.62 (-1.48%) 27.22 26.11 - 27.22 0.7575 times
Fri 12 April 2024 27.02 (-0.41%) 27.10 26.10 - 27.79 1.6008 times
Wed 10 April 2024 27.13 (3.12%) 27.45 25.00 - 27.45 2.0889 times
Tue 09 April 2024 26.31 (0.08%) 26.55 25.36 - 26.78 2.0274 times
Mon 08 April 2024 26.29 (-2.3%) 27.10 25.10 - 27.10 2.0538 times

 Daily chart SarthakIndu

Weekly price and charts SarthakIndu

Strong weekly Stock price targets for SarthakIndu 531930 are 24.94 and 27.63

Weekly Target 122.83
Weekly Target 224.35
Weekly Target 325.52
Weekly Target 427.04
Weekly Target 528.21

Weekly price and volumes for Sarthak Indu

Date Closing Open Range Volume
Wed 24 April 2024 25.87 (-0.84%) 25.57 24.00 - 26.69 0.3616 times
Fri 19 April 2024 26.09 (-3.44%) 27.22 24.17 - 28.50 0.6146 times
Fri 12 April 2024 27.02 (0.41%) 27.10 25.00 - 27.79 1.7711 times
Fri 05 April 2024 26.91 (21.11%) 22.50 22.50 - 27.60 1.2452 times
Thu 28 March 2024 22.22 (-12.35%) 25.86 22.11 - 25.86 1.085 times
Fri 22 March 2024 25.35 (1.2%) 25.55 24.00 - 27.50 0.3792 times
Fri 15 March 2024 25.05 (-0.83%) 27.00 23.00 - 27.99 0.8132 times
Thu 07 March 2024 25.26 (-6.44%) 27.00 23.73 - 27.73 0.4403 times
Sat 02 March 2024 27.00 (4.13%) 25.93 25.00 - 27.99 1.3079 times
Fri 23 February 2024 25.93 (-5.74%) 27.51 23.58 - 28.65 1.982 times
Fri 16 February 2024 27.51 (3.58%) 27.00 24.50 - 28.96 1.3121 times

 weekly chart SarthakIndu

Monthly price and charts SarthakIndu

Strong monthly Stock price targets for SarthakIndu 531930 are 24.19 and 30.19

Monthly Target 119.62
Monthly Target 222.75
Monthly Target 325.623333333333
Monthly Target 428.75
Monthly Target 531.62

Monthly price and volumes Sarthak Indu

Date Closing Open Range Volume
Wed 24 April 2024 25.87 (16.43%) 22.50 22.50 - 28.50 0.6604 times
Thu 28 March 2024 22.22 (-17.27%) 27.50 22.11 - 27.99 0.4726 times
Thu 29 February 2024 26.86 (-0.81%) 26.50 23.58 - 30.50 1.462 times
Wed 31 January 2024 27.08 (1.12%) 27.77 25.51 - 28.49 1.1037 times
Fri 29 December 2023 26.78 (5.93%) 25.98 23.65 - 27.90 1.2069 times
Thu 30 November 2023 25.28 (7.57%) 23.50 23.50 - 27.47 0.4909 times
Tue 31 October 2023 23.50 (-3.69%) 24.49 22.04 - 25.44 0.6971 times
Fri 29 September 2023 24.40 (-3.97%) 25.41 23.05 - 26.44 1.1413 times
Thu 31 August 2023 25.41 (-9.25%) 28.49 24.01 - 29.78 1.3913 times
Mon 31 July 2023 28.00 (-4.92%) 30.18 26.60 - 30.50 1.3738 times
Fri 30 June 2023 29.45 (-16.36%) 33.54 27.71 - 37.75 0.8939 times

 monthly chart SarthakIndu

Indicator Analysis of SarthakIndu

Tomorrow's movement Prediction of Sarthak Indu 531930 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 26.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sarthak Indu 531930 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sarthak Indu 531930 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Wed 24 April 2024

Munafa value: 70 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 25 and 28

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SarthakIndu (531930) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SarthakIndu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SarthakIndu in short term but the sell signal is initial and weak.

SarthakIndu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SarthakIndu in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SarthakIndu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.57 and SarthakIndu 531930 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SarthakIndu 531930 stock. Volume based technical analysis of SarthakIndu 531930 stock is negative.

SarthakIndu Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sarthak Indu 531930

DMA (daily moving average) of Sarthak Indu 531930

DMA period DMA value
5 day DMA 26.01
12 day DMA 26.46
20 day DMA 25.69
35 day DMA 25.77
50 day DMA 25.94
100 day DMA 26.16
150 day DMA 25.66
200 day DMA 26.09

EMA (exponential moving average) of Sarthak Indu 531930

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0826.1826.27
12 day EMA26.1226.1626.19
20 day EMA26.0226.0426.04
35 day EMA2626.0126.01
50 day EMA2626.0126.01

SMA (simple moving average) of Sarthak Indu 531930

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0126.2726.39
12 day SMA26.4626.5126.47
20 day SMA25.6925.725.73
35 day SMA25.7725.825.81
50 day SMA25.9425.9725.98
100 day SMA26.1626.1726.17
150 day SMA25.6625.6625.65
200 day SMA26.0926.126.11

Fundamentals, profit and EPS of Sarthak Indu 531930

 Fundamentals, profit and EPS of Sarthak Indu 531930

EPS is 1.30 and PE is: 19.9

Last quarter profit: (February 2024 quarter) 0.30 crores (233.33%)

Debt: 2.97 in crores

Market capitalization: 25.56

EPS is 1.08 and PE is: 23.95

Last quarter profit: (September 2023 quarter) 0.28 crores (1300.00%)

Debt: 2.97 in crores

Market capitalization: 23.23

Videos related to: SarthakIndu 531930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SarthakIndu 531930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SarthakIndu 531930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top