ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SarthakIndu 531930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarthak Indu 531930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SarthakIndu

Strong intraday Stock price targets for SarthakIndu are 33.64 and 33.74

Intraday Target 133.56
Intraday Target 233.62
Intraday Target 333.656666666667
Intraday Target 433.72
Intraday Target 533.76

Daily price and volume Sarthak Indu

Date Closing Open Range Volume
Tue 06 January 2026 33.69 (0%) 33.59 33.59 - 33.69 0.1962 times
Mon 05 January 2026 33.69 (2.71%) 33.80 33.50 - 33.80 3.0867 times
Fri 02 January 2026 32.80 (4.93%) 34.00 30.11 - 34.00 1.2575 times
Thu 01 January 2026 31.26 (2.93%) 31.13 31.13 - 33.00 0.9393 times
Wed 31 December 2025 30.37 (-2.03%) 34.00 30.01 - 34.00 1.7195 times
Tue 30 December 2025 31.00 (-3.13%) 31.91 30.96 - 31.91 0.3013 times
Mon 29 December 2025 32.00 (-0.74%) 32.24 32.00 - 32.24 0.1746 times
Fri 26 December 2025 32.24 (-5.15%) 31.50 31.50 - 32.98 0.9161 times
Wed 24 December 2025 33.99 (0.12%) 36.95 32.00 - 36.95 1.2514 times
Tue 23 December 2025 33.95 (13.17%) 30.01 30.01 - 33.95 0.1576 times
Mon 22 December 2025 30.00 (-2.94%) 30.91 30.00 - 32.00 0.6674 times

 Daily chart SarthakIndu

Weekly price and charts SarthakIndu

Strong weekly Stock price targets for SarthakIndu 531930 are 33.45 and 33.75

Weekly Target 133.36
Weekly Target 233.53
Weekly Target 333.663333333333
Weekly Target 433.83
Weekly Target 533.96

Weekly price and volumes for Sarthak Indu

Date Closing Open Range Volume
Tue 06 January 2026 33.69 (2.71%) 33.80 33.50 - 33.80 0.4357 times
Fri 02 January 2026 32.80 (1.74%) 32.24 30.01 - 34.00 0.5829 times
Fri 26 December 2025 32.24 (4.3%) 30.91 30.00 - 36.95 0.3971 times
Fri 19 December 2025 30.91 (-3.47%) 30.51 29.03 - 34.45 0.7695 times
Fri 12 December 2025 32.02 (-8.25%) 35.24 29.11 - 35.35 1.5986 times
Fri 05 December 2025 34.90 (0%) 33.00 30.20 - 37.00 1.7755 times
Fri 28 November 2025 34.90 (5.76%) 33.00 33.00 - 38.00 0.7344 times
Fri 21 November 2025 33.00 (-6.38%) 35.30 30.71 - 35.32 1.0005 times
Fri 14 November 2025 35.25 (-10.87%) 40.34 35.00 - 40.34 1.8403 times
Fri 07 November 2025 39.55 (6.06%) 39.99 34.06 - 39.99 0.8654 times
Fri 31 October 2025 37.29 (-2.38%) 40.00 34.51 - 41.38 2.2891 times

 weekly chart SarthakIndu

Monthly price and charts SarthakIndu

Strong monthly Stock price targets for SarthakIndu 531930 are 31.9 and 35.79

Monthly Target 128.71
Monthly Target 231.2
Monthly Target 332.6
Monthly Target 435.09
Monthly Target 536.49

Monthly price and volumes Sarthak Indu

Date Closing Open Range Volume
Tue 06 January 2026 33.69 (10.93%) 31.13 30.11 - 34.00 0.0242 times
Wed 31 December 2025 30.37 (-12.98%) 33.00 29.03 - 37.00 0.161 times
Fri 28 November 2025 34.90 (-6.41%) 39.99 30.71 - 40.34 0.1479 times
Fri 31 October 2025 37.29 (1.72%) 38.19 34.20 - 41.38 0.2485 times
Tue 30 September 2025 36.66 (-8.9%) 40.24 34.23 - 43.98 0.4639 times
Fri 29 August 2025 40.24 (-8.55%) 46.00 39.05 - 46.79 0.4724 times
Thu 31 July 2025 44.00 (19.08%) 36.99 34.01 - 55.98 2.9554 times
Mon 30 June 2025 36.95 (12.45%) 32.00 31.01 - 41.99 0.629 times
Fri 30 May 2025 32.86 (-0.12%) 32.74 29.00 - 36.99 0.5654 times
Wed 30 April 2025 32.90 (13.41%) 29.01 26.92 - 35.85 4.3321 times
Fri 28 March 2025 29.01 (-1.09%) 28.01 26.40 - 32.90 0.3302 times

 monthly chart SarthakIndu

Yearly price and charts SarthakIndu

Strong yearly Stock price targets for SarthakIndu 531930 are 31.9 and 35.79

Yearly Target 128.71
Yearly Target 231.2
Yearly Target 332.6
Yearly Target 435.09
Yearly Target 536.49

Yearly price and volumes Sarthak Indu

Date Closing Open Range Volume
Tue 06 January 2026 33.69 (10.93%) 31.13 30.11 - 34.00 0.0052 times
Wed 31 December 2025 30.37 (5.78%) 29.98 26.40 - 55.98 3.1265 times
Tue 31 December 2024 28.71 (7.21%) 27.77 22.05 - 38.01 2.1452 times
Fri 29 December 2023 26.78 (-67.54%) 78.40 22.04 - 86.60 2.2536 times
Fri 30 December 2022 82.50 (-25.68%) 111.00 46.10 - 216.05 1.2504 times
Fri 31 December 2021 111.00 (1221.43%) 8.82 8.82 - 141.65 0.1004 times
Wed 30 December 2020 8.40 (5.79%) 7.94 7.55 - 8.40 0.0009 times
Mon 23 December 2019 7.94 (10.12%) 7.57 7.57 - 7.94 0.0005 times
Fri 14 December 2018 7.21 (0%) 6.87 6.87 - 7.21 0.1173 times
Tue 06 January 2026 (0%) - 0 times

Indicator Analysis of SarthakIndu

Tomorrow's movement Prediction of Sarthak Indu 531930 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 32.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sarthak Indu 531930 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 34

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SarthakIndu (531930) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SarthakIndu stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SarthakIndu in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SarthakIndu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SarthakIndu in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SarthakIndu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.58 and SarthakIndu 531930 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SarthakIndu 531930 stock. Volume based technical analysis of SarthakIndu 531930 stock is negative.

SarthakIndu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sarthak Indu 531930

DMA (daily moving average) of Sarthak Indu 531930

DMA period DMA value
5 day DMA 32.36
12 day DMA 32.16
20 day DMA 32.05
35 day DMA 32.92
50 day DMA 34.31
100 day DMA 36.85
150 day DMA 37.42
200 day DMA 35.89

EMA (exponential moving average) of Sarthak Indu 531930

EMA period EMA current EMA prev EMA prev2
5 day EMA32.8632.4531.83
12 day EMA32.4232.1931.92
20 day EMA32.5332.4132.28
35 day EMA33.3433.3233.3
50 day EMA34.334.3234.35

SMA (simple moving average) of Sarthak Indu 531930

SMA period SMA current SMA prev SMA prev2
5 day SMA32.3631.8231.49
12 day SMA32.1631.9331.72
20 day SMA32.0532.0132.07
35 day SMA32.9232.9332.97
50 day SMA34.3134.434.48
100 day SMA36.8536.9437.02
150 day SMA37.4237.437.39
200 day SMA35.8935.8735.85

Fundamentals, profit and EPS of Sarthak Indu 531930

EPS is 3.43 and PE is: 9.82

Last quarter profit: (September 2025 quarter) 0.32 crores (-63.64%)

Debt: 14.72 in crores

Market capitalization: 28.79

EPS is 4.04 and PE is: 8.34

Last quarter profit: (June 2025 quarter) 1.14 crores (356.00%)

Debt: 5.42 in crores

Market capitalization: 37.39

Videos related to: SarthakIndu 531930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SarthakIndu 531930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top