SarthakIndu 531930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarthak Indu 531930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531930
- 531930 Experts view
- Tomorrow's Movement 531930
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531930 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SarthakIndu
Strong intraday Stock price targets for SarthakIndu are 25.28 and 26.48
| Intraday Target 1 | 24.95 |
| Intraday Target 2 | 25.6 |
| Intraday Target 3 | 26.15 |
| Intraday Target 4 | 26.8 |
| Intraday Target 5 | 27.35 |
Daily price and volume Sarthak Indu
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 26.25 (-0.72%) | 26.70 | 25.50 - 26.70 | 0.7737 times | Thu 02 July 2026 | 26.44 (-0.19%) | 26.49 | 24.00 - 26.49 | 4.2428 times | Wed 01 July 2026 | 26.49 (4.5%) | 25.85 | 24.70 - 26.49 | 0.7957 times | Tue 30 June 2026 | 25.35 (-2.01%) | 26.48 | 25.35 - 26.48 | 0.0578 times | Mon 29 June 2026 | 25.87 (-0.5%) | 26.49 | 25.35 - 26.49 | 0.1432 times | Thu 25 June 2026 | 26.00 (0%) | 26.40 | 26.00 - 26.40 | 0.0688 times | Wed 24 June 2026 | 26.00 (-3.31%) | 26.00 | 26.00 - 26.50 | 0.3056 times | Tue 23 June 2026 | 26.89 (-0.37%) | 26.99 | 25.90 - 26.99 | 1.5639 times | Mon 22 June 2026 | 26.99 (0.19%) | 26.94 | 25.60 - 26.99 | 1.3959 times | Fri 19 June 2026 | 26.94 (2.55%) | 26.27 | 25.70 - 26.94 | 0.6525 times | Thu 18 June 2026 | 26.27 (1.16%) | 25.00 | 25.00 - 26.45 | 0.3194 times |
Weekly price and charts SarthakIndu
Strong weekly Stock price targets for SarthakIndu 531930 are 23.78 and 26.48
| Weekly Target 1 | 22.95 |
| Weekly Target 2 | 24.6 |
| Weekly Target 3 | 25.65 |
| Weekly Target 4 | 27.3 |
| Weekly Target 5 | 28.35 |
Weekly price and volumes for Sarthak Indu
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 26.25 (0.96%) | 26.49 | 24.00 - 26.70 | 0.7791 times | Thu 25 June 2026 | 26.00 (-3.49%) | 26.94 | 25.60 - 26.99 | 0.432 times | Fri 19 June 2026 | 26.94 (3.34%) | 25.25 | 24.00 - 26.94 | 2.5812 times | Fri 12 June 2026 | 26.07 (2%) | 25.00 | 24.50 - 26.99 | 0.1659 times | Fri 05 June 2026 | 25.56 (-2.41%) | 26.87 | 25.00 - 27.00 | 1.5293 times | Fri 29 May 2026 | 26.19 (1.12%) | 25.55 | 25.55 - 27.25 | 0.5297 times | Fri 22 May 2026 | 25.90 (-4%) | 26.71 | 24.55 - 27.59 | 0.3717 times | Fri 15 May 2026 | 26.98 (-3.64%) | 28.00 | 26.30 - 28.00 | 1.2136 times | Fri 08 May 2026 | 28.00 (4.67%) | 27.60 | 26.41 - 29.93 | 1.6352 times | Thu 30 April 2026 | 26.75 (0.72%) | 27.46 | 26.50 - 27.50 | 0.7623 times | Fri 24 April 2026 | 26.56 (-2.35%) | 28.40 | 26.34 - 28.70 | 1.3762 times |
Monthly price and charts SarthakIndu
Strong monthly Stock price targets for SarthakIndu 531930 are 25.13 and 27.83
| Monthly Target 1 | 22.95 |
| Monthly Target 2 | 24.6 |
| Monthly Target 3 | 25.65 |
| Monthly Target 4 | 27.3 |
| Monthly Target 5 | 28.35 |
Monthly price and volumes Sarthak Indu
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 26.25 (3.55%) | 25.85 | 24.00 - 26.70 | 0.0221 times | Tue 30 June 2026 | 25.35 (-3.21%) | 26.87 | 24.00 - 27.00 | 0.1387 times | Fri 29 May 2026 | 26.19 (-2.09%) | 27.60 | 24.55 - 29.93 | 0.1098 times | Thu 30 April 2026 | 26.75 (18.05%) | 22.66 | 22.66 - 30.00 | 0.1681 times | Mon 30 March 2026 | 22.66 (-26.55%) | 28.00 | 21.20 - 30.98 | 8.2516 times | Fri 27 February 2026 | 30.85 (5.65%) | 33.00 | 27.51 - 33.80 | 0.2781 times | Fri 30 January 2026 | 29.20 (-3.85%) | 31.13 | 26.63 - 34.99 | 0.179 times | Wed 31 December 2025 | 30.37 (-12.98%) | 33.00 | 29.03 - 37.00 | 0.2462 times | Fri 28 November 2025 | 34.90 (-6.41%) | 39.99 | 30.71 - 40.34 | 0.2263 times | Fri 31 October 2025 | 37.29 (1.72%) | 38.19 | 34.20 - 41.38 | 0.3801 times | Tue 30 September 2025 | 36.66 (-8.9%) | 40.24 | 34.23 - 43.98 | 0.7096 times |
Yearly price and charts SarthakIndu
Strong yearly Stock price targets for SarthakIndu 531930 are 16.83 and 30.62
| Yearly Target 1 | 13.69 |
| Yearly Target 2 | 19.97 |
| Yearly Target 3 | 27.48 |
| Yearly Target 4 | 33.76 |
| Yearly Target 5 | 41.27 |
Yearly price and volumes Sarthak Indu
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 26.25 (-13.57%) | 31.13 | 21.20 - 34.99 | 1.1212 times | Wed 31 December 2025 | 30.37 (5.78%) | 29.98 | 26.40 - 55.98 | 2.7386 times | Tue 31 December 2024 | 28.71 (7.21%) | 27.77 | 22.05 - 38.01 | 1.8791 times | Fri 29 December 2023 | 26.78 (-67.54%) | 78.40 | 22.04 - 86.60 | 1.974 times | Fri 30 December 2022 | 82.50 (-25.68%) | 111.00 | 46.10 - 216.05 | 1.0953 times | Fri 31 December 2021 | 111.00 (1221.43%) | 8.82 | 8.82 - 141.65 | 0.0879 times | Wed 30 December 2020 | 8.40 (5.79%) | 7.94 | 7.55 - 8.40 | 0.0008 times | Mon 23 December 2019 | 7.94 (10.12%) | 7.57 | 7.57 - 7.94 | 0.0005 times | Fri 14 December 2018 | 7.21 (0%) | 6.87 | 6.87 - 7.21 | 0.1027 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SarthakIndu
Tomorrow's movement Prediction of Sarthak Indu 531930 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 26.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sarthak Indu 531930 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sarthak Indu 531930 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SarthakIndu (531930) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SarthakIndu stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SarthakIndu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SarthakIndu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SarthakIndu in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SarthakIndu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.58 and SarthakIndu 531930 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SarthakIndu 531930 stock. Volume based technical analysis of SarthakIndu 531930 stock is negative.
SarthakIndu Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarthak Indu 531930
DMA (daily moving average) of Sarthak Indu 531930
| DMA period | DMA value |
| 5 day DMA | 26.08 |
| 12 day DMA | 26.29 |
| 20 day DMA | 26.08 |
| 35 day DMA | 26.17 |
| 50 day DMA | 26.52 |
| 100 day DMA | 27.55 |
| 150 day DMA | 29.11 |
| 200 day DMA | 31.17 |
EMA (exponential moving average) of Sarthak Indu 531930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.22 | 26.2 | 26.08 |
| 12 day EMA | 26.19 | 26.18 | 26.13 |
| 20 day EMA | 26.2 | 26.19 | 26.16 |
| 35 day EMA | 26.36 | 26.37 | 26.37 |
| 50 day EMA | 26.55 | 26.56 | 26.56 |
SMA (simple moving average) of Sarthak Indu 531930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.08 | 26.03 | 25.94 |
| 12 day SMA | 26.29 | 26.22 | 26.12 |
| 20 day SMA | 26.08 | 26.05 | 26.01 |
| 35 day SMA | 26.17 | 26.19 | 26.22 |
| 50 day SMA | 26.52 | 26.52 | 26.55 |
| 100 day SMA | 27.55 | 27.6 | 27.65 |
| 150 day SMA | 29.11 | 29.16 | 29.21 |
| 200 day SMA | 31.17 | 31.24 | 31.31 |
Fundamentals, profit and EPS of Sarthak Indu 531930
EPS is 3.75 and PE is: 7
Last quarter profit: (March 2026 quarter) 1.60 crores (131.88%)
Debt: 14.42 in crores
Market capitalization: 24.16
EPS is 2.78 and PE is: 9.44
Last quarter profit: (December 2025 quarter) 0.43 crores (-58.65%)
Debt: 14.72 in crores
Market capitalization: 22.84
Videos related to: SarthakIndu 531930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


