Munafa Stock Market Course + Intraday & FNO calls 
SarthakIndu 531930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarthak Indu 531930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531930
- 531930 Experts view
- Tomorrow's Movement 531930
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531930 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SarthakIndu
Strong intraday Stock price targets for SarthakIndu are 33.31 and 33.97
| Intraday Target 1 | 32.76 |
| Intraday Target 2 | 33.19 |
| Intraday Target 3 | 33.416666666667 |
| Intraday Target 4 | 33.85 |
| Intraday Target 5 | 34.08 |
Daily price and volume Sarthak Indu
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 33.63 (-0.06%) | 32.98 | 32.98 - 33.64 | 0.0701 times | Fri 09 January 2026 | 33.65 (-0.97%) | 33.95 | 33.64 - 33.95 | 2.2568 times | Thu 08 January 2026 | 33.98 (6.59%) | 31.88 | 31.00 - 33.98 | 0.4982 times | Wed 07 January 2026 | 31.88 (-5.37%) | 34.99 | 31.70 - 34.99 | 2.1671 times | Tue 06 January 2026 | 33.69 (0%) | 33.59 | 33.59 - 33.69 | 0.131 times | Mon 05 January 2026 | 33.69 (2.71%) | 33.80 | 33.50 - 33.80 | 2.0609 times | Fri 02 January 2026 | 32.80 (4.93%) | 34.00 | 30.11 - 34.00 | 0.8396 times | Thu 01 January 2026 | 31.26 (2.93%) | 31.13 | 31.13 - 33.00 | 0.6271 times | Wed 31 December 2025 | 30.37 (-2.03%) | 34.00 | 30.01 - 34.00 | 1.148 times | Tue 30 December 2025 | 31.00 (-3.13%) | 31.91 | 30.96 - 31.91 | 0.2011 times | Mon 29 December 2025 | 32.00 (-0.74%) | 32.24 | 32.00 - 32.24 | 0.1166 times |
Weekly price and charts SarthakIndu
Strong weekly Stock price targets for SarthakIndu 531930 are 33.31 and 33.97
| Weekly Target 1 | 32.76 |
| Weekly Target 2 | 33.19 |
| Weekly Target 3 | 33.416666666667 |
| Weekly Target 4 | 33.85 |
| Weekly Target 5 | 34.08 |
Weekly price and volumes for Sarthak Indu
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 33.63 (-0.06%) | 32.98 | 32.98 - 33.64 | 0.0138 times | Fri 09 January 2026 | 33.65 (2.59%) | 33.80 | 31.00 - 34.99 | 1.3964 times | Fri 02 January 2026 | 32.80 (1.74%) | 32.24 | 30.01 - 34.00 | 0.5756 times | Fri 26 December 2025 | 32.24 (4.3%) | 30.91 | 30.00 - 36.95 | 0.3922 times | Fri 19 December 2025 | 30.91 (-3.47%) | 30.51 | 29.03 - 34.45 | 0.7598 times | Fri 12 December 2025 | 32.02 (-8.25%) | 35.24 | 29.11 - 35.35 | 1.5786 times | Fri 05 December 2025 | 34.90 (0%) | 33.00 | 30.20 - 37.00 | 1.7533 times | Fri 28 November 2025 | 34.90 (5.76%) | 33.00 | 33.00 - 38.00 | 0.7252 times | Fri 21 November 2025 | 33.00 (-6.38%) | 35.30 | 30.71 - 35.32 | 0.988 times | Fri 14 November 2025 | 35.25 (-10.87%) | 40.34 | 35.00 - 40.34 | 1.8173 times | Fri 07 November 2025 | 39.55 (6.06%) | 39.99 | 34.06 - 39.99 | 0.8546 times |
Monthly price and charts SarthakIndu
Strong monthly Stock price targets for SarthakIndu 531930 are 31.87 and 36.75
| Monthly Target 1 | 28.03 |
| Monthly Target 2 | 30.83 |
| Monthly Target 3 | 32.91 |
| Monthly Target 4 | 35.71 |
| Monthly Target 5 | 37.79 |
Monthly price and volumes Sarthak Indu
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 33.63 (10.73%) | 31.13 | 30.11 - 34.99 | 0.0571 times | Wed 31 December 2025 | 30.37 (-12.98%) | 33.00 | 29.03 - 37.00 | 0.1605 times | Fri 28 November 2025 | 34.90 (-6.41%) | 39.99 | 30.71 - 40.34 | 0.1475 times | Fri 31 October 2025 | 37.29 (1.72%) | 38.19 | 34.20 - 41.38 | 0.2477 times | Tue 30 September 2025 | 36.66 (-8.9%) | 40.24 | 34.23 - 43.98 | 0.4624 times | Fri 29 August 2025 | 40.24 (-8.55%) | 46.00 | 39.05 - 46.79 | 0.4708 times | Thu 31 July 2025 | 44.00 (19.08%) | 36.99 | 34.01 - 55.98 | 2.9457 times | Mon 30 June 2025 | 36.95 (12.45%) | 32.00 | 31.01 - 41.99 | 0.627 times | Fri 30 May 2025 | 32.86 (-0.12%) | 32.74 | 29.00 - 36.99 | 0.5636 times | Wed 30 April 2025 | 32.90 (13.41%) | 29.01 | 26.92 - 35.85 | 4.3179 times | Fri 28 March 2025 | 29.01 (-1.09%) | 28.01 | 26.40 - 32.90 | 0.3291 times |
Yearly price and charts SarthakIndu
Strong yearly Stock price targets for SarthakIndu 531930 are 31.87 and 36.75
| Yearly Target 1 | 28.03 |
| Yearly Target 2 | 30.83 |
| Yearly Target 3 | 32.91 |
| Yearly Target 4 | 35.71 |
| Yearly Target 5 | 37.79 |
Yearly price and volumes Sarthak Indu
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 33.63 (10.73%) | 31.13 | 30.11 - 34.99 | 0.0123 times | Wed 31 December 2025 | 30.37 (5.78%) | 29.98 | 26.40 - 55.98 | 3.1241 times | Tue 31 December 2024 | 28.71 (7.21%) | 27.77 | 22.05 - 38.01 | 2.1435 times | Fri 29 December 2023 | 26.78 (-67.54%) | 78.40 | 22.04 - 86.60 | 2.2518 times | Fri 30 December 2022 | 82.50 (-25.68%) | 111.00 | 46.10 - 216.05 | 1.2495 times | Fri 31 December 2021 | 111.00 (1221.43%) | 8.82 | 8.82 - 141.65 | 0.1003 times | Wed 30 December 2020 | 8.40 (5.79%) | 7.94 | 7.55 - 8.40 | 0.0009 times | Mon 23 December 2019 | 7.94 (10.12%) | 7.57 | 7.57 - 7.94 | 0.0005 times | Fri 14 December 2018 | 7.21 (0%) | 6.87 | 6.87 - 7.21 | 0.1172 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SarthakIndu
Tomorrow's movement Prediction of Sarthak Indu 531930 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sarthak Indu 531930 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sarthak Indu 531930 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 34
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SarthakIndu (531930) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SarthakIndu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SarthakIndu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SarthakIndu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SarthakIndu in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SarthakIndu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.64 and SarthakIndu 531930 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SarthakIndu 531930 stock. Volume based technical analysis of SarthakIndu 531930 stock is negative.
SarthakIndu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarthak Indu 531930
DMA (daily moving average) of Sarthak Indu 531930
| DMA period | DMA value |
| 5 day DMA | 33.37 |
| 12 day DMA | 32.52 |
| 20 day DMA | 32.27 |
| 35 day DMA | 32.84 |
| 50 day DMA | 33.91 |
| 100 day DMA | 36.42 |
| 150 day DMA | 37.42 |
| 200 day DMA | 35.93 |
EMA (exponential moving average) of Sarthak Indu 531930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.36 | 33.22 | 33.01 |
| 12 day EMA | 32.89 | 32.75 | 32.59 |
| 20 day EMA | 32.82 | 32.74 | 32.64 |
| 35 day EMA | 33.42 | 33.41 | 33.4 |
| 50 day EMA | 34.22 | 34.24 | 34.26 |
SMA (simple moving average) of Sarthak Indu 531930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.37 | 33.38 | 33.21 |
| 12 day SMA | 32.52 | 32.55 | 32.57 |
| 20 day SMA | 32.27 | 32.19 | 32.19 |
| 35 day SMA | 32.84 | 32.82 | 32.85 |
| 50 day SMA | 33.91 | 33.99 | 34.08 |
| 100 day SMA | 36.42 | 36.53 | 36.63 |
| 150 day SMA | 37.42 | 37.42 | 37.42 |
| 200 day SMA | 35.93 | 35.92 | 35.9 |
Fundamentals, profit and EPS of Sarthak Indu 531930
EPS is 3.43 and PE is: 9.8
Last quarter profit: (September 2025 quarter) 0.32 crores (-63.64%)
Debt: 14.72 in crores
Market capitalization: 28.79
EPS is 4.04 and PE is: 8.32
Last quarter profit: (June 2025 quarter) 1.14 crores (356.00%)
Debt: 5.42 in crores
Market capitalization: 37.39
Videos related to: SarthakIndu 531930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
