ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SarthakIndu 531930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarthak Indu 531930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SarthakIndu

Strong intraday Stock price targets for SarthakIndu are 23.15 and 28

Intraday Target 121.81
Intraday Target 224.48
Intraday Target 326.663333333333
Intraday Target 429.33
Intraday Target 531.51

Daily price and volume Sarthak Indu

Date Closing Open Range Volume
Thu 12 March 2026 27.14 (-6.38%) 28.85 24.00 - 28.85 0.9194 times
Wed 11 March 2026 28.99 (-2.69%) 29.01 26.01 - 29.79 4.8508 times
Tue 10 March 2026 29.79 (7.2%) 27.79 26.00 - 29.89 0.3597 times
Mon 09 March 2026 27.79 (-2.49%) 27.95 26.45 - 27.95 0.2665 times
Fri 06 March 2026 28.50 (-0.8%) 28.85 28.50 - 29.50 0.0257 times
Thu 05 March 2026 28.73 (-0.79%) 29.75 28.60 - 29.99 0.3005 times
Wed 04 March 2026 28.96 (-3.4%) 30.98 27.20 - 30.98 0.7693 times
Mon 02 March 2026 29.98 (-2.82%) 28.00 28.00 - 30.35 0.2071 times
Fri 27 February 2026 30.85 (-0.45%) 31.50 28.60 - 31.50 0.145 times
Thu 26 February 2026 30.99 (0.45%) 33.00 29.00 - 33.00 2.1561 times
Wed 25 February 2026 30.85 (2.05%) 28.01 28.01 - 32.67 0.0165 times

 Daily chart SarthakIndu

Weekly price and charts SarthakIndu

Strong weekly Stock price targets for SarthakIndu 531930 are 22.63 and 28.52

Weekly Target 121.12
Weekly Target 224.13
Weekly Target 327.01
Weekly Target 430.02
Weekly Target 532.9

Weekly price and volumes for Sarthak Indu

Date Closing Open Range Volume
Thu 12 March 2026 27.14 (-4.77%) 27.95 24.00 - 29.89 3.344 times
Fri 06 March 2026 28.50 (-7.62%) 28.00 27.20 - 30.98 0.681 times
Fri 27 February 2026 30.85 (-4.49%) 31.00 28.00 - 33.78 1.7752 times
Fri 20 February 2026 32.30 (-2.03%) 33.13 27.51 - 33.13 0.6842 times
Fri 13 February 2026 32.97 (13.14%) 29.15 29.15 - 33.80 0.3365 times
Fri 06 February 2026 29.14 (-0.21%) 33.00 29.00 - 33.45 0.962 times
Fri 30 January 2026 29.20 (-1.32%) 33.72 26.63 - 33.72 0.4341 times
Fri 23 January 2026 29.59 (-10.33%) 33.04 29.20 - 33.80 0.4568 times
Fri 16 January 2026 33.00 (-1.93%) 32.98 30.01 - 34.00 0.3526 times
Fri 09 January 2026 33.65 (2.59%) 33.80 31.00 - 34.99 0.9736 times
Fri 02 January 2026 32.80 (1.74%) 32.24 30.01 - 34.00 0.4013 times

 weekly chart SarthakIndu

Monthly price and charts SarthakIndu

Strong monthly Stock price targets for SarthakIndu 531930 are 22.08 and 29.06

Monthly Target 120.39
Monthly Target 223.77
Monthly Target 327.373333333333
Monthly Target 430.75
Monthly Target 534.35

Monthly price and volumes Sarthak Indu

Date Closing Open Range Volume
Thu 12 March 2026 27.14 (-12.03%) 28.00 24.00 - 30.98 0.3496 times
Fri 27 February 2026 30.85 (5.65%) 33.00 27.51 - 33.80 0.3264 times
Fri 30 January 2026 29.20 (-3.85%) 31.13 26.63 - 34.99 0.21 times
Wed 31 December 2025 30.37 (-12.98%) 33.00 29.03 - 37.00 0.2889 times
Fri 28 November 2025 34.90 (-6.41%) 39.99 30.71 - 40.34 0.2655 times
Fri 31 October 2025 37.29 (1.72%) 38.19 34.20 - 41.38 0.446 times
Tue 30 September 2025 36.66 (-8.9%) 40.24 34.23 - 43.98 0.8326 times
Fri 29 August 2025 40.24 (-8.55%) 46.00 39.05 - 46.79 0.8478 times
Thu 31 July 2025 44.00 (19.08%) 36.99 34.01 - 55.98 5.3043 times
Mon 30 June 2025 36.95 (12.45%) 32.00 31.01 - 41.99 1.1289 times
Fri 30 May 2025 32.86 (-0.12%) 32.74 29.00 - 36.99 1.0148 times

 monthly chart SarthakIndu

Yearly price and charts SarthakIndu

Strong yearly Stock price targets for SarthakIndu 531930 are 20.08 and 31.07

Yearly Target 117.72
Yearly Target 222.43
Yearly Target 328.71
Yearly Target 433.42
Yearly Target 539.7

Yearly price and volumes Sarthak Indu

Date Closing Open Range Volume
Thu 12 March 2026 27.14 (-10.64%) 31.13 24.00 - 34.99 0.1045 times
Wed 31 December 2025 30.37 (5.78%) 29.98 26.40 - 55.98 3.092 times
Tue 31 December 2024 28.71 (7.21%) 27.77 22.05 - 38.01 2.1216 times
Fri 29 December 2023 26.78 (-67.54%) 78.40 22.04 - 86.60 2.2287 times
Fri 30 December 2022 82.50 (-25.68%) 111.00 46.10 - 216.05 1.2366 times
Fri 31 December 2021 111.00 (1221.43%) 8.82 8.82 - 141.65 0.0993 times
Wed 30 December 2020 8.40 (5.79%) 7.94 7.55 - 8.40 0.0009 times
Mon 23 December 2019 7.94 (10.12%) 7.57 7.57 - 7.94 0.0005 times
Fri 14 December 2018 7.21 (0%) 6.87 6.87 - 7.21 0.116 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of SarthakIndu

Tomorrow's movement Prediction of Sarthak Indu 531930 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sarthak Indu 531930 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sarthak Indu 531930 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sarthak Indu 531930 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.85

Munafa value: 10 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 27, while middle bands are at 29 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SarthakIndu (531930) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SarthakIndu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SarthakIndu in short term and the sell signal is strong.

SarthakIndu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SarthakIndu in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SarthakIndu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.28 and SarthakIndu 531930 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SarthakIndu 531930 stock. Volume based technical analysis of SarthakIndu 531930 stock is negative.

SarthakIndu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sarthak Indu 531930

DMA (daily moving average) of Sarthak Indu 531930

DMA period DMA value
5 day DMA 28.44
12 day DMA 29.4
20 day DMA 30.49
35 day DMA 30.34
50 day DMA 30.97
100 day DMA 32.84
150 day DMA 35.2
200 day DMA 35.78

EMA (exponential moving average) of Sarthak Indu 531930

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4229.0629.1
12 day EMA29.2429.6229.73
20 day EMA29.7830.0630.17
35 day EMA30.4530.6430.74
50 day EMA30.8631.0131.09

SMA (simple moving average) of Sarthak Indu 531930

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4428.7628.75
12 day SMA29.429.6229.9
20 day SMA30.4930.6830.78
35 day SMA30.3430.4230.47
50 day SMA30.9731.0531.11
100 day SMA32.8432.9232.98
150 day SMA35.235.335.4
200 day SMA35.7835.835.81

Fundamentals, profit and EPS of Sarthak Indu 531930

EPS is 3.43 and PE is: 7.91

Last quarter profit: (September 2025 quarter) 0.32 crores (-63.64%)

Debt: 14.72 in crores

Market capitalization: 28.79

EPS is 4.04 and PE is: 6.72

Last quarter profit: (June 2025 quarter) 1.14 crores (356.00%)

Debt: 5.42 in crores

Market capitalization: 37.39

Videos related to: SarthakIndu 531930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SarthakIndu 531930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top