SarthakIndu 531930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarthak Indu 531930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531930
- 531930 Experts view
- Tomorrow's Movement 531930
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531930 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SarthakIndu
Strong intraday Stock price targets for SarthakIndu are 25 and 25
| Intraday Target 1 | 25 |
| Intraday Target 2 | 25 |
| Intraday Target 3 | 25 |
| Intraday Target 4 | 25 |
| Intraday Target 5 | 25 |
Daily price and volume Sarthak Indu
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 25.00 (0%) | 25.00 | 25.00 - 25.00 | 0.7093 times | Thu 01 October 2026 | 25.00 (0%) | 25.00 | 24.00 - 25.00 | 2.4758 times | Tue 29 September 2026 | 25.00 (4.08%) | 25.00 | 25.00 - 25.00 | 0.0147 times | Fri 25 September 2026 | 24.02 (-3.92%) | 24.00 | 22.67 - 25.00 | 3.3064 times | Thu 24 September 2026 | 25.00 (-3.81%) | 25.99 | 25.00 - 25.99 | 0.0772 times | Wed 23 September 2026 | 25.99 (0.43%) | 26.00 | 25.00 - 26.00 | 1.0695 times | Tue 22 September 2026 | 25.88 (2.7%) | 24.25 | 24.25 - 26.00 | 1.1797 times | Mon 21 September 2026 | 25.20 (-2.59%) | 26.50 | 25.20 - 26.50 | 0.1764 times | Fri 18 September 2026 | 25.87 (-0.5%) | 25.00 | 24.00 - 25.87 | 0.9874 times | Thu 17 September 2026 | 26.00 (0%) | 26.00 | 26.00 - 26.00 | 0.0037 times | Wed 16 September 2026 | 26.00 (4%) | 26.00 | 25.20 - 26.00 | 0.2952 times |
Weekly price and charts SarthakIndu
Strong weekly Stock price targets for SarthakIndu 531930 are 25 and 25
| Weekly Target 1 | 25 |
| Weekly Target 2 | 25 |
| Weekly Target 3 | 25 |
| Weekly Target 4 | 25 |
| Weekly Target 5 | 25 |
Weekly price and volumes for Sarthak Indu
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 25.00 (0%) | 25.00 | 25.00 - 25.00 | 0.1918 times | Thu 01 October 2026 | 25.00 (4.08%) | 25.00 | 24.00 - 25.00 | 0.6733 times | Fri 25 September 2026 | 24.02 (-7.15%) | 26.50 | 22.67 - 26.50 | 1.5705 times | Fri 18 September 2026 | 25.87 (0.27%) | 25.92 | 24.00 - 26.00 | 0.3809 times | Fri 11 September 2026 | 25.80 (-0.77%) | 25.01 | 24.80 - 27.00 | 3.8834 times | Fri 04 September 2026 | 26.00 (0.97%) | 25.00 | 24.50 - 27.00 | 0.6243 times | Thu 27 August 2026 | 25.75 (0%) | 25.75 | 25.75 - 25.80 | 0.2524 times | Fri 21 August 2026 | 25.75 (0.98%) | 25.38 | 24.80 - 26.50 | 0.303 times | Fri 14 August 2026 | 25.50 (-3.77%) | 27.20 | 25.11 - 28.50 | 1.6016 times | Fri 07 August 2026 | 26.50 (2.71%) | 26.40 | 25.00 - 27.69 | 0.519 times | Fri 31 July 2026 | 25.80 (3.2%) | 25.75 | 25.00 - 26.00 | 0.5998 times |
Monthly price and charts SarthakIndu
Strong monthly Stock price targets for SarthakIndu 531930 are 24.5 and 25.5
| Monthly Target 1 | 23.67 |
| Monthly Target 2 | 24.33 |
| Monthly Target 3 | 24.666666666667 |
| Monthly Target 4 | 25.33 |
| Monthly Target 5 | 25.67 |
Monthly price and volumes Sarthak Indu
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 25.00 (0%) | 25.00 | 24.00 - 25.00 | 0.0285 times | Tue 29 September 2026 | 25.00 (-5.59%) | 26.10 | 22.67 - 27.00 | 0.2128 times | Mon 31 August 2026 | 26.48 (2.64%) | 26.40 | 24.80 - 28.50 | 0.0896 times | Fri 31 July 2026 | 25.80 (1.78%) | 25.85 | 23.01 - 27.25 | 0.099 times | Tue 30 June 2026 | 25.35 (-3.21%) | 26.87 | 24.00 - 27.00 | 0.1454 times | Fri 29 May 2026 | 26.19 (-2.09%) | 27.60 | 24.55 - 29.93 | 0.1152 times | Thu 30 April 2026 | 26.75 (18.05%) | 22.66 | 22.66 - 30.00 | 0.1763 times | Mon 30 March 2026 | 22.66 (-26.55%) | 28.00 | 21.20 - 30.98 | 8.6538 times | Fri 27 February 2026 | 30.85 (5.65%) | 33.00 | 27.51 - 33.80 | 0.2917 times | Fri 30 January 2026 | 29.20 (-3.85%) | 31.13 | 26.63 - 34.99 | 0.1877 times | Wed 31 December 2025 | 30.37 (-12.98%) | 33.00 | 29.03 - 37.00 | 0.2582 times |
Yearly price and charts SarthakIndu
Strong yearly Stock price targets for SarthakIndu 531930 are 16.21 and 30
| Yearly Target 1 | 13.27 |
| Yearly Target 2 | 19.14 |
| Yearly Target 3 | 27.063333333333 |
| Yearly Target 4 | 32.93 |
| Yearly Target 5 | 40.85 |
Yearly price and volumes Sarthak Indu
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 25.00 (-17.68%) | 31.13 | 21.20 - 34.99 | 1.1626 times | Wed 31 December 2025 | 30.37 (5.78%) | 29.98 | 26.40 - 55.98 | 2.7242 times | Tue 31 December 2024 | 28.71 (7.21%) | 27.77 | 22.05 - 38.01 | 1.8692 times | Fri 29 December 2023 | 26.78 (-67.54%) | 78.40 | 22.04 - 86.60 | 1.9636 times | Fri 30 December 2022 | 82.50 (-25.68%) | 111.00 | 46.10 - 216.05 | 1.0895 times | Fri 31 December 2021 | 111.00 (1221.43%) | 8.82 | 8.82 - 141.65 | 0.0874 times | Wed 30 December 2020 | 8.40 (5.79%) | 7.94 | 7.55 - 8.40 | 0.0008 times | Mon 23 December 2019 | 7.94 (10.12%) | 7.57 | 7.57 - 7.94 | 0.0005 times | Fri 14 December 2018 | 7.21 (0%) | 6.87 | 6.87 - 7.21 | 0.1022 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SarthakIndu
Tomorrow's movement Prediction of Sarthak Indu 531930 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sarthak Indu 531930 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SarthakIndu (531930) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SarthakIndu stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SarthakIndu in short term and the sell signal is strong.
SarthakIndu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SarthakIndu in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SarthakIndu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.98 and SarthakIndu 531930 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SarthakIndu 531930 stock. Volume based technical analysis of SarthakIndu 531930 stock is negative.
SarthakIndu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarthak Indu 531930
DMA (daily moving average) of Sarthak Indu 531930
| DMA period | DMA value |
| 5 day DMA | 24.8 |
| 12 day DMA | 25.33 |
| 20 day DMA | 25.55 |
| 35 day DMA | 25.77 |
| 50 day DMA | 25.6 |
| 100 day DMA | 26 |
| 150 day DMA | 26.8 |
| 200 day DMA | 28.08 |
EMA (exponential moving average) of Sarthak Indu 531930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.01 | 25.01 | 25.02 |
| 12 day EMA | 25.23 | 25.27 | 25.32 |
| 20 day EMA | 25.39 | 25.43 | 25.48 |
| 35 day EMA | 25.5 | 25.53 | 25.56 |
| 50 day EMA | 25.54 | 25.56 | 25.58 |
SMA (simple moving average) of Sarthak Indu 531930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.8 | 25 | 25.18 |
| 12 day SMA | 25.33 | 25.4 | 25.38 |
| 20 day SMA | 25.55 | 25.59 | 25.62 |
| 35 day SMA | 25.77 | 25.79 | 25.79 |
| 50 day SMA | 25.6 | 25.61 | 25.61 |
| 100 day SMA | 26 | 26.01 | 26.03 |
| 150 day SMA | 26.8 | 26.83 | 26.87 |
| 200 day SMA | 28.08 | 28.14 | 28.19 |
Fundamentals, profit and EPS of Sarthak Indu 531930
EPS is 3.75 and PE is: 6.67
Last quarter profit: (March 2026 quarter) 1.60 crores (131.88%)
Debt: 14.42 in crores
Market capitalization: 24.16
EPS is 2.78 and PE is: 8.99
Last quarter profit: (December 2025 quarter) 0.43 crores (-58.65%)
Debt: 14.72 in crores
Market capitalization: 22.84
Videos related to: SarthakIndu 531930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


