ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SarthakIndu 531930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarthak Indu 531930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SarthakIndu

Strong intraday Stock price targets for SarthakIndu are 31.75 and 35.69

Intraday Target 128.71
Intraday Target 230.84
Intraday Target 332.646666666667
Intraday Target 434.78
Intraday Target 536.59

Daily price and volume Sarthak Indu

Date Closing Open Range Volume
Mon 15 December 2025 32.98 (3%) 30.51 30.51 - 34.45 1.137 times
Fri 12 December 2025 32.02 (-5.07%) 31.30 30.01 - 34.80 1.357 times
Thu 11 December 2025 33.73 (8.84%) 30.99 30.49 - 34.00 1.234 times
Wed 10 December 2025 30.99 (-3.13%) 31.99 29.60 - 31.99 0.0775 times
Tue 09 December 2025 31.99 (-2.88%) 35.35 30.00 - 35.35 0.8828 times
Mon 08 December 2025 32.94 (-5.62%) 35.24 29.11 - 35.24 0.6742 times
Fri 05 December 2025 34.90 (9.71%) 35.00 34.90 - 35.00 0.0569 times
Thu 04 December 2025 31.81 (3.92%) 35.14 30.90 - 35.14 0.5241 times
Wed 03 December 2025 30.61 (-4.88%) 32.52 30.20 - 34.80 2.371 times
Tue 02 December 2025 32.18 (-12.32%) 36.70 32.00 - 36.70 1.6855 times
Mon 01 December 2025 36.70 (5.16%) 33.00 33.00 - 37.00 0.0558 times

 Daily chart SarthakIndu

Weekly price and charts SarthakIndu

Strong weekly Stock price targets for SarthakIndu 531930 are 31.75 and 35.69

Weekly Target 128.71
Weekly Target 230.84
Weekly Target 332.646666666667
Weekly Target 434.78
Weekly Target 536.59

Weekly price and volumes for Sarthak Indu

Date Closing Open Range Volume
Mon 15 December 2025 32.98 (3%) 30.51 30.51 - 34.45 0.3059 times
Fri 12 December 2025 32.02 (-8.25%) 35.24 29.11 - 35.35 1.1367 times
Fri 05 December 2025 34.90 (0%) 33.00 30.20 - 37.00 1.2626 times
Fri 28 November 2025 34.90 (5.76%) 33.00 33.00 - 38.00 0.5222 times
Fri 21 November 2025 33.00 (-6.38%) 35.30 30.71 - 35.32 0.7115 times
Fri 14 November 2025 35.25 (-10.87%) 40.34 35.00 - 40.34 1.3086 times
Fri 07 November 2025 39.55 (6.06%) 39.99 34.06 - 39.99 0.6154 times
Fri 31 October 2025 37.29 (-2.38%) 40.00 34.51 - 41.38 1.6278 times
Thu 23 October 2025 38.20 (9.3%) 34.78 34.78 - 38.20 0.7144 times
Fri 17 October 2025 34.95 (-5.18%) 38.20 34.20 - 38.20 1.795 times
Fri 10 October 2025 36.86 (-1.36%) 36.99 34.20 - 36.99 0.8667 times

 weekly chart SarthakIndu

Monthly price and charts SarthakIndu

Strong monthly Stock price targets for SarthakIndu 531930 are 27.1 and 34.99

Monthly Target 125.14
Monthly Target 229.06
Monthly Target 333.03
Monthly Target 436.95
Monthly Target 540.92

Monthly price and volumes Sarthak Indu

Date Closing Open Range Volume
Mon 15 December 2025 32.98 (-5.5%) 33.00 29.11 - 37.00 0.1234 times
Fri 28 November 2025 34.90 (-6.41%) 39.99 30.71 - 40.34 0.144 times
Fri 31 October 2025 37.29 (1.72%) 38.19 34.20 - 41.38 0.2419 times
Tue 30 September 2025 36.66 (-8.9%) 40.24 34.23 - 43.98 0.4517 times
Fri 29 August 2025 40.24 (-8.55%) 46.00 39.05 - 46.79 0.4599 times
Thu 31 July 2025 44.00 (19.08%) 36.99 34.01 - 55.98 2.8772 times
Mon 30 June 2025 36.95 (12.45%) 32.00 31.01 - 41.99 0.6124 times
Fri 30 May 2025 32.86 (-0.12%) 32.74 29.00 - 36.99 0.5505 times
Wed 30 April 2025 32.90 (13.41%) 29.01 26.92 - 35.85 4.2175 times
Fri 28 March 2025 29.01 (-1.09%) 28.01 26.40 - 32.90 0.3215 times
Fri 28 February 2025 29.33 (-25.37%) 37.50 29.20 - 40.60 0.6708 times

 monthly chart SarthakIndu

Yearly price and charts SarthakIndu

Strong yearly Stock price targets for SarthakIndu 531930 are 29.69 and 59.27

Yearly Target 18.87
Yearly Target 220.93
Yearly Target 338.453333333333
Yearly Target 450.51
Yearly Target 568.03

Yearly price and volumes Sarthak Indu

Date Closing Open Range Volume
Mon 15 December 2025 32.98 (14.87%) 29.98 26.40 - 55.98 2.7765 times
Tue 31 December 2024 28.71 (7.21%) 27.77 22.05 - 38.01 1.9095 times
Fri 29 December 2023 26.78 (-67.54%) 78.40 22.04 - 86.60 2.006 times
Fri 30 December 2022 82.50 (-25.68%) 111.00 46.10 - 216.05 1.113 times
Fri 31 December 2021 111.00 (1221.43%) 8.82 8.82 - 141.65 0.0893 times
Wed 30 December 2020 8.40 (5.79%) 7.94 7.55 - 8.40 0.0008 times
Mon 23 December 2019 7.94 (10.12%) 7.57 7.57 - 7.94 0.0005 times
Fri 14 December 2018 7.21 (0%) 6.87 6.87 - 7.21 0.1044 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of SarthakIndu

Tomorrow's movement Prediction of Sarthak Indu 531930 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sarthak Indu 531930 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sarthak Indu 531930 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 31, while middle bands are at 32 and 36

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SarthakIndu (531930) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SarthakIndu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SarthakIndu in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SarthakIndu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SarthakIndu in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SarthakIndu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.09 and SarthakIndu 531930 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SarthakIndu 531930 stock. Volume based technical analysis of SarthakIndu 531930 stock is negative.

SarthakIndu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sarthak Indu 531930

DMA (daily moving average) of Sarthak Indu 531930

DMA period DMA value
5 day DMA 32.34
12 day DMA 32.98
20 day DMA 33.65
35 day DMA 35.33
50 day DMA 35.61
100 day DMA 38.35
150 day DMA 37.42
200 day DMA 35.79

EMA (exponential moving average) of Sarthak Indu 531930

EMA period EMA current EMA prev EMA prev2
5 day EMA32.6632.532.74
12 day EMA33.0933.1133.31
20 day EMA33.733.7833.97
35 day EMA34.4434.5334.68
50 day EMA35.335.3935.53

SMA (simple moving average) of Sarthak Indu 531930

SMA period SMA current SMA prev SMA prev2
5 day SMA32.3432.3332.91
12 day SMA32.9833.1433.56
20 day SMA33.6533.733.86
35 day SMA35.3335.4835.64
50 day SMA35.6135.6935.75
100 day SMA38.3538.538.64
150 day SMA37.4237.437.39
200 day SMA35.7935.835.81

Fundamentals, profit and EPS of Sarthak Indu 531930

EPS is 3.43 and PE is: 9.62

Last quarter profit: (September 2025 quarter) 0.32 crores (-63.64%)

Debt: 14.72 in crores

Market capitalization: 28.79

EPS is 4.04 and PE is: 8.16

Last quarter profit: (June 2025 quarter) 1.14 crores (356.00%)

Debt: 5.42 in crores

Market capitalization: 37.39

Videos related to: SarthakIndu 531930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SarthakIndu 531930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top