ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldenCarpe 531928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Golden Carpe 531928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GoldenCarpe

Strong intraday Stock price targets for GoldenCarpe are 9.5 and 9.5

Intraday Target 19.5
Intraday Target 29.5
Intraday Target 39.5
Intraday Target 49.5
Intraday Target 59.5

Daily price and volume Golden Carpe

Date Closing Open Range Volume
Tue 10 March 2026 9.50 (4.97%) 9.50 9.50 - 9.50 0.3519 times
Fri 06 March 2026 9.05 (-4.23%) 9.64 9.02 - 9.64 2.7179 times
Thu 05 March 2026 9.45 (-4.26%) 9.87 9.45 - 9.87 0.0379 times
Wed 04 March 2026 9.87 (-4.64%) 10.56 9.87 - 10.86 4.8565 times
Mon 02 March 2026 10.35 (2.48%) 10.35 10.35 - 10.35 0.0108 times
Mon 23 February 2026 10.10 (0.3%) 10.10 10.10 - 10.10 1.3535 times
Fri 20 February 2026 10.07 (-5%) 10.07 10.07 - 10.07 0.0054 times
Thu 19 February 2026 10.60 (-4.93%) 11.15 10.60 - 11.15 0.6335 times
Wed 18 February 2026 11.15 (0%) 11.15 11.15 - 11.15 0.0054 times
Tue 17 February 2026 11.15 (0%) 11.37 11.15 - 11.37 0.0271 times
Mon 16 February 2026 11.15 (2.01%) 11.15 11.15 - 11.15 0.0054 times

Daily chart GoldenCarpe

Weekly price and charts GoldenCarpe

Strong weekly Stock price targets for GoldenCarpe 531928 are 9.5 and 9.5

Weekly Target 19.5
Weekly Target 29.5
Weekly Target 39.5
Weekly Target 49.5
Weekly Target 59.5

Weekly price and volumes for Golden Carpe

Date Closing Open Range Volume
Tue 10 March 2026 9.50 (4.97%) 9.50 9.50 - 9.50 0.0821 times
Fri 06 March 2026 9.05 (-10.4%) 10.35 9.02 - 10.86 1.7778 times
Mon 23 February 2026 10.10 (0.3%) 10.10 10.10 - 10.10 0.3157 times
Fri 20 February 2026 10.07 (-7.87%) 11.15 10.07 - 11.37 0.1578 times
Thu 12 February 2026 10.93 (1.58%) 10.98 10.87 - 11.20 2.2664 times
Fri 06 February 2026 10.76 (10.7%) 9.91 9.72 - 11.01 1.1768 times
Wed 28 January 2026 9.72 (-3.48%) 10.07 9.57 - 10.07 0.6389 times
Fri 23 January 2026 10.07 (9.34%) 9.39 9.20 - 10.07 2.548 times
Fri 16 January 2026 9.21 (-2.75%) 9.67 9.19 - 9.71 0.6402 times
Wed 07 January 2026 9.47 (0.11%) 9.46 9.46 - 9.47 0.3965 times
Fri 26 December 2025 9.46 (-4.64%) 10.12 9.43 - 10.41 1.5265 times

weekly chart GoldenCarpe

Monthly price and charts GoldenCarpe

Strong monthly Stock price targets for GoldenCarpe 531928 are 8.34 and 10.18

Monthly Target 17.95
Monthly Target 28.73
Monthly Target 39.7933333333333
Monthly Target 410.57
Monthly Target 511.63

Monthly price and volumes Golden Carpe

Date Closing Open Range Volume
Tue 10 March 2026 9.50 (-5.94%) 10.35 9.02 - 10.86 0.6213 times
Mon 23 February 2026 10.10 (3.91%) 9.91 9.72 - 11.37 1.3085 times
Wed 28 January 2026 9.72 (2.75%) 9.46 9.19 - 10.07 1.411 times
Fri 26 December 2025 9.46 (10.26%) 9.00 9.00 - 10.41 1.0836 times
Fri 28 November 2025 8.58 (-23.8%) 10.70 8.58 - 10.72 3.0873 times
Mon 27 October 2025 11.26 (-14.11%) 12.46 11.25 - 12.46 0.8441 times
Mon 15 September 2025 13.11 (-4.93%) 13.11 13.11 - 13.12 0.5796 times
Mon 18 August 2025 13.79 (4.95%) 13.79 13.79 - 13.79 0.0021 times
Thu 24 July 2025 13.14 (4.95%) 13.14 13.14 - 13.14 0.0021 times
Mon 30 June 2025 12.52 (-0.4%) 12.57 11.36 - 13.10 1.0604 times
Mon 19 May 2025 12.57 (0%) 12.57 12.57 - 12.57 0.0422 times

monthly chart GoldenCarpe

Yearly price and charts GoldenCarpe

Strong yearly Stock price targets for GoldenCarpe 531928 are 9.26 and 11.61

Yearly Target 17.61
Yearly Target 28.56
Yearly Target 39.9633333333333
Yearly Target 410.91
Yearly Target 512.31

Yearly price and volumes Golden Carpe

Date Closing Open Range Volume
Tue 10 March 2026 9.50 (0.42%) 9.46 9.02 - 11.37 0.1163 times
Fri 26 December 2025 9.46 (-33.19%) 14.16 8.58 - 14.16 0.4931 times
Mon 30 December 2024 14.16 (68.37%) 8.83 8.83 - 14.33 3.8073 times
Fri 29 December 2023 8.41 (-3.33%) 8.55 7.79 - 9.95 2.3258 times
Mon 26 December 2022 8.70 (23.4%) 7.40 7.20 - 8.96 0.9724 times
Tue 28 December 2021 7.05 (71.95%) 4.30 4.30 - 7.93 1.2139 times
Tue 29 December 2020 4.10 (-0.97%) 4.14 4.10 - 4.30 0.0504 times
Fri 27 December 2019 4.14 (-9.21%) 4.56 3.95 - 4.60 0.0124 times
Fri 02 November 2018 4.56 (0%) 5.06 4.56 - 5.06 0.0083 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of GoldenCarpe

Tomorrow's movement Prediction of Golden Carpe 531928 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Golden Carpe 531928 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 10 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldenCarpe (531928) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldenCarpe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GoldenCarpe in short term and the sell signal is strong.

GoldenCarpe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for GoldenCarpe in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoldenCarpe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.71 and GoldenCarpe 531928 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldenCarpe 531928 stock. Volume based technical analysis of GoldenCarpe 531928 stock is negative.

GoldenCarpe Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Golden Carpe 531928

DMA (daily moving average) of Golden Carpe 531928

DMA period DMA value
5 day DMA 9.64
12 day DMA 10.28
20 day DMA 10.42
35 day DMA 10.03
50 day DMA 9.93
100 day DMA 11.52
150 day DMA 10.74
200 day DMA 10.19

EMA (exponential moving average) of Golden Carpe 531928

EMA period EMA current EMA prev EMA prev2
5 day EMA9.619.679.98
12 day EMA1010.0910.28
20 day EMA10.1210.1810.3
35 day EMA10.2410.2810.35
50 day EMA10.1310.1610.21

SMA (simple moving average) of Golden Carpe 531928

SMA period SMA current SMA prev SMA prev2
5 day SMA9.649.769.97
12 day SMA10.2810.410.56
20 day SMA10.4210.4310.48
35 day SMA10.0310.0410.05
50 day SMA9.939.9810.05
100 day SMA11.5211.5311.56
150 day SMA10.7410.7310.73
200 day SMA10.1910.1910.18

Fundamentals, profit and EPS of Golden Carpe 531928

EPS is -0.26 and PE is: -36.54

Last quarter profit: (September 2022 quarter) -0.01 crores (88.89%)

Debt: 4.91 in crores

Market capitalization: 5.52

EPS is -0.39 and PE is: -24.36

Last quarter profit: (June 2022 quarter) -0.10 crores (16.67%)

Debt: 4.66 in crores

Market capitalization: 5.22

Videos related to: GoldenCarpe 531928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldenCarpe 531928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top