Munafa Stock Market Course + Intraday & FNO calls 
GoldenCarpe 531928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golden Carpe 531928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531928
- 531928 Experts view
- Tomorrow's Movement 531928
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531928 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldenCarpe
Strong intraday Stock price targets for GoldenCarpe are 9.46 and 9.46
| Intraday Target 1 | 9.46 |
| Intraday Target 2 | 9.46 |
| Intraday Target 3 | 9.46 |
| Intraday Target 4 | 9.46 |
| Intraday Target 5 | 9.46 |
Daily price and volume Golden Carpe
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.46 (0%) | 9.46 | 9.46 - 9.46 | 0.0035 times | Wed 24 December 2025 | 9.46 (-0.42%) | 9.51 | 9.46 - 9.51 | 3.1056 times | Tue 23 December 2025 | 9.50 (-4.23%) | 10.41 | 9.43 - 10.41 | 0.352 times | Mon 22 December 2025 | 9.92 (0%) | 10.12 | 9.92 - 10.12 | 0.7529 times | Fri 19 December 2025 | 9.92 (4.97%) | 9.45 | 9.45 - 9.92 | 0.0697 times | Tue 16 December 2025 | 9.45 (0%) | 9.45 | 9.45 - 9.45 | 3.4855 times | Thu 11 December 2025 | 9.45 (0%) | 9.45 | 9.45 - 9.45 | 0.2788 times | Wed 10 December 2025 | 9.45 (5%) | 9.45 | 9.45 - 9.45 | 0.1743 times | Wed 03 December 2025 | 9.00 (4.9%) | 9.00 | 9.00 - 9.00 | 0.732 times | Fri 28 November 2025 | 8.58 (-4.67%) | 8.58 | 8.58 - 8.58 | 1.0457 times | Thu 20 November 2025 | 9.00 (-1.75%) | 9.00 | 9.00 - 9.00 | 3.4855 times |
Weekly price and charts GoldenCarpe
Strong weekly Stock price targets for GoldenCarpe 531928 are 8.96 and 9.94
| Weekly Target 1 | 8.79 |
| Weekly Target 2 | 9.12 |
| Weekly Target 3 | 9.7666666666667 |
| Weekly Target 4 | 10.1 |
| Weekly Target 5 | 10.75 |
Weekly price and volumes for Golden Carpe
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.46 (-4.64%) | 10.12 | 9.43 - 10.41 | 1.0043 times | Fri 19 December 2025 | 9.92 (4.97%) | 9.45 | 9.45 - 9.92 | 0.8473 times | Thu 11 December 2025 | 9.45 (5%) | 9.45 | 9.45 - 9.45 | 0.108 times | Wed 03 December 2025 | 9.00 (4.9%) | 9.00 | 9.00 - 9.00 | 0.1744 times | Fri 28 November 2025 | 8.58 (-15.72%) | 9.69 | 8.58 - 10.00 | 3.6584 times | Fri 14 November 2025 | 10.18 (-9.59%) | 10.70 | 9.70 - 10.72 | 2.4215 times | Mon 27 October 2025 | 11.26 (-4.9%) | 11.25 | 11.25 - 11.26 | 0.6654 times | Mon 13 October 2025 | 11.84 (-4.98%) | 12.46 | 11.84 - 12.46 | 0.9138 times | Mon 06 October 2025 | 12.46 (-4.96%) | 12.46 | 12.46 - 12.46 | 0.0831 times | Mon 15 September 2025 | 13.11 (0%) | 13.11 | 13.11 - 13.11 | 0.1238 times | Mon 01 September 2025 | 13.11 (-4.93%) | 13.11 | 13.11 - 13.12 | 1.0176 times |
Monthly price and charts GoldenCarpe
Strong monthly Stock price targets for GoldenCarpe 531928 are 9.23 and 10.64
| Monthly Target 1 | 8.21 |
| Monthly Target 2 | 8.84 |
| Monthly Target 3 | 9.6233333333333 |
| Monthly Target 4 | 10.25 |
| Monthly Target 5 | 11.03 |
Monthly price and volumes Golden Carpe
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.46 (10.26%) | 9.00 | 9.00 - 10.41 | 1.3537 times | Fri 28 November 2025 | 8.58 (-23.8%) | 10.70 | 8.58 - 10.72 | 3.8568 times | Mon 27 October 2025 | 11.26 (-14.11%) | 12.46 | 11.25 - 12.46 | 1.0544 times | Mon 15 September 2025 | 13.11 (-4.93%) | 13.11 | 13.11 - 13.12 | 0.724 times | Mon 18 August 2025 | 13.79 (4.95%) | 13.79 | 13.79 - 13.79 | 0.0026 times | Thu 24 July 2025 | 13.14 (4.95%) | 13.14 | 13.14 - 13.14 | 0.0026 times | Mon 30 June 2025 | 12.52 (-0.4%) | 12.57 | 11.36 - 13.10 | 1.3248 times | Mon 19 May 2025 | 12.57 (0%) | 12.57 | 12.57 - 12.57 | 0.0527 times | Mon 28 April 2025 | 12.57 (-0.24%) | 11.97 | 11.97 - 13.23 | 0.1086 times | Thu 20 March 2025 | 12.60 (-1.25%) | 12.76 | 12.10 - 12.76 | 1.5197 times | Mon 24 February 2025 | 12.76 (-5.2%) | 12.79 | 12.16 - 12.79 | 0.0242 times |
Yearly price and charts GoldenCarpe
Strong yearly Stock price targets for GoldenCarpe 531928 are 6.23 and 11.81
| Yearly Target 1 | 5.15 |
| Yearly Target 2 | 7.31 |
| Yearly Target 3 | 10.733333333333 |
| Yearly Target 4 | 12.89 |
| Yearly Target 5 | 16.31 |
Yearly price and volumes Golden Carpe
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.46 (-33.19%) | 14.16 | 8.58 - 14.16 | 0.4441 times | Mon 30 December 2024 | 14.16 (68.37%) | 8.83 | 8.83 - 14.33 | 3.4286 times | Fri 29 December 2023 | 8.41 (-3.33%) | 8.55 | 7.79 - 9.95 | 2.0945 times | Mon 26 December 2022 | 8.70 (23.4%) | 7.40 | 7.20 - 8.96 | 0.8757 times | Tue 28 December 2021 | 7.05 (71.95%) | 4.30 | 4.30 - 7.93 | 1.0931 times | Tue 29 December 2020 | 4.10 (-0.97%) | 4.14 | 4.10 - 4.30 | 0.0454 times | Fri 27 December 2019 | 4.14 (-9.21%) | 4.56 | 3.95 - 4.60 | 0.0112 times | Fri 02 November 2018 | 4.56 (0%) | 5.06 | 4.56 - 5.06 | 0.0075 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldenCarpe
Tomorrow's movement Prediction of Golden Carpe 531928 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Golden Carpe 531928 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Golden Carpe 531928 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.69
Munafa value: 25 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldenCarpe (531928) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GoldenCarpe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoldenCarpe in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldenCarpe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldenCarpe in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldenCarpe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.37 and GoldenCarpe 531928 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldenCarpe 531928 stock. Volume based technical analysis of GoldenCarpe 531928 stock is negative.
GoldenCarpe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golden Carpe 531928
DMA (daily moving average) of Golden Carpe 531928
| DMA period | DMA value |
| 5 day DMA | 9.65 |
| 12 day DMA | 9.36 |
| 20 day DMA | 9.79 |
| 35 day DMA | 11.06 |
| 50 day DMA | 11.72 |
| 100 day DMA | 11.31 |
| 150 day DMA | 10.41 |
| 200 day DMA | 9.84 |
EMA (exponential moving average) of Golden Carpe 531928
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.53 | 9.56 | 9.61 |
| 12 day EMA | 9.67 | 9.71 | 9.75 |
| 20 day EMA | 10.05 | 10.11 | 10.18 |
| 35 day EMA | 10.76 | 10.84 | 10.92 |
| 50 day EMA | 11.67 | 11.76 | 11.85 |
SMA (simple moving average) of Golden Carpe 531928
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.65 | 9.65 | 9.65 |
| 12 day SMA | 9.36 | 9.37 | 9.41 |
| 20 day SMA | 9.79 | 9.94 | 10.12 |
| 35 day SMA | 11.06 | 11.14 | 11.21 |
| 50 day SMA | 11.72 | 11.79 | 11.86 |
| 100 day SMA | 11.31 | 11.31 | 11.31 |
| 150 day SMA | 10.41 | 10.41 | 10.4 |
| 200 day SMA | 9.84 | 9.83 | 9.82 |
Fundamentals, profit and EPS of Golden Carpe 531928
EPS is -0.26 and PE is: -36.38
Last quarter profit: (September 2022 quarter) -0.01 crores (88.89%)
Debt: 4.91 in crores
Market capitalization: 5.52
EPS is -0.39 and PE is: -24.26
Last quarter profit: (June 2022 quarter) -0.10 crores (16.67%)
Debt: 4.66 in crores
Market capitalization: 5.22
Videos related to: GoldenCarpe 531928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
