Munafa Stock Market Course + Intraday & FNO calls 
GoldenCarpe 531928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golden Carpe 531928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531928
- 531928 Experts view
- Tomorrow's Movement 531928
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531928 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldenCarpe
Strong intraday Stock price targets for GoldenCarpe are 10.33 and 10.78
| Intraday Target 1 | 10.25 |
| Intraday Target 2 | 10.4 |
| Intraday Target 3 | 10.7 |
| Intraday Target 4 | 10.85 |
| Intraday Target 5 | 11.15 |
Daily price and volume Golden Carpe
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 10.55 (0%) | 10.55 | 10.55 - 11.00 | 0.3891 times | Tue 01 September 2026 | 10.55 (0%) | 10.55 | 10.55 - 10.55 | 0.0309 times | Thu 27 August 2026 | 10.55 (0%) | 10.55 | 10.55 - 10.55 | 0.9018 times | Wed 26 August 2026 | 10.55 (0%) | 10.55 | 10.55 - 10.55 | 0.0062 times | Mon 24 August 2026 | 10.55 (0%) | 10.55 | 10.55 - 10.56 | 0.9759 times | Thu 20 August 2026 | 10.55 (0.48%) | 10.55 | 10.55 - 10.55 | 0.0679 times | Wed 19 August 2026 | 10.50 (-3.93%) | 10.93 | 10.40 - 10.93 | 1.0253 times | Thu 13 August 2026 | 10.93 (-4.96%) | 11.73 | 10.93 - 11.73 | 1.5442 times | Wed 12 August 2026 | 11.50 (0%) | 11.73 | 11.50 - 11.73 | 1.9642 times | Mon 10 August 2026 | 11.50 (-2.38%) | 11.89 | 11.20 - 11.89 | 3.0945 times | Fri 07 August 2026 | 11.78 (-4.92%) | 11.78 | 11.78 - 11.78 | 0.2779 times |
Weekly price and charts GoldenCarpe
Strong weekly Stock price targets for GoldenCarpe 531928 are 10.33 and 10.78
| Weekly Target 1 | 10.25 |
| Weekly Target 2 | 10.4 |
| Weekly Target 3 | 10.7 |
| Weekly Target 4 | 10.85 |
| Weekly Target 5 | 11.15 |
Weekly price and volumes for Golden Carpe
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 10.55 (0%) | 10.55 | 10.55 - 11.00 | 0.0865 times | Thu 27 August 2026 | 10.55 (0%) | 10.55 | 10.55 - 10.56 | 0.3882 times | Thu 20 August 2026 | 10.55 (-3.48%) | 10.93 | 10.40 - 10.93 | 0.2253 times | Thu 13 August 2026 | 10.93 (-7.22%) | 11.89 | 10.93 - 11.89 | 1.3606 times | Fri 07 August 2026 | 11.78 (-4.69%) | 11.80 | 11.78 - 12.39 | 0.8209 times | Wed 29 July 2026 | 12.36 (3%) | 12.36 | 12.36 - 12.36 | 4.5234 times | Mon 13 July 2026 | 12.00 (-4.38%) | 12.00 | 12.00 - 12.00 | 0.0064 times | Mon 22 June 2026 | 12.55 (0.4%) | 12.55 | 12.55 - 12.55 | 0.0305 times | Mon 08 June 2026 | 12.50 (-1.65%) | 12.50 | 12.50 - 12.50 | 0.0089 times | Mon 25 May 2026 | 12.71 (-1.93%) | 12.71 | 12.71 - 12.72 | 2.5493 times | Mon 18 May 2026 | 12.96 (0%) | 12.70 | 12.70 - 12.96 | 8.6827 times |
Monthly price and charts GoldenCarpe
Strong monthly Stock price targets for GoldenCarpe 531928 are 10.33 and 10.78
| Monthly Target 1 | 10.25 |
| Monthly Target 2 | 10.4 |
| Monthly Target 3 | 10.7 |
| Monthly Target 4 | 10.85 |
| Monthly Target 5 | 11.15 |
Monthly price and volumes Golden Carpe
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 10.55 (0%) | 10.55 | 10.55 - 11.00 | 0.0156 times | Thu 27 August 2026 | 10.55 (-14.64%) | 11.80 | 10.40 - 12.39 | 0.5032 times | Wed 29 July 2026 | 12.36 (-1.51%) | 12.00 | 12.00 - 12.36 | 0.8155 times | Mon 22 June 2026 | 12.55 (-1.26%) | 12.50 | 12.50 - 12.55 | 0.0071 times | Mon 25 May 2026 | 12.71 (2.91%) | 12.96 | 12.70 - 12.96 | 3.5346 times | Thu 30 April 2026 | 12.35 (34.83%) | 8.93 | 8.50 - 12.35 | 2.126 times | Fri 27 March 2026 | 9.16 (-9.31%) | 10.35 | 8.36 - 10.86 | 0.9319 times | Mon 23 February 2026 | 10.10 (3.91%) | 9.91 | 9.72 - 11.37 | 0.7108 times | Wed 28 January 2026 | 9.72 (2.75%) | 9.46 | 9.19 - 10.07 | 0.7665 times | Fri 26 December 2025 | 9.46 (10.26%) | 9.00 | 9.00 - 10.41 | 0.5887 times | Fri 28 November 2025 | 8.58 (-23.8%) | 10.70 | 8.58 - 10.72 | 1.6771 times |
Yearly price and charts GoldenCarpe
Strong yearly Stock price targets for GoldenCarpe 531928 are 9.46 and 14.06
| Yearly Target 1 | 6.02 |
| Yearly Target 2 | 8.29 |
| Yearly Target 3 | 10.623333333333 |
| Yearly Target 4 | 12.89 |
| Yearly Target 5 | 15.22 |
Yearly price and volumes Golden Carpe
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 10.55 (11.52%) | 9.46 | 8.36 - 12.96 | 0.5722 times | Fri 26 December 2025 | 9.46 (-33.19%) | 14.16 | 8.58 - 14.16 | 0.4678 times | Mon 30 December 2024 | 14.16 (68.37%) | 8.83 | 8.83 - 14.33 | 3.6119 times | Fri 29 December 2023 | 8.41 (-3.33%) | 8.55 | 7.79 - 9.95 | 2.2065 times | Mon 26 December 2022 | 8.70 (23.4%) | 7.40 | 7.20 - 8.96 | 0.9225 times | Tue 28 December 2021 | 7.05 (71.95%) | 4.30 | 4.30 - 7.93 | 1.1516 times | Tue 29 December 2020 | 4.10 (-0.97%) | 4.14 | 4.10 - 4.30 | 0.0478 times | Fri 27 December 2019 | 4.14 (-9.21%) | 4.56 | 3.95 - 4.60 | 0.0118 times | Fri 02 November 2018 | 4.56 (0%) | 5.06 | 4.56 - 5.06 | 0.0079 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldenCarpe
Tomorrow's movement Prediction of Golden Carpe 531928 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Golden Carpe 531928 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Golden Carpe 531928 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 15 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldenCarpe (531928) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldenCarpe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoldenCarpe in short term and the sell signal is strong.
GoldenCarpe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for GoldenCarpe in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldenCarpe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.08 and GoldenCarpe 531928 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldenCarpe 531928 stock. Volume based technical analysis of GoldenCarpe 531928 stock is negative.
GoldenCarpe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golden Carpe 531928
DMA (daily moving average) of Golden Carpe 531928
| DMA period | DMA value |
| 5 day DMA | 10.55 |
| 12 day DMA | 10.99 |
| 20 day DMA | 11.56 |
| 35 day DMA | 11.03 |
| 50 day DMA | 10.58 |
| 100 day DMA | 10.5 |
| 150 day DMA | 11.27 |
| 200 day DMA | 10.63 |
EMA (exponential moving average) of Golden Carpe 531928
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.6 | 10.63 | 10.67 |
| 12 day EMA | 10.9 | 10.96 | 11.04 |
| 20 day EMA | 11.05 | 11.1 | 11.16 |
| 35 day EMA | 10.91 | 10.93 | 10.95 |
| 50 day EMA | 10.63 | 10.63 | 10.63 |
SMA (simple moving average) of Golden Carpe 531928
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.55 | 10.55 | 10.54 |
| 12 day SMA | 10.99 | 11.1 | 11.25 |
| 20 day SMA | 11.56 | 11.68 | 11.77 |
| 35 day SMA | 11.03 | 10.99 | 10.94 |
| 50 day SMA | 10.58 | 10.59 | 10.61 |
| 100 day SMA | 10.5 | 10.51 | 10.53 |
| 150 day SMA | 11.27 | 11.26 | 11.25 |
| 200 day SMA | 10.63 | 10.62 | 10.61 |
Fundamentals, profit and EPS of Golden Carpe 531928
EPS is -0.26 and PE is: -40.58
Last quarter profit: (September 2022 quarter) -0.01 crores (88.89%)
Debt: 4.91 in crores
Market capitalization: 5.52
EPS is -0.39 and PE is: -27.05
Last quarter profit: (June 2022 quarter) -0.10 crores (16.67%)
Debt: 4.66 in crores
Market capitalization: 5.22
Videos related to: GoldenCarpe 531928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
