ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldenCarpe 531928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Golden Carpe 531928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GoldenCarpe

Strong intraday Stock price targets for GoldenCarpe are 10.05 and 10.05

Intraday Target 110.05
Intraday Target 210.05
Intraday Target 310.05
Intraday Target 410.05
Intraday Target 510.05

Daily price and volume Golden Carpe

Date Closing Open Range Volume
Tue 06 October 2026 10.05 (-1.95%) 10.05 10.05 - 10.05 0.0243 times
Thu 01 October 2026 10.25 (0.49%) 10.25 10.25 - 10.25 0.1217 times
Tue 29 September 2026 10.20 (-2.86%) 10.25 10.20 - 10.25 0.5353 times
Thu 24 September 2026 10.50 (4.58%) 10.50 10.50 - 10.50 1.6302 times
Wed 23 September 2026 10.04 (-4.83%) 10.34 10.03 - 10.34 2.1898 times
Mon 21 September 2026 10.55 (0%) 11.00 10.55 - 11.00 0.2676 times
Fri 04 September 2026 10.55 (0%) 10.55 10.55 - 10.55 0.0243 times
Thu 03 September 2026 10.55 (0%) 10.55 10.55 - 11.00 1.5328 times
Tue 01 September 2026 10.55 (0%) 10.55 10.55 - 10.55 0.1217 times
Thu 27 August 2026 10.55 (0%) 10.55 10.55 - 10.55 3.5523 times
Wed 26 August 2026 10.55 (0%) 10.55 10.55 - 10.55 0.0243 times

 Daily chart GoldenCarpe

Weekly price and charts GoldenCarpe

Strong weekly Stock price targets for GoldenCarpe 531928 are 10.05 and 10.05

Weekly Target 110.05
Weekly Target 210.05
Weekly Target 310.05
Weekly Target 410.05
Weekly Target 510.05

Weekly price and volumes for Golden Carpe

Date Closing Open Range Volume
Tue 06 October 2026 10.05 (-1.95%) 10.05 10.05 - 10.05 0.0017 times
Thu 01 October 2026 10.25 (-2.38%) 10.25 10.20 - 10.25 0.0449 times
Thu 24 September 2026 10.50 (-0.47%) 11.00 10.03 - 11.00 0.2791 times
Fri 04 September 2026 10.55 (0%) 10.55 10.55 - 11.00 0.1146 times
Thu 27 August 2026 10.55 (0%) 10.55 10.55 - 10.56 0.5066 times
Thu 20 August 2026 10.55 (-3.48%) 10.93 10.40 - 10.93 0.294 times
Thu 13 August 2026 10.93 (-7.22%) 11.89 10.93 - 11.89 1.7757 times
Fri 07 August 2026 11.78 (-4.69%) 11.80 11.78 - 12.39 1.0714 times
Wed 29 July 2026 12.36 (3%) 12.36 12.36 - 12.36 5.9037 times
Mon 13 July 2026 12.00 (-4.38%) 12.00 12.00 - 12.00 0.0083 times
Mon 22 June 2026 12.55 (0.4%) 12.55 12.55 - 12.55 0.0399 times

 weekly chart GoldenCarpe

Monthly price and charts GoldenCarpe

Strong monthly Stock price targets for GoldenCarpe 531928 are 9.95 and 10.15

Monthly Target 19.92
Monthly Target 29.98
Monthly Target 310.116666666667
Monthly Target 410.18
Monthly Target 510.32

Monthly price and volumes Golden Carpe

Date Closing Open Range Volume
Tue 06 October 2026 10.05 (-1.47%) 10.25 10.05 - 10.25 0.0015 times
Tue 29 September 2026 10.20 (-3.32%) 10.55 10.03 - 11.00 0.0628 times
Thu 27 August 2026 10.55 (-14.64%) 11.80 10.40 - 12.39 0.5321 times
Wed 29 July 2026 12.36 (-1.51%) 12.00 12.00 - 12.36 0.8624 times
Mon 22 June 2026 12.55 (-1.26%) 12.50 12.50 - 12.55 0.0075 times
Mon 25 May 2026 12.71 (2.91%) 12.96 12.70 - 12.96 3.7378 times
Thu 30 April 2026 12.35 (34.83%) 8.93 8.50 - 12.35 2.2482 times
Fri 27 March 2026 9.16 (-9.31%) 10.35 8.36 - 10.86 0.9855 times
Mon 23 February 2026 10.10 (3.91%) 9.91 9.72 - 11.37 0.7517 times
Wed 28 January 2026 9.72 (2.75%) 9.46 9.19 - 10.07 0.8106 times
Fri 26 December 2025 9.46 (10.26%) 9.00 9.00 - 10.41 0.6225 times

 monthly chart GoldenCarpe

Yearly price and charts GoldenCarpe

Strong yearly Stock price targets for GoldenCarpe 531928 are 9.21 and 13.81

Yearly Target 15.86
Yearly Target 27.95
Yearly Target 310.456666666667
Yearly Target 412.55
Yearly Target 515.06

Yearly price and volumes Golden Carpe

Date Closing Open Range Volume
Tue 06 October 2026 10.05 (6.24%) 9.46 8.36 - 12.96 0.5748 times
Fri 26 December 2025 9.46 (-33.19%) 14.16 8.58 - 14.16 0.4677 times
Mon 30 December 2024 14.16 (68.37%) 8.83 8.83 - 14.33 3.6108 times
Fri 29 December 2023 8.41 (-3.33%) 8.55 7.79 - 9.95 2.2058 times
Mon 26 December 2022 8.70 (23.4%) 7.40 7.20 - 8.96 0.9223 times
Tue 28 December 2021 7.05 (71.95%) 4.30 4.30 - 7.93 1.1512 times
Tue 29 December 2020 4.10 (-0.97%) 4.14 4.10 - 4.30 0.0478 times
Fri 27 December 2019 4.14 (-9.21%) 4.56 3.95 - 4.60 0.0118 times
Fri 02 November 2018 4.56 (0%) 5.06 4.56 - 5.06 0.0079 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of GoldenCarpe

Tomorrow's movement Prediction of Golden Carpe 531928 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Golden Carpe 531928 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Golden Carpe 531928 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.23

Munafa value: 35 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldenCarpe (531928) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GoldenCarpe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoldenCarpe in short term and the sell signal is strong.

GoldenCarpe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldenCarpe in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoldenCarpe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.41 and GoldenCarpe 531928 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldenCarpe 531928 stock. Volume based technical analysis of GoldenCarpe 531928 stock is negative.

GoldenCarpe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Golden Carpe 531928

DMA (daily moving average) of Golden Carpe 531928

DMA period DMA value
5 day DMA 10.21
12 day DMA 10.41
20 day DMA 10.79
35 day DMA 11.21
50 day DMA 10.59
100 day DMA 10.32
150 day DMA 11.23
200 day DMA 10.7

EMA (exponential moving average) of Golden Carpe 531928

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2310.3210.35
12 day EMA10.4610.5310.58
20 day EMA10.6510.7110.76
35 day EMA10.5510.5810.6
50 day EMA10.5110.5310.54

SMA (simple moving average) of Golden Carpe 531928

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2110.3110.37
12 day SMA10.4110.4510.47
20 day SMA10.7910.9111.01
35 day SMA11.2111.211.19
50 day SMA10.5910.5810.57
100 day SMA10.3210.3510.38
150 day SMA11.2311.2411.25
200 day SMA10.710.6910.68

Fundamentals, profit and EPS of Golden Carpe 531928

EPS is -0.26 and PE is: -38.65

Last quarter profit: (September 2022 quarter) -0.01 crores (88.89%)

Debt: 4.91 in crores

Market capitalization: 5.52

EPS is -0.39 and PE is: -25.77

Last quarter profit: (June 2022 quarter) -0.10 crores (16.67%)

Debt: 4.66 in crores

Market capitalization: 5.22

Videos related to: GoldenCarpe 531928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldenCarpe 531928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top