Munafa Stock Market Course + Intraday & FNO calls 
GoldenCarpe 531928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golden Carpe 531928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531928
- 531928 Experts view
- Tomorrow's Movement 531928
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531928 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldenCarpe
Strong intraday Stock price targets for GoldenCarpe are 10.18 and 10.18
| Intraday Target 1 | 10.18 |
| Intraday Target 2 | 10.18 |
| Intraday Target 3 | 10.18 |
| Intraday Target 4 | 10.18 |
| Intraday Target 5 | 10.18 |
Daily price and volume Golden Carpe
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 10.18 (2.41%) | 10.18 | 10.18 - 10.18 | 1.5228 times | Wed 22 April 2026 | 9.94 (0%) | 10.18 | 9.94 - 10.18 | 0.0182 times | Mon 20 April 2026 | 9.94 (2.47%) | 9.94 | 9.94 - 9.94 | 0.3643 times | Fri 17 April 2026 | 9.70 (-2.61%) | 9.70 | 9.70 - 10.00 | 0.5064 times | Wed 08 April 2026 | 9.96 (4.95%) | 9.96 | 9.96 - 9.96 | 1.0929 times | Tue 07 April 2026 | 9.49 (1.28%) | 9.60 | 9.37 - 9.60 | 0.0073 times | Mon 06 April 2026 | 9.37 (4.93%) | 9.15 | 8.50 - 9.37 | 0.6084 times | Wed 01 April 2026 | 8.93 (-2.51%) | 8.93 | 8.93 - 8.93 | 0.0364 times | Fri 27 March 2026 | 9.16 (-2.55%) | 9.40 | 9.16 - 9.40 | 1.1038 times | Wed 25 March 2026 | 9.40 (2.4%) | 9.40 | 9.40 - 9.40 | 4.7395 times | Tue 24 March 2026 | 9.18 (4.68%) | 8.95 | 8.95 - 9.18 | 0.2077 times |
Weekly price and charts GoldenCarpe
Strong weekly Stock price targets for GoldenCarpe 531928 are 10.06 and 10.3
| Weekly Target 1 | 9.86 |
| Weekly Target 2 | 10.02 |
| Weekly Target 3 | 10.1 |
| Weekly Target 4 | 10.26 |
| Weekly Target 5 | 10.34 |
Weekly price and volumes for Golden Carpe
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 10.18 (4.95%) | 9.94 | 9.94 - 10.18 | 0.7089 times | Fri 17 April 2026 | 9.70 (8.62%) | 9.15 | 8.50 - 10.00 | 0.8241 times | Wed 01 April 2026 | 8.93 (-2.51%) | 8.93 | 8.93 - 8.93 | 0.0136 times | Fri 27 March 2026 | 9.16 (9.57%) | 8.77 | 8.77 - 9.40 | 2.4356 times | Fri 20 March 2026 | 8.36 (-12%) | 9.05 | 8.36 - 9.05 | 1.0802 times | Tue 10 March 2026 | 9.50 (4.97%) | 9.50 | 9.50 - 9.50 | 0.0881 times | Fri 06 March 2026 | 9.05 (-10.4%) | 10.35 | 9.02 - 10.86 | 1.9084 times | Mon 23 February 2026 | 10.10 (0.3%) | 10.10 | 10.10 - 10.10 | 0.3388 times | Fri 20 February 2026 | 10.07 (-7.87%) | 11.15 | 10.07 - 11.37 | 0.1694 times | Thu 12 February 2026 | 10.93 (1.58%) | 10.98 | 10.87 - 11.20 | 2.4329 times | Fri 06 February 2026 | 10.76 (10.7%) | 9.91 | 9.72 - 11.01 | 1.2632 times |
Monthly price and charts GoldenCarpe
Strong monthly Stock price targets for GoldenCarpe 531928 are 9.34 and 11.02
| Monthly Target 1 | 7.94 |
| Monthly Target 2 | 9.06 |
| Monthly Target 3 | 9.62 |
| Monthly Target 4 | 10.74 |
| Monthly Target 5 | 11.3 |
Monthly price and volumes Golden Carpe
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 10.18 (11.14%) | 8.93 | 8.50 - 10.18 | 0.4577 times | Fri 27 March 2026 | 9.16 (-9.31%) | 10.35 | 8.36 - 10.86 | 1.6315 times | Mon 23 February 2026 | 10.10 (3.91%) | 9.91 | 9.72 - 11.37 | 1.2444 times | Wed 28 January 2026 | 9.72 (2.75%) | 9.46 | 9.19 - 10.07 | 1.3419 times | Fri 26 December 2025 | 9.46 (10.26%) | 9.00 | 9.00 - 10.41 | 1.0306 times | Fri 28 November 2025 | 8.58 (-23.8%) | 10.70 | 8.58 - 10.72 | 2.9361 times | Mon 27 October 2025 | 11.26 (-14.11%) | 12.46 | 11.25 - 12.46 | 0.8027 times | Mon 15 September 2025 | 13.11 (-4.93%) | 13.11 | 13.11 - 13.12 | 0.5512 times | Mon 18 August 2025 | 13.79 (4.95%) | 13.79 | 13.79 - 13.79 | 0.002 times | Thu 24 July 2025 | 13.14 (4.95%) | 13.14 | 13.14 - 13.14 | 0.002 times | Mon 30 June 2025 | 12.52 (-0.4%) | 12.57 | 11.36 - 13.10 | 1.0085 times |
Yearly price and charts GoldenCarpe
Strong yearly Stock price targets for GoldenCarpe 531928 are 9.27 and 12.28
| Yearly Target 1 | 6.96 |
| Yearly Target 2 | 8.57 |
| Yearly Target 3 | 9.97 |
| Yearly Target 4 | 11.58 |
| Yearly Target 5 | 12.98 |
Yearly price and volumes Golden Carpe
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 10.18 (7.61%) | 9.46 | 8.36 - 11.37 | 0.1701 times | Fri 26 December 2025 | 9.46 (-33.19%) | 14.16 | 8.58 - 14.16 | 0.4901 times | Mon 30 December 2024 | 14.16 (68.37%) | 8.83 | 8.83 - 14.33 | 3.7842 times | Fri 29 December 2023 | 8.41 (-3.33%) | 8.55 | 7.79 - 9.95 | 2.3118 times | Mon 26 December 2022 | 8.70 (23.4%) | 7.40 | 7.20 - 8.96 | 0.9665 times | Tue 28 December 2021 | 7.05 (71.95%) | 4.30 | 4.30 - 7.93 | 1.2065 times | Tue 29 December 2020 | 4.10 (-0.97%) | 4.14 | 4.10 - 4.30 | 0.0501 times | Fri 27 December 2019 | 4.14 (-9.21%) | 4.56 | 3.95 - 4.60 | 0.0124 times | Fri 02 November 2018 | 4.56 (0%) | 5.06 | 4.56 - 5.06 | 0.0083 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldenCarpe
Tomorrow's movement Prediction of Golden Carpe 531928 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Golden Carpe 531928 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldenCarpe (531928) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldenCarpe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoldenCarpe in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldenCarpe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoldenCarpe in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoldenCarpe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.59 and GoldenCarpe 531928 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldenCarpe 531928 stock. Volume based technical analysis of GoldenCarpe 531928 stock is negative.
GoldenCarpe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golden Carpe 531928
DMA (daily moving average) of Golden Carpe 531928
| DMA period | DMA value |
| 5 day DMA | 9.94 |
| 12 day DMA | 9.5 |
| 20 day DMA | 9.34 |
| 35 day DMA | 9.92 |
| 50 day DMA | 9.8 |
| 100 day DMA | 10.88 |
| 150 day DMA | 10.81 |
| 200 day DMA | 10.25 |
EMA (exponential moving average) of Golden Carpe 531928
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.91 | 9.77 | 9.69 |
| 12 day EMA | 9.67 | 9.58 | 9.51 |
| 20 day EMA | 9.64 | 9.58 | 9.54 |
| 35 day EMA | 9.62 | 9.59 | 9.57 |
| 50 day EMA | 9.81 | 9.8 | 9.79 |
SMA (simple moving average) of Golden Carpe 531928
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.94 | 9.81 | 9.69 |
| 12 day SMA | 9.5 | 9.35 | 9.25 |
| 20 day SMA | 9.34 | 9.34 | 9.35 |
| 35 day SMA | 9.92 | 9.91 | 9.91 |
| 50 day SMA | 9.8 | 9.79 | 9.79 |
| 100 day SMA | 10.88 | 10.91 | 10.96 |
| 150 day SMA | 10.81 | 10.81 | 10.8 |
| 200 day SMA | 10.25 | 10.24 | 10.23 |
Fundamentals, profit and EPS of Golden Carpe 531928
EPS is -0.26 and PE is: -39.15
Last quarter profit: (September 2022 quarter) -0.01 crores (88.89%)
Debt: 4.91 in crores
Market capitalization: 5.52
EPS is -0.39 and PE is: -26.1
Last quarter profit: (June 2022 quarter) -0.10 crores (16.67%)
Debt: 4.66 in crores
Market capitalization: 5.22
Videos related to: GoldenCarpe 531928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
