GoldenCarpe 531928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golden Carpe 531928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531928
- 531928 Experts view
- Tomorrow's Movement 531928
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531928 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldenCarpe
Strong intraday Stock price targets for GoldenCarpe are 9 and 9
| Intraday Target 1 | 9 |
| Intraday Target 2 | 9 |
| Intraday Target 3 | 9 |
| Intraday Target 4 | 9 |
| Intraday Target 5 | 9 |
Daily price and volume Golden Carpe
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 9.00 (4.9%) | 9.00 | 9.00 - 9.00 | 0.2789 times | Fri 28 November 2025 | 8.58 (-4.67%) | 8.58 | 8.58 - 8.58 | 0.3985 times | Thu 20 November 2025 | 9.00 (-1.75%) | 9.00 | 9.00 - 9.00 | 1.3282 times | Wed 19 November 2025 | 9.16 (-3.78%) | 9.17 | 9.16 - 9.17 | 1.3282 times | Tue 18 November 2025 | 9.52 (-4.8%) | 9.52 | 9.52 - 9.52 | 1.4663 times | Mon 17 November 2025 | 10.00 (-1.77%) | 9.69 | 9.68 - 10.00 | 1.3282 times | Fri 14 November 2025 | 10.18 (4.95%) | 9.70 | 9.70 - 10.18 | 0.684 times | Thu 13 November 2025 | 9.70 (-5%) | 9.70 | 9.70 - 9.70 | 0.7969 times | Tue 11 November 2025 | 10.21 (-4.76%) | 10.21 | 10.21 - 10.21 | 0.9297 times | Mon 10 November 2025 | 10.72 (-4.8%) | 10.70 | 10.70 - 10.72 | 1.461 times | Mon 27 October 2025 | 11.26 (-4.9%) | 11.25 | 11.25 - 11.26 | 1.0639 times |
Weekly price and charts GoldenCarpe
Strong weekly Stock price targets for GoldenCarpe 531928 are 9 and 9
| Weekly Target 1 | 9 |
| Weekly Target 2 | 9 |
| Weekly Target 3 | 9 |
| Weekly Target 4 | 9 |
| Weekly Target 5 | 9 |
Weekly price and volumes for Golden Carpe
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 9.00 (4.9%) | 9.00 | 9.00 - 9.00 | 0.1907 times | Fri 28 November 2025 | 8.58 (-15.72%) | 9.69 | 8.58 - 10.00 | 3.9985 times | Fri 14 November 2025 | 10.18 (-9.59%) | 10.70 | 9.70 - 10.72 | 2.6466 times | Mon 27 October 2025 | 11.26 (-4.9%) | 11.25 | 11.25 - 11.26 | 0.7273 times | Mon 13 October 2025 | 11.84 (-4.98%) | 12.46 | 11.84 - 12.46 | 0.9987 times | Mon 06 October 2025 | 12.46 (-4.96%) | 12.46 | 12.46 - 12.46 | 0.0908 times | Mon 15 September 2025 | 13.11 (0%) | 13.11 | 13.11 - 13.11 | 0.1353 times | Mon 01 September 2025 | 13.11 (-4.93%) | 13.11 | 13.11 - 13.12 | 1.1122 times | Mon 18 August 2025 | 13.79 (4.95%) | 13.79 | 13.79 - 13.79 | 0.0045 times | Thu 24 July 2025 | 13.14 (10.14%) | 12.52 | 12.52 - 13.14 | 0.0953 times | Mon 23 June 2025 | 11.93 (-4.86%) | 11.92 | 11.92 - 13.10 | 0.8262 times |
Monthly price and charts GoldenCarpe
Strong monthly Stock price targets for GoldenCarpe 531928 are 9 and 9
| Monthly Target 1 | 9 |
| Monthly Target 2 | 9 |
| Monthly Target 3 | 9 |
| Monthly Target 4 | 9 |
| Monthly Target 5 | 9 |
Monthly price and volumes Golden Carpe
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 9.00 (4.9%) | 9.00 | 9.00 - 9.00 | 0.1264 times | Fri 28 November 2025 | 8.58 (-23.8%) | 10.70 | 8.58 - 10.72 | 4.4043 times | Mon 27 October 2025 | 11.26 (-14.11%) | 12.46 | 11.25 - 12.46 | 1.2041 times | Mon 15 September 2025 | 13.11 (-4.93%) | 13.11 | 13.11 - 13.12 | 0.8268 times | Mon 18 August 2025 | 13.79 (4.95%) | 13.79 | 13.79 - 13.79 | 0.003 times | Thu 24 July 2025 | 13.14 (4.95%) | 13.14 | 13.14 - 13.14 | 0.003 times | Mon 30 June 2025 | 12.52 (-0.4%) | 12.57 | 11.36 - 13.10 | 1.5128 times | Mon 19 May 2025 | 12.57 (0%) | 12.57 | 12.57 - 12.57 | 0.0602 times | Mon 28 April 2025 | 12.57 (-0.24%) | 11.97 | 11.97 - 13.23 | 0.124 times | Thu 20 March 2025 | 12.60 (-1.25%) | 12.76 | 12.10 - 12.76 | 1.7355 times | Mon 24 February 2025 | 12.76 (-5.2%) | 12.79 | 12.16 - 12.79 | 0.0277 times |
Yearly price and charts GoldenCarpe
Strong yearly Stock price targets for GoldenCarpe 531928 are 6 and 11.58
| Yearly Target 1 | 5 |
| Yearly Target 2 | 7 |
| Yearly Target 3 | 10.58 |
| Yearly Target 4 | 12.58 |
| Yearly Target 5 | 16.16 |
Yearly price and volumes Golden Carpe
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 9.00 (-36.44%) | 14.16 | 8.58 - 14.16 | 0.4145 times | Mon 30 December 2024 | 14.16 (68.37%) | 8.83 | 8.83 - 14.33 | 3.442 times | Fri 29 December 2023 | 8.41 (-3.33%) | 8.55 | 7.79 - 9.95 | 2.1027 times | Mon 26 December 2022 | 8.70 (23.4%) | 7.40 | 7.20 - 8.96 | 0.8791 times | Tue 28 December 2021 | 7.05 (71.95%) | 4.30 | 4.30 - 7.93 | 1.0974 times | Tue 29 December 2020 | 4.10 (-0.97%) | 4.14 | 4.10 - 4.30 | 0.0455 times | Fri 27 December 2019 | 4.14 (-9.21%) | 4.56 | 3.95 - 4.60 | 0.0112 times | Fri 02 November 2018 | 4.56 (0%) | 5.06 | 4.56 - 5.06 | 0.0075 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GoldenCarpe
Tomorrow's movement Prediction of Golden Carpe 531928 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Golden Carpe 531928 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 03 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 8, while middle bands are at 10 and 13
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldenCarpe (531928) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldenCarpe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GoldenCarpe in short term and the sell signal is strong.
GoldenCarpe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoldenCarpe in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldenCarpe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.71 and GoldenCarpe 531928 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldenCarpe 531928 stock. Volume based technical analysis of GoldenCarpe 531928 stock is negative.
GoldenCarpe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golden Carpe 531928
DMA (daily moving average) of Golden Carpe 531928
| DMA period | DMA value |
| 5 day DMA | 9.05 |
| 12 day DMA | 9.93 |
| 20 day DMA | 11.09 |
| 35 day DMA | 11.77 |
| 50 day DMA | 12.4 |
| 100 day DMA | 11.3 |
| 150 day DMA | 10.37 |
| 200 day DMA | 9.77 |
EMA (exponential moving average) of Golden Carpe 531928
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.13 | 9.2 | 9.51 |
| 12 day EMA | 9.92 | 10.09 | 10.37 |
| 20 day EMA | 10.62 | 10.79 | 11.02 |
| 35 day EMA | 11.46 | 11.61 | 11.79 |
| 50 day EMA | 12.14 | 12.27 | 12.42 |
SMA (simple moving average) of Golden Carpe 531928
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.05 | 9.25 | 9.57 |
| 12 day SMA | 9.93 | 10.22 | 10.6 |
| 20 day SMA | 11.09 | 11.24 | 11.44 |
| 35 day SMA | 11.77 | 11.92 | 12.08 |
| 50 day SMA | 12.4 | 12.49 | 12.59 |
| 100 day SMA | 11.3 | 11.3 | 11.29 |
| 150 day SMA | 10.37 | 10.36 | 10.36 |
| 200 day SMA | 9.77 | 9.76 | 9.76 |
Fundamentals, profit and EPS of Golden Carpe 531928
EPS is -0.26 and PE is: -34.62
Last quarter profit: (September 2022 quarter) -0.01 crores (88.89%)
Debt: 4.91 in crores
Market capitalization: 5.52
EPS is -0.39 and PE is: -23.08
Last quarter profit: (June 2022 quarter) -0.10 crores (16.67%)
Debt: 4.66 in crores
Market capitalization: 5.22
Videos related to: GoldenCarpe 531928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


