GoldenCarpe 531928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golden Carpe 531928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531928
- 531928 Experts view
- Tomorrow's Movement 531928
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531928 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldenCarpe
Strong intraday Stock price targets for GoldenCarpe are 9.11 and 9.3
| Intraday Target 1 | 9.07 |
| Intraday Target 2 | 9.14 |
| Intraday Target 3 | 9.2633333333333 |
| Intraday Target 4 | 9.33 |
| Intraday Target 5 | 9.45 |
Daily price and volume Golden Carpe
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 9.20 (-0.11%) | 9.39 | 9.20 - 9.39 | 0.7637 times | Fri 16 January 2026 | 9.21 (0.22%) | 9.20 | 9.20 - 9.22 | 1.0438 times | Wed 14 January 2026 | 9.19 (-4.96%) | 9.19 | 9.19 - 9.44 | 1.0183 times | Tue 13 January 2026 | 9.67 (2.11%) | 9.67 | 9.67 - 9.71 | 0.5193 times | Wed 07 January 2026 | 9.47 (0.11%) | 9.47 | 9.47 - 9.47 | 1.0845 times | Tue 06 January 2026 | 9.46 (0%) | 9.46 | 9.46 - 9.46 | 0.0051 times | Mon 05 January 2026 | 9.46 (0%) | 9.46 | 9.46 - 9.46 | 0.5092 times | Fri 26 December 2025 | 9.46 (0%) | 9.46 | 9.46 - 9.46 | 0.0051 times | Wed 24 December 2025 | 9.46 (-0.42%) | 9.51 | 9.46 - 9.51 | 4.5367 times | Tue 23 December 2025 | 9.50 (-4.23%) | 10.41 | 9.43 - 10.41 | 0.5143 times | Mon 22 December 2025 | 9.92 (0%) | 10.12 | 9.92 - 10.12 | 1.0998 times |
Weekly price and charts GoldenCarpe
Strong weekly Stock price targets for GoldenCarpe 531928 are 9.11 and 9.3
| Weekly Target 1 | 9.07 |
| Weekly Target 2 | 9.14 |
| Weekly Target 3 | 9.2633333333333 |
| Weekly Target 4 | 9.33 |
| Weekly Target 5 | 9.45 |
Weekly price and volumes for Golden Carpe
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 9.20 (-0.11%) | 9.39 | 9.20 - 9.39 | 0.1286 times | Fri 16 January 2026 | 9.21 (-2.75%) | 9.67 | 9.19 - 9.71 | 0.4348 times | Wed 07 January 2026 | 9.47 (0.11%) | 9.46 | 9.46 - 9.47 | 0.2693 times | Fri 26 December 2025 | 9.46 (-4.64%) | 10.12 | 9.43 - 10.41 | 1.0369 times | Fri 19 December 2025 | 9.92 (4.97%) | 9.45 | 9.45 - 9.92 | 0.8748 times | Thu 11 December 2025 | 9.45 (5%) | 9.45 | 9.45 - 9.45 | 0.1115 times | Wed 03 December 2025 | 9.00 (4.9%) | 9.00 | 9.00 - 9.00 | 0.1801 times | Fri 28 November 2025 | 8.58 (-15.72%) | 9.69 | 8.58 - 10.00 | 3.777 times | Fri 14 November 2025 | 10.18 (-9.59%) | 10.70 | 9.70 - 10.72 | 2.5 times | Mon 27 October 2025 | 11.26 (-4.9%) | 11.25 | 11.25 - 11.26 | 0.687 times | Mon 13 October 2025 | 11.84 (-4.98%) | 12.46 | 11.84 - 12.46 | 0.9434 times |
Monthly price and charts GoldenCarpe
Strong monthly Stock price targets for GoldenCarpe 531928 are 8.94 and 9.46
| Monthly Target 1 | 8.85 |
| Monthly Target 2 | 9.02 |
| Monthly Target 3 | 9.3666666666667 |
| Monthly Target 4 | 9.54 |
| Monthly Target 5 | 9.89 |
Monthly price and volumes Golden Carpe
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 9.20 (-2.75%) | 9.46 | 9.19 - 9.71 | 0.569 times | Fri 26 December 2025 | 9.46 (10.26%) | 9.00 | 9.00 - 10.41 | 1.5055 times | Fri 28 November 2025 | 8.58 (-23.8%) | 10.70 | 8.58 - 10.72 | 4.2891 times | Mon 27 October 2025 | 11.26 (-14.11%) | 12.46 | 11.25 - 12.46 | 1.1726 times | Mon 15 September 2025 | 13.11 (-4.93%) | 13.11 | 13.11 - 13.12 | 0.8052 times | Mon 18 August 2025 | 13.79 (4.95%) | 13.79 | 13.79 - 13.79 | 0.0029 times | Thu 24 July 2025 | 13.14 (4.95%) | 13.14 | 13.14 - 13.14 | 0.0029 times | Mon 30 June 2025 | 12.52 (-0.4%) | 12.57 | 11.36 - 13.10 | 1.4733 times | Mon 19 May 2025 | 12.57 (0%) | 12.57 | 12.57 - 12.57 | 0.0586 times | Mon 28 April 2025 | 12.57 (-0.24%) | 11.97 | 11.97 - 13.23 | 0.1207 times | Thu 20 March 2025 | 12.60 (-1.25%) | 12.76 | 12.10 - 12.76 | 1.6901 times |
Yearly price and charts GoldenCarpe
Strong yearly Stock price targets for GoldenCarpe 531928 are 8.94 and 9.46
| Yearly Target 1 | 8.85 |
| Yearly Target 2 | 9.02 |
| Yearly Target 3 | 9.3666666666667 |
| Yearly Target 4 | 9.54 |
| Yearly Target 5 | 9.89 |
Yearly price and volumes Golden Carpe
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 9.20 (-2.75%) | 9.46 | 9.19 - 9.71 | 0.0144 times | Fri 26 December 2025 | 9.46 (-33.19%) | 14.16 | 8.58 - 14.16 | 0.4988 times | Mon 30 December 2024 | 14.16 (68.37%) | 8.83 | 8.83 - 14.33 | 3.851 times | Fri 29 December 2023 | 8.41 (-3.33%) | 8.55 | 7.79 - 9.95 | 2.3525 times | Mon 26 December 2022 | 8.70 (23.4%) | 7.40 | 7.20 - 8.96 | 0.9836 times | Tue 28 December 2021 | 7.05 (71.95%) | 4.30 | 4.30 - 7.93 | 1.2278 times | Tue 29 December 2020 | 4.10 (-0.97%) | 4.14 | 4.10 - 4.30 | 0.0509 times | Fri 27 December 2019 | 4.14 (-9.21%) | 4.56 | 3.95 - 4.60 | 0.0126 times | Fri 02 November 2018 | 4.56 (0%) | 5.06 | 4.56 - 5.06 | 0.0084 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldenCarpe
Tomorrow's movement Prediction of Golden Carpe 531928 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Golden Carpe 531928 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Golden Carpe 531928 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldenCarpe (531928) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldenCarpe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoldenCarpe in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldenCarpe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GoldenCarpe in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoldenCarpe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.4 and GoldenCarpe 531928 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldenCarpe 531928 stock. Volume based technical analysis of GoldenCarpe 531928 stock is negative.
GoldenCarpe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golden Carpe 531928
DMA (daily moving average) of Golden Carpe 531928
| DMA period | DMA value |
| 5 day DMA | 9.35 |
| 12 day DMA | 9.49 |
| 20 day DMA | 9.38 |
| 35 day DMA | 10.4 |
| 50 day DMA | 11.09 |
| 100 day DMA | 11.32 |
| 150 day DMA | 10.45 |
| 200 day DMA | 9.9 |
EMA (exponential moving average) of Golden Carpe 531928
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.3 | 9.35 | 9.42 |
| 12 day EMA | 9.45 | 9.49 | 9.54 |
| 20 day EMA | 9.7 | 9.75 | 9.81 |
| 35 day EMA | 10.38 | 10.45 | 10.52 |
| 50 day EMA | 11.17 | 11.25 | 11.33 |
SMA (simple moving average) of Golden Carpe 531928
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.35 | 9.4 | 9.45 |
| 12 day SMA | 9.49 | 9.51 | 9.53 |
| 20 day SMA | 9.38 | 9.42 | 9.47 |
| 35 day SMA | 10.4 | 10.48 | 10.58 |
| 50 day SMA | 11.09 | 11.19 | 11.29 |
| 100 day SMA | 11.32 | 11.32 | 11.32 |
| 150 day SMA | 10.45 | 10.45 | 10.44 |
| 200 day SMA | 9.9 | 9.89 | 9.88 |
Fundamentals, profit and EPS of Golden Carpe 531928
EPS is -0.26 and PE is: -35.38
Last quarter profit: (September 2022 quarter) -0.01 crores (88.89%)
Debt: 4.91 in crores
Market capitalization: 5.52
EPS is -0.39 and PE is: -23.59
Last quarter profit: (June 2022 quarter) -0.10 crores (16.67%)
Debt: 4.66 in crores
Market capitalization: 5.22
Videos related to: GoldenCarpe 531928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


