Munafa Stock Market Course + Intraday & FNO calls 
GoldenCarpe 531928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golden Carpe 531928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531928
- 531928 Experts view
- Tomorrow's Movement 531928
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531928 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldenCarpe
Strong intraday Stock price targets for GoldenCarpe are 11.55 and 11.55
| Intraday Target 1 | 11.55 |
| Intraday Target 2 | 11.55 |
| Intraday Target 3 | 11.55 |
| Intraday Target 4 | 11.55 |
| Intraday Target 5 | 11.55 |
Daily price and volume Golden Carpe
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 11.55 (5%) | 11.55 | 11.55 - 11.55 | 0.4323 times | Thu 22 October 2026 | 11.00 (0%) | 11.00 | 11.00 - 11.00 | 0.9965 times | Wed 21 October 2026 | 11.00 (4.27%) | 11.00 | 11.00 - 11.00 | 0.4042 times | Mon 19 October 2026 | 10.55 (0.48%) | 10.55 | 10.55 - 10.55 | 0.8885 times | Fri 16 October 2026 | 10.50 (1.45%) | 10.40 | 10.00 - 10.50 | 1.7358 times | Thu 15 October 2026 | 10.35 (0.98%) | 10.25 | 10.00 - 10.35 | 3.1799 times | Wed 14 October 2026 | 10.25 (-0.49%) | 10.00 | 10.00 - 10.25 | 0.802 times | Tue 13 October 2026 | 10.30 (0.49%) | 10.25 | 10.25 - 10.30 | 1.5153 times | Mon 12 October 2026 | 10.25 (1.99%) | 10.25 | 10.25 - 10.25 | 0.0432 times | Tue 06 October 2026 | 10.05 (-1.95%) | 10.05 | 10.05 - 10.05 | 0.0022 times | Thu 01 October 2026 | 10.25 (0.49%) | 10.25 | 10.25 - 10.25 | 0.0108 times |
Weekly price and charts GoldenCarpe
Strong weekly Stock price targets for GoldenCarpe 531928 are 11.55 and 11.55
| Weekly Target 1 | 11.55 |
| Weekly Target 2 | 11.55 |
| Weekly Target 3 | 11.55 |
| Weekly Target 4 | 11.55 |
| Weekly Target 5 | 11.55 |
Weekly price and volumes for Golden Carpe
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 11.55 (5%) | 11.55 | 11.55 - 11.55 | 0.3105 times | Thu 22 October 2026 | 11.00 (4.76%) | 10.55 | 10.55 - 11.00 | 1.6442 times | Fri 16 October 2026 | 10.50 (4.48%) | 10.25 | 10.00 - 10.50 | 5.2259 times | Tue 06 October 2026 | 10.05 (-1.95%) | 10.05 | 10.05 - 10.05 | 0.0016 times | Thu 01 October 2026 | 10.25 (-2.38%) | 10.25 | 10.20 - 10.25 | 0.0419 times | Thu 24 September 2026 | 10.50 (-0.47%) | 11.00 | 10.03 - 11.00 | 0.2608 times | Fri 04 September 2026 | 10.55 (0%) | 10.55 | 10.55 - 11.00 | 0.1071 times | Thu 27 August 2026 | 10.55 (0%) | 10.55 | 10.55 - 10.56 | 0.4735 times | Thu 20 August 2026 | 10.55 (-3.48%) | 10.93 | 10.40 - 10.93 | 0.2748 times | Thu 13 August 2026 | 10.93 (-7.22%) | 11.89 | 10.93 - 11.89 | 1.6597 times | Fri 07 August 2026 | 11.78 (-4.69%) | 11.80 | 11.78 - 12.39 | 1.0014 times |
Monthly price and charts GoldenCarpe
Strong monthly Stock price targets for GoldenCarpe 531928 are 11.55 and 11.55
| Monthly Target 1 | 11.55 |
| Monthly Target 2 | 11.55 |
| Monthly Target 3 | 11.55 |
| Monthly Target 4 | 11.55 |
| Monthly Target 5 | 11.55 |
Monthly price and volumes Golden Carpe
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 11.55 (5%) | 11.55 | 11.55 - 11.55 | 0.047 times | Thu 22 October 2026 | 11.00 (7.84%) | 10.25 | 10.00 - 11.00 | 1.0414 times | Tue 29 September 2026 | 10.20 (-3.32%) | 10.55 | 10.03 - 11.00 | 0.0609 times | Thu 27 August 2026 | 10.55 (-14.64%) | 11.80 | 10.40 - 12.39 | 0.5161 times | Wed 29 July 2026 | 12.36 (-1.51%) | 12.00 | 12.00 - 12.36 | 0.8365 times | Mon 22 June 2026 | 12.55 (-1.26%) | 12.50 | 12.50 - 12.55 | 0.0073 times | Mon 25 May 2026 | 12.71 (2.91%) | 12.96 | 12.70 - 12.96 | 3.6253 times | Thu 30 April 2026 | 12.35 (34.83%) | 8.93 | 8.50 - 12.35 | 2.1806 times | Fri 27 March 2026 | 9.16 (-9.31%) | 10.35 | 8.36 - 10.86 | 0.9559 times | Mon 23 February 2026 | 10.10 (3.91%) | 9.91 | 9.72 - 11.37 | 0.7291 times | Wed 28 January 2026 | 9.72 (2.75%) | 9.46 | 9.19 - 10.07 | 0.7862 times |
Yearly price and charts GoldenCarpe
Strong yearly Stock price targets for GoldenCarpe 531928 are 9.96 and 14.56
| Yearly Target 1 | 6.36 |
| Yearly Target 2 | 8.95 |
| Yearly Target 3 | 10.956666666667 |
| Yearly Target 4 | 13.55 |
| Yearly Target 5 | 15.56 |
Yearly price and volumes Golden Carpe
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 11.55 (22.09%) | 9.46 | 8.36 - 12.96 | 0.6347 times | Fri 26 December 2025 | 9.46 (-33.19%) | 14.16 | 8.58 - 14.16 | 0.4643 times | Mon 30 December 2024 | 14.16 (68.37%) | 8.83 | 8.83 - 14.33 | 3.5851 times | Fri 29 December 2023 | 8.41 (-3.33%) | 8.55 | 7.79 - 9.95 | 2.1901 times | Mon 26 December 2022 | 8.70 (23.4%) | 7.40 | 7.20 - 8.96 | 0.9157 times | Tue 28 December 2021 | 7.05 (71.95%) | 4.30 | 4.30 - 7.93 | 1.1431 times | Tue 29 December 2020 | 4.10 (-0.97%) | 4.14 | 4.10 - 4.30 | 0.0474 times | Fri 27 December 2019 | 4.14 (-9.21%) | 4.56 | 3.95 - 4.60 | 0.0117 times | Fri 02 November 2018 | 4.56 (0%) | 5.06 | 4.56 - 5.06 | 0.0078 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldenCarpe
Tomorrow's movement Prediction of Golden Carpe 531928 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Golden Carpe 531928 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Golden Carpe 531928 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.23
Munafa value: 85 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldenCarpe (531928) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldenCarpe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoldenCarpe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldenCarpe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoldenCarpe in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldenCarpe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.52 and GoldenCarpe 531928 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldenCarpe 531928 stock. Volume based technical analysis of GoldenCarpe 531928 stock is negative.
GoldenCarpe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golden Carpe 531928
DMA (daily moving average) of Golden Carpe 531928
| DMA period | DMA value |
| 5 day DMA | 10.92 |
| 12 day DMA | 10.52 |
| 20 day DMA | 10.5 |
| 35 day DMA | 11.03 |
| 50 day DMA | 10.89 |
| 100 day DMA | 10.32 |
| 150 day DMA | 11.13 |
| 200 day DMA | 10.8 |
EMA (exponential moving average) of Golden Carpe 531928
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.01 | 10.74 | 10.61 |
| 12 day EMA | 10.74 | 10.59 | 10.51 |
| 20 day EMA | 10.68 | 10.59 | 10.55 |
| 35 day EMA | 10.65 | 10.6 | 10.58 |
| 50 day EMA | 10.72 | 10.69 | 10.68 |
SMA (simple moving average) of Golden Carpe 531928
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.92 | 10.68 | 10.53 |
| 12 day SMA | 10.52 | 10.43 | 10.35 |
| 20 day SMA | 10.5 | 10.45 | 10.43 |
| 35 day SMA | 11.03 | 11.07 | 11.13 |
| 50 day SMA | 10.89 | 10.85 | 10.81 |
| 100 day SMA | 10.32 | 10.3 | 10.29 |
| 150 day SMA | 11.13 | 11.14 | 11.16 |
| 200 day SMA | 10.8 | 10.78 | 10.77 |
Fundamentals, profit and EPS of Golden Carpe 531928
EPS is -0.26 and PE is: -44.42
Last quarter profit: (September 2022 quarter) -0.01 crores (88.89%)
Debt: 4.91 in crores
Market capitalization: 5.52
EPS is -0.39 and PE is: -29.62
Last quarter profit: (June 2022 quarter) -0.10 crores (16.67%)
Debt: 4.66 in crores
Market capitalization: 5.22
Videos related to: GoldenCarpe 531928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
