Munafa Stock Market Course + Intraday & FNO calls 
GoldenCarpe 531928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golden Carpe 531928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531928
- 531928 Experts view
- Tomorrow's Movement 531928
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531928 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldenCarpe
Strong intraday Stock price targets for GoldenCarpe are 10.93 and 10.93
| Intraday Target 1 | 10.93 |
| Intraday Target 2 | 10.93 |
| Intraday Target 3 | 10.93 |
| Intraday Target 4 | 10.93 |
| Intraday Target 5 | 10.93 |
Daily price and volume Golden Carpe
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10.93 (0%) | 10.93 | 10.93 - 10.93 | 0.0062 times | Wed 11 February 2026 | 10.93 (0.09%) | 10.93 | 10.93 - 10.93 | 2.7374 times | Tue 10 February 2026 | 10.92 (-0.09%) | 11.20 | 10.92 - 11.20 | 2.8024 times | Mon 09 February 2026 | 10.93 (1.58%) | 10.98 | 10.87 - 10.98 | 0.0062 times | Fri 06 February 2026 | 10.76 (-0.28%) | 11.01 | 10.76 - 11.01 | 2.4281 times | Thu 05 February 2026 | 10.79 (2.76%) | 10.71 | 10.71 - 10.81 | 0.0186 times | Wed 04 February 2026 | 10.50 (1.65%) | 10.55 | 10.39 - 10.55 | 0.3248 times | Tue 03 February 2026 | 10.33 (4.98%) | 10.33 | 10.20 - 10.33 | 0.0804 times | Mon 02 February 2026 | 9.84 (1.23%) | 9.91 | 9.72 - 9.91 | 0.0309 times | Wed 28 January 2026 | 9.72 (-3.48%) | 10.07 | 9.57 - 10.07 | 1.5651 times | Fri 23 January 2026 | 10.07 (4.9%) | 10.07 | 10.07 - 10.07 | 0.0309 times |
Weekly price and charts GoldenCarpe
Strong weekly Stock price targets for GoldenCarpe 531928 are 10.74 and 11.07
| Weekly Target 1 | 10.67 |
| Weekly Target 2 | 10.8 |
| Weekly Target 3 | 11 |
| Weekly Target 4 | 11.13 |
| Weekly Target 5 | 11.33 |
Weekly price and volumes for Golden Carpe
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10.93 (1.58%) | 10.98 | 10.87 - 11.20 | 2.0773 times | Fri 06 February 2026 | 10.76 (10.7%) | 9.91 | 9.72 - 11.01 | 1.0786 times | Wed 28 January 2026 | 9.72 (-3.48%) | 10.07 | 9.57 - 10.07 | 0.5856 times | Fri 23 January 2026 | 10.07 (9.34%) | 9.39 | 9.20 - 10.07 | 2.3354 times | Fri 16 January 2026 | 9.21 (-2.75%) | 9.67 | 9.19 - 9.71 | 0.5867 times | Wed 07 January 2026 | 9.47 (0.11%) | 9.46 | 9.46 - 9.47 | 0.3634 times | Fri 26 December 2025 | 9.46 (-4.64%) | 10.12 | 9.43 - 10.41 | 1.3991 times | Fri 19 December 2025 | 9.92 (4.97%) | 9.45 | 9.45 - 9.92 | 1.1804 times | Thu 11 December 2025 | 9.45 (5%) | 9.45 | 9.45 - 9.45 | 0.1504 times | Wed 03 December 2025 | 9.00 (4.9%) | 9.00 | 9.00 - 9.00 | 0.243 times | Fri 28 November 2025 | 8.58 (-15.72%) | 9.69 | 8.58 - 10.00 | 5.0966 times |
Monthly price and charts GoldenCarpe
Strong monthly Stock price targets for GoldenCarpe 531928 are 10.33 and 11.81
| Monthly Target 1 | 9.14 |
| Monthly Target 2 | 10.03 |
| Monthly Target 3 | 10.616666666667 |
| Monthly Target 4 | 11.51 |
| Monthly Target 5 | 12.1 |
Monthly price and volumes Golden Carpe
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10.93 (12.45%) | 9.91 | 9.72 - 11.20 | 1.2419 times | Wed 28 January 2026 | 9.72 (2.75%) | 9.46 | 9.19 - 10.07 | 1.5233 times | Fri 26 December 2025 | 9.46 (10.26%) | 9.00 | 9.00 - 10.41 | 1.1699 times | Fri 28 November 2025 | 8.58 (-23.8%) | 10.70 | 8.58 - 10.72 | 3.333 times | Mon 27 October 2025 | 11.26 (-14.11%) | 12.46 | 11.25 - 12.46 | 0.9112 times | Mon 15 September 2025 | 13.11 (-4.93%) | 13.11 | 13.11 - 13.12 | 0.6257 times | Mon 18 August 2025 | 13.79 (4.95%) | 13.79 | 13.79 - 13.79 | 0.0023 times | Thu 24 July 2025 | 13.14 (4.95%) | 13.14 | 13.14 - 13.14 | 0.0023 times | Mon 30 June 2025 | 12.52 (-0.4%) | 12.57 | 11.36 - 13.10 | 1.1449 times | Mon 19 May 2025 | 12.57 (0%) | 12.57 | 12.57 - 12.57 | 0.0455 times | Mon 28 April 2025 | 12.57 (-0.24%) | 11.97 | 11.97 - 13.23 | 0.0938 times |
Yearly price and charts GoldenCarpe
Strong yearly Stock price targets for GoldenCarpe 531928 are 10.06 and 12.07
| Yearly Target 1 | 8.43 |
| Yearly Target 2 | 9.68 |
| Yearly Target 3 | 10.44 |
| Yearly Target 4 | 11.69 |
| Yearly Target 5 | 12.45 |
Yearly price and volumes Golden Carpe
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10.93 (15.54%) | 9.46 | 9.19 - 11.20 | 0.0894 times | Fri 26 December 2025 | 9.46 (-33.19%) | 14.16 | 8.58 - 14.16 | 0.4946 times | Mon 30 December 2024 | 14.16 (68.37%) | 8.83 | 8.83 - 14.33 | 3.8188 times | Fri 29 December 2023 | 8.41 (-3.33%) | 8.55 | 7.79 - 9.95 | 2.3329 times | Mon 26 December 2022 | 8.70 (23.4%) | 7.40 | 7.20 - 8.96 | 0.9754 times | Tue 28 December 2021 | 7.05 (71.95%) | 4.30 | 4.30 - 7.93 | 1.2176 times | Tue 29 December 2020 | 4.10 (-0.97%) | 4.14 | 4.10 - 4.30 | 0.0505 times | Fri 27 December 2019 | 4.14 (-9.21%) | 4.56 | 3.95 - 4.60 | 0.0125 times | Fri 02 November 2018 | 4.56 (0%) | 5.06 | 4.56 - 5.06 | 0.0083 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldenCarpe
Tomorrow's movement Prediction of Golden Carpe 531928 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Golden Carpe 531928 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldenCarpe (531928) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldenCarpe stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GoldenCarpe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldenCarpe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldenCarpe in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldenCarpe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.67 and GoldenCarpe 531928 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoldenCarpe 531928 stock. Volume based technical analysis of GoldenCarpe 531928 stock is negative.
GoldenCarpe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golden Carpe 531928
DMA (daily moving average) of Golden Carpe 531928
| DMA period | DMA value |
| 5 day DMA | 10.89 |
| 12 day DMA | 10.44 |
| 20 day DMA | 10.01 |
| 35 day DMA | 9.78 |
| 50 day DMA | 10.46 |
| 100 day DMA | 11.58 |
| 150 day DMA | 10.61 |
| 200 day DMA | 10.07 |
EMA (exponential moving average) of Golden Carpe 531928
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.84 | 10.8 | 10.73 |
| 12 day EMA | 10.51 | 10.43 | 10.34 |
| 20 day EMA | 10.32 | 10.26 | 10.19 |
| 35 day EMA | 10.47 | 10.44 | 10.41 |
| 50 day EMA | 10.7 | 10.69 | 10.68 |
SMA (simple moving average) of Golden Carpe 531928
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.89 | 10.87 | 10.78 |
| 12 day SMA | 10.44 | 10.31 | 10.16 |
| 20 day SMA | 10.01 | 9.94 | 9.87 |
| 35 day SMA | 9.78 | 9.75 | 9.72 |
| 50 day SMA | 10.46 | 10.5 | 10.53 |
| 100 day SMA | 11.58 | 11.56 | 11.53 |
| 150 day SMA | 10.61 | 10.59 | 10.57 |
| 200 day SMA | 10.07 | 10.05 | 10.04 |
Fundamentals, profit and EPS of Golden Carpe 531928
EPS is -0.26 and PE is: -42.04
Last quarter profit: (September 2022 quarter) -0.01 crores (88.89%)
Debt: 4.91 in crores
Market capitalization: 5.52
EPS is -0.39 and PE is: -28.03
Last quarter profit: (June 2022 quarter) -0.10 crores (16.67%)
Debt: 4.66 in crores
Market capitalization: 5.22
Videos related to: GoldenCarpe 531928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
