Munafa Stock Market Course + Intraday & FNO calls 
GoldenCarpe 531928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golden Carpe 531928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531928
- 531928 Experts view
- Tomorrow's Movement 531928
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531928 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldenCarpe
Strong intraday Stock price targets for GoldenCarpe are 12.83 and 13.09
| Intraday Target 1 | 12.61 |
| Intraday Target 2 | 12.79 |
| Intraday Target 3 | 12.873333333333 |
| Intraday Target 4 | 13.05 |
| Intraday Target 5 | 13.13 |
Daily price and volume Golden Carpe
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 12.96 (0%) | 12.70 | 12.70 - 12.96 | 3.0701 times | Mon 04 May 2026 | 12.96 (4.94%) | 12.96 | 12.96 - 12.96 | 2.9702 times | Thu 30 April 2026 | 12.35 (4.93%) | 12.35 | 12.35 - 12.35 | 0.9005 times | Wed 29 April 2026 | 11.77 (5%) | 10.65 | 10.65 - 11.77 | 0.0045 times | Tue 28 April 2026 | 11.21 (4.96%) | 11.21 | 11.21 - 11.21 | 0.045 times | Mon 27 April 2026 | 10.68 (4.91%) | 10.68 | 10.00 - 10.68 | 2.7118 times | Thu 23 April 2026 | 10.18 (2.41%) | 10.18 | 10.18 - 10.18 | 0.1881 times | Wed 22 April 2026 | 9.94 (0%) | 10.18 | 9.94 - 10.18 | 0.0023 times | Mon 20 April 2026 | 9.94 (2.47%) | 9.94 | 9.94 - 9.94 | 0.045 times | Fri 17 April 2026 | 9.70 (-2.61%) | 9.70 | 9.70 - 10.00 | 0.0626 times | Wed 08 April 2026 | 9.96 (4.95%) | 9.96 | 9.96 - 9.96 | 0.135 times |
Weekly price and charts GoldenCarpe
Strong weekly Stock price targets for GoldenCarpe 531928 are 12.83 and 13.09
| Weekly Target 1 | 12.61 |
| Weekly Target 2 | 12.79 |
| Weekly Target 3 | 12.873333333333 |
| Weekly Target 4 | 13.05 |
| Weekly Target 5 | 13.13 |
Weekly price and volumes for Golden Carpe
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 12.96 (0%) | 12.70 | 12.70 - 12.96 | 2.5487 times | Mon 04 May 2026 | 12.96 (4.94%) | 12.96 | 12.96 - 12.96 | 2.4657 times | Thu 30 April 2026 | 12.35 (21.32%) | 10.68 | 10.00 - 12.35 | 3.0399 times | Thu 23 April 2026 | 10.18 (4.95%) | 9.94 | 9.94 - 10.18 | 0.1954 times | Fri 17 April 2026 | 9.70 (8.62%) | 9.15 | 8.50 - 10.00 | 0.2271 times | Wed 01 April 2026 | 8.93 (-2.51%) | 8.93 | 8.93 - 8.93 | 0.0037 times | Fri 27 March 2026 | 9.16 (9.57%) | 8.77 | 8.77 - 9.40 | 0.6713 times | Fri 20 March 2026 | 8.36 (-12%) | 9.05 | 8.36 - 9.05 | 0.2978 times | Tue 10 March 2026 | 9.50 (4.97%) | 9.50 | 9.50 - 9.50 | 0.0243 times | Fri 06 March 2026 | 9.05 (-10.4%) | 10.35 | 9.02 - 10.86 | 0.526 times | Mon 23 February 2026 | 10.10 (0.3%) | 10.10 | 10.10 - 10.10 | 0.0934 times |
Monthly price and charts GoldenCarpe
Strong monthly Stock price targets for GoldenCarpe 531928 are 12.83 and 13.09
| Monthly Target 1 | 12.61 |
| Monthly Target 2 | 12.79 |
| Monthly Target 3 | 12.873333333333 |
| Monthly Target 4 | 13.05 |
| Monthly Target 5 | 13.13 |
Monthly price and volumes Golden Carpe
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 12.96 (4.94%) | 12.96 | 12.70 - 12.96 | 2.8876 times | Thu 30 April 2026 | 12.35 (34.83%) | 8.93 | 8.50 - 12.35 | 1.996 times | Fri 27 March 2026 | 9.16 (-9.31%) | 10.35 | 8.36 - 10.86 | 0.875 times | Mon 23 February 2026 | 10.10 (3.91%) | 9.91 | 9.72 - 11.37 | 0.6674 times | Wed 28 January 2026 | 9.72 (2.75%) | 9.46 | 9.19 - 10.07 | 0.7196 times | Fri 26 December 2025 | 9.46 (10.26%) | 9.00 | 9.00 - 10.41 | 0.5527 times | Fri 28 November 2025 | 8.58 (-23.8%) | 10.70 | 8.58 - 10.72 | 1.5746 times | Mon 27 October 2025 | 11.26 (-14.11%) | 12.46 | 11.25 - 12.46 | 0.4305 times | Mon 15 September 2025 | 13.11 (-4.93%) | 13.11 | 13.11 - 13.12 | 0.2956 times | Mon 18 August 2025 | 13.79 (4.95%) | 13.79 | 13.79 - 13.79 | 0.0011 times | Thu 24 July 2025 | 13.14 (4.95%) | 13.14 | 13.14 - 13.14 | 0.0011 times |
Yearly price and charts GoldenCarpe
Strong yearly Stock price targets for GoldenCarpe 531928 are 10.66 and 15.26
| Yearly Target 1 | 6.83 |
| Yearly Target 2 | 9.89 |
| Yearly Target 3 | 11.426666666667 |
| Yearly Target 4 | 14.49 |
| Yearly Target 5 | 16.03 |
Yearly price and volumes Golden Carpe
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 12.96 (37%) | 9.46 | 8.36 - 12.96 | 0.4685 times | Fri 26 December 2025 | 9.46 (-33.19%) | 14.16 | 8.58 - 14.16 | 0.4736 times | Mon 30 December 2024 | 14.16 (68.37%) | 8.83 | 8.83 - 14.33 | 3.6564 times | Fri 29 December 2023 | 8.41 (-3.33%) | 8.55 | 7.79 - 9.95 | 2.2336 times | Mon 26 December 2022 | 8.70 (23.4%) | 7.40 | 7.20 - 8.96 | 0.9339 times | Tue 28 December 2021 | 7.05 (71.95%) | 4.30 | 4.30 - 7.93 | 1.1658 times | Tue 29 December 2020 | 4.10 (-0.97%) | 4.14 | 4.10 - 4.30 | 0.0484 times | Fri 27 December 2019 | 4.14 (-9.21%) | 4.56 | 3.95 - 4.60 | 0.0119 times | Fri 02 November 2018 | 4.56 (0%) | 5.06 | 4.56 - 5.06 | 0.008 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldenCarpe
Tomorrow's movement Prediction of Golden Carpe 531928 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Golden Carpe 531928 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Golden Carpe 531928 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Golden Carpe 531928 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 8, while middle bands are at 9 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldenCarpe (531928) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldenCarpe stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GoldenCarpe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldenCarpe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldenCarpe in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldenCarpe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.19 and GoldenCarpe 531928 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldenCarpe 531928 stock. Volume based technical analysis of GoldenCarpe 531928 stock is negative.
GoldenCarpe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golden Carpe 531928
DMA (daily moving average) of Golden Carpe 531928
| DMA period | DMA value |
| 5 day DMA | 12.25 |
| 12 day DMA | 10.93 |
| 20 day DMA | 10.16 |
| 35 day DMA | 10.14 |
| 50 day DMA | 10.1 |
| 100 day DMA | 10.79 |
| 150 day DMA | 10.91 |
| 200 day DMA | 10.35 |
EMA (exponential moving average) of Golden Carpe 531928
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.27 | 11.93 | 11.41 |
| 12 day EMA | 11.28 | 10.98 | 10.62 |
| 20 day EMA | 10.74 | 10.51 | 10.25 |
| 35 day EMA | 10.38 | 10.23 | 10.07 |
| 50 day EMA | 10.25 | 10.14 | 10.03 |
SMA (simple moving average) of Golden Carpe 531928
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.25 | 11.79 | 11.24 |
| 12 day SMA | 10.93 | 10.63 | 10.29 |
| 20 day SMA | 10.16 | 9.94 | 9.74 |
| 35 day SMA | 10.14 | 10.09 | 10.03 |
| 50 day SMA | 10.1 | 10.03 | 9.96 |
| 100 day SMA | 10.79 | 10.8 | 10.81 |
| 150 day SMA | 10.91 | 10.89 | 10.86 |
| 200 day SMA | 10.35 | 10.33 | 10.3 |
Fundamentals, profit and EPS of Golden Carpe 531928
EPS is -0.26 and PE is: -49.85
Last quarter profit: (September 2022 quarter) -0.01 crores (88.89%)
Debt: 4.91 in crores
Market capitalization: 5.52
EPS is -0.39 and PE is: -33.23
Last quarter profit: (June 2022 quarter) -0.10 crores (16.67%)
Debt: 4.66 in crores
Market capitalization: 5.22
Videos related to: GoldenCarpe 531928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
