Munafa Stock Market Course + Intraday & FNO calls 
GoldenCarpe 531928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golden Carpe 531928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531928
- 531928 Experts view
- Tomorrow's Movement 531928
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531928 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldenCarpe
Strong intraday Stock price targets for GoldenCarpe are 10.07 and 10.07
| Intraday Target 1 | 10.07 |
| Intraday Target 2 | 10.07 |
| Intraday Target 3 | 10.07 |
| Intraday Target 4 | 10.07 |
| Intraday Target 5 | 10.07 |
Daily price and volume Golden Carpe
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.07 (-5%) | 10.07 | 10.07 - 10.07 | 0.0037 times | Thu 19 February 2026 | 10.60 (-4.93%) | 11.15 | 10.60 - 11.15 | 0.4325 times | Wed 18 February 2026 | 11.15 (0%) | 11.15 | 11.15 - 11.15 | 0.0037 times | Tue 17 February 2026 | 11.15 (0%) | 11.37 | 11.15 - 11.37 | 0.0185 times | Mon 16 February 2026 | 11.15 (2.01%) | 11.15 | 11.15 - 11.15 | 0.0037 times | Thu 12 February 2026 | 10.93 (0%) | 10.93 | 10.93 - 10.93 | 0.0074 times | Wed 11 February 2026 | 10.93 (0.09%) | 10.93 | 10.93 - 10.93 | 3.2717 times | Tue 10 February 2026 | 10.92 (-0.09%) | 11.20 | 10.92 - 11.20 | 3.3494 times | Mon 09 February 2026 | 10.93 (1.58%) | 10.98 | 10.87 - 10.98 | 0.0074 times | Fri 06 February 2026 | 10.76 (-0.28%) | 11.01 | 10.76 - 11.01 | 2.902 times | Thu 05 February 2026 | 10.79 (2.76%) | 10.71 | 10.71 - 10.81 | 0.0222 times |
Weekly price and charts GoldenCarpe
Strong weekly Stock price targets for GoldenCarpe 531928 are 9.42 and 10.72
| Weekly Target 1 | 9.2 |
| Weekly Target 2 | 9.64 |
| Weekly Target 3 | 10.503333333333 |
| Weekly Target 4 | 10.94 |
| Weekly Target 5 | 11.8 |
Weekly price and volumes for Golden Carpe
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.07 (-7.87%) | 11.15 | 10.07 - 11.37 | 0.1461 times | Thu 12 February 2026 | 10.93 (1.58%) | 10.98 | 10.87 - 11.20 | 2.0979 times | Fri 06 February 2026 | 10.76 (10.7%) | 9.91 | 9.72 - 11.01 | 1.0893 times | Wed 28 January 2026 | 9.72 (-3.48%) | 10.07 | 9.57 - 10.07 | 0.5914 times | Fri 23 January 2026 | 10.07 (9.34%) | 9.39 | 9.20 - 10.07 | 2.3586 times | Fri 16 January 2026 | 9.21 (-2.75%) | 9.67 | 9.19 - 9.71 | 0.5926 times | Wed 07 January 2026 | 9.47 (0.11%) | 9.46 | 9.46 - 9.47 | 0.367 times | Fri 26 December 2025 | 9.46 (-4.64%) | 10.12 | 9.43 - 10.41 | 1.413 times | Fri 19 December 2025 | 9.92 (4.97%) | 9.45 | 9.45 - 9.92 | 1.1921 times | Thu 11 December 2025 | 9.45 (5%) | 9.45 | 9.45 - 9.45 | 0.1519 times | Wed 03 December 2025 | 9.00 (4.9%) | 9.00 | 9.00 - 9.00 | 0.2454 times |
Monthly price and charts GoldenCarpe
Strong monthly Stock price targets for GoldenCarpe 531928 are 9.9 and 11.55
| Monthly Target 1 | 8.74 |
| Monthly Target 2 | 9.4 |
| Monthly Target 3 | 10.386666666667 |
| Monthly Target 4 | 11.05 |
| Monthly Target 5 | 12.04 |
Monthly price and volumes Golden Carpe
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.07 (3.6%) | 9.91 | 9.72 - 11.37 | 1.2914 times | Wed 28 January 2026 | 9.72 (2.75%) | 9.46 | 9.19 - 10.07 | 1.5147 times | Fri 26 December 2025 | 9.46 (10.26%) | 9.00 | 9.00 - 10.41 | 1.1633 times | Fri 28 November 2025 | 8.58 (-23.8%) | 10.70 | 8.58 - 10.72 | 3.3142 times | Mon 27 October 2025 | 11.26 (-14.11%) | 12.46 | 11.25 - 12.46 | 0.9061 times | Mon 15 September 2025 | 13.11 (-4.93%) | 13.11 | 13.11 - 13.12 | 0.6222 times | Mon 18 August 2025 | 13.79 (4.95%) | 13.79 | 13.79 - 13.79 | 0.0023 times | Thu 24 July 2025 | 13.14 (4.95%) | 13.14 | 13.14 - 13.14 | 0.0023 times | Mon 30 June 2025 | 12.52 (-0.4%) | 12.57 | 11.36 - 13.10 | 1.1384 times | Mon 19 May 2025 | 12.57 (0%) | 12.57 | 12.57 - 12.57 | 0.0453 times | Mon 28 April 2025 | 12.57 (-0.24%) | 11.97 | 11.97 - 13.23 | 0.0933 times |
Yearly price and charts GoldenCarpe
Strong yearly Stock price targets for GoldenCarpe 531928 are 9.63 and 11.81
| Yearly Target 1 | 8.03 |
| Yearly Target 2 | 9.05 |
| Yearly Target 3 | 10.21 |
| Yearly Target 4 | 11.23 |
| Yearly Target 5 | 12.39 |
Yearly price and volumes Golden Carpe
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.07 (6.45%) | 9.46 | 9.19 - 11.37 | 0.0913 times | Fri 26 December 2025 | 9.46 (-33.19%) | 14.16 | 8.58 - 14.16 | 0.4945 times | Mon 30 December 2024 | 14.16 (68.37%) | 8.83 | 8.83 - 14.33 | 3.818 times | Fri 29 December 2023 | 8.41 (-3.33%) | 8.55 | 7.79 - 9.95 | 2.3324 times | Mon 26 December 2022 | 8.70 (23.4%) | 7.40 | 7.20 - 8.96 | 0.9752 times | Tue 28 December 2021 | 7.05 (71.95%) | 4.30 | 4.30 - 7.93 | 1.2173 times | Tue 29 December 2020 | 4.10 (-0.97%) | 4.14 | 4.10 - 4.30 | 0.0505 times | Fri 27 December 2019 | 4.14 (-9.21%) | 4.56 | 3.95 - 4.60 | 0.0125 times | Fri 02 November 2018 | 4.56 (0%) | 5.06 | 4.56 - 5.06 | 0.0083 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldenCarpe
Tomorrow's movement Prediction of Golden Carpe 531928 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Golden Carpe 531928 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Golden Carpe 531928 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.74
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldenCarpe (531928) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GoldenCarpe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoldenCarpe in short term but the sell signal is initial and weak.
GoldenCarpe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldenCarpe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldenCarpe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.86 and GoldenCarpe 531928 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldenCarpe 531928 stock. Volume based technical analysis of GoldenCarpe 531928 stock is negative.
GoldenCarpe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golden Carpe 531928
DMA (daily moving average) of Golden Carpe 531928
| DMA period | DMA value |
| 5 day DMA | 10.82 |
| 12 day DMA | 10.82 |
| 20 day DMA | 10.36 |
| 35 day DMA | 9.96 |
| 50 day DMA | 10.32 |
| 100 day DMA | 11.61 |
| 150 day DMA | 10.69 |
| 200 day DMA | 10.15 |
EMA (exponential moving average) of Golden Carpe 531928
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.63 | 10.91 | 11.06 |
| 12 day EMA | 10.64 | 10.74 | 10.76 |
| 20 day EMA | 10.5 | 10.55 | 10.55 |
| 35 day EMA | 10.53 | 10.56 | 10.56 |
| 50 day EMA | 10.52 | 10.54 | 10.54 |
SMA (simple moving average) of Golden Carpe 531928
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.82 | 11 | 11.06 |
| 12 day SMA | 10.82 | 10.85 | 10.78 |
| 20 day SMA | 10.36 | 10.31 | 10.27 |
| 35 day SMA | 9.96 | 9.93 | 9.89 |
| 50 day SMA | 10.32 | 10.36 | 10.39 |
| 100 day SMA | 11.61 | 11.62 | 11.62 |
| 150 day SMA | 10.69 | 10.68 | 10.67 |
| 200 day SMA | 10.15 | 10.14 | 10.12 |
Fundamentals, profit and EPS of Golden Carpe 531928
EPS is -0.26 and PE is: -38.73
Last quarter profit: (September 2022 quarter) -0.01 crores (88.89%)
Debt: 4.91 in crores
Market capitalization: 5.52
EPS is -0.39 and PE is: -25.82
Last quarter profit: (June 2022 quarter) -0.10 crores (16.67%)
Debt: 4.66 in crores
Market capitalization: 5.22
Videos related to: GoldenCarpe 531928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
