ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldenCarpe 531928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Golden Carpe 531928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GoldenCarpe

Strong intraday Stock price targets for GoldenCarpe are 9.11 and 9.3

Intraday Target 19.07
Intraday Target 29.14
Intraday Target 39.2633333333333
Intraday Target 49.33
Intraday Target 59.45

Daily price and volume Golden Carpe

Date Closing Open Range Volume
Mon 19 January 2026 9.20 (-0.11%) 9.39 9.20 - 9.39 0.7637 times
Fri 16 January 2026 9.21 (0.22%) 9.20 9.20 - 9.22 1.0438 times
Wed 14 January 2026 9.19 (-4.96%) 9.19 9.19 - 9.44 1.0183 times
Tue 13 January 2026 9.67 (2.11%) 9.67 9.67 - 9.71 0.5193 times
Wed 07 January 2026 9.47 (0.11%) 9.47 9.47 - 9.47 1.0845 times
Tue 06 January 2026 9.46 (0%) 9.46 9.46 - 9.46 0.0051 times
Mon 05 January 2026 9.46 (0%) 9.46 9.46 - 9.46 0.5092 times
Fri 26 December 2025 9.46 (0%) 9.46 9.46 - 9.46 0.0051 times
Wed 24 December 2025 9.46 (-0.42%) 9.51 9.46 - 9.51 4.5367 times
Tue 23 December 2025 9.50 (-4.23%) 10.41 9.43 - 10.41 0.5143 times
Mon 22 December 2025 9.92 (0%) 10.12 9.92 - 10.12 1.0998 times

 Daily chart GoldenCarpe

Weekly price and charts GoldenCarpe

Strong weekly Stock price targets for GoldenCarpe 531928 are 9.11 and 9.3

Weekly Target 19.07
Weekly Target 29.14
Weekly Target 39.2633333333333
Weekly Target 49.33
Weekly Target 59.45

Weekly price and volumes for Golden Carpe

Date Closing Open Range Volume
Mon 19 January 2026 9.20 (-0.11%) 9.39 9.20 - 9.39 0.1286 times
Fri 16 January 2026 9.21 (-2.75%) 9.67 9.19 - 9.71 0.4348 times
Wed 07 January 2026 9.47 (0.11%) 9.46 9.46 - 9.47 0.2693 times
Fri 26 December 2025 9.46 (-4.64%) 10.12 9.43 - 10.41 1.0369 times
Fri 19 December 2025 9.92 (4.97%) 9.45 9.45 - 9.92 0.8748 times
Thu 11 December 2025 9.45 (5%) 9.45 9.45 - 9.45 0.1115 times
Wed 03 December 2025 9.00 (4.9%) 9.00 9.00 - 9.00 0.1801 times
Fri 28 November 2025 8.58 (-15.72%) 9.69 8.58 - 10.00 3.777 times
Fri 14 November 2025 10.18 (-9.59%) 10.70 9.70 - 10.72 2.5 times
Mon 27 October 2025 11.26 (-4.9%) 11.25 11.25 - 11.26 0.687 times
Mon 13 October 2025 11.84 (-4.98%) 12.46 11.84 - 12.46 0.9434 times

 weekly chart GoldenCarpe

Monthly price and charts GoldenCarpe

Strong monthly Stock price targets for GoldenCarpe 531928 are 8.94 and 9.46

Monthly Target 18.85
Monthly Target 29.02
Monthly Target 39.3666666666667
Monthly Target 49.54
Monthly Target 59.89

Monthly price and volumes Golden Carpe

Date Closing Open Range Volume
Mon 19 January 2026 9.20 (-2.75%) 9.46 9.19 - 9.71 0.569 times
Fri 26 December 2025 9.46 (10.26%) 9.00 9.00 - 10.41 1.5055 times
Fri 28 November 2025 8.58 (-23.8%) 10.70 8.58 - 10.72 4.2891 times
Mon 27 October 2025 11.26 (-14.11%) 12.46 11.25 - 12.46 1.1726 times
Mon 15 September 2025 13.11 (-4.93%) 13.11 13.11 - 13.12 0.8052 times
Mon 18 August 2025 13.79 (4.95%) 13.79 13.79 - 13.79 0.0029 times
Thu 24 July 2025 13.14 (4.95%) 13.14 13.14 - 13.14 0.0029 times
Mon 30 June 2025 12.52 (-0.4%) 12.57 11.36 - 13.10 1.4733 times
Mon 19 May 2025 12.57 (0%) 12.57 12.57 - 12.57 0.0586 times
Mon 28 April 2025 12.57 (-0.24%) 11.97 11.97 - 13.23 0.1207 times
Thu 20 March 2025 12.60 (-1.25%) 12.76 12.10 - 12.76 1.6901 times

 monthly chart GoldenCarpe

Yearly price and charts GoldenCarpe

Strong yearly Stock price targets for GoldenCarpe 531928 are 8.94 and 9.46

Yearly Target 18.85
Yearly Target 29.02
Yearly Target 39.3666666666667
Yearly Target 49.54
Yearly Target 59.89

Yearly price and volumes Golden Carpe

Date Closing Open Range Volume
Mon 19 January 2026 9.20 (-2.75%) 9.46 9.19 - 9.71 0.0144 times
Fri 26 December 2025 9.46 (-33.19%) 14.16 8.58 - 14.16 0.4988 times
Mon 30 December 2024 14.16 (68.37%) 8.83 8.83 - 14.33 3.851 times
Fri 29 December 2023 8.41 (-3.33%) 8.55 7.79 - 9.95 2.3525 times
Mon 26 December 2022 8.70 (23.4%) 7.40 7.20 - 8.96 0.9836 times
Tue 28 December 2021 7.05 (71.95%) 4.30 4.30 - 7.93 1.2278 times
Tue 29 December 2020 4.10 (-0.97%) 4.14 4.10 - 4.30 0.0509 times
Fri 27 December 2019 4.14 (-9.21%) 4.56 3.95 - 4.60 0.0126 times
Fri 02 November 2018 4.56 (0%) 5.06 4.56 - 5.06 0.0084 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of GoldenCarpe

Tomorrow's movement Prediction of Golden Carpe 531928 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Golden Carpe 531928 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Golden Carpe 531928 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoldenCarpe (531928) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldenCarpe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GoldenCarpe in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldenCarpe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GoldenCarpe in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GoldenCarpe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.4 and GoldenCarpe 531928 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldenCarpe 531928 stock. Volume based technical analysis of GoldenCarpe 531928 stock is negative.

GoldenCarpe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Golden Carpe 531928

DMA (daily moving average) of Golden Carpe 531928

DMA period DMA value
5 day DMA 9.35
12 day DMA 9.49
20 day DMA 9.38
35 day DMA 10.4
50 day DMA 11.09
100 day DMA 11.32
150 day DMA 10.45
200 day DMA 9.9

EMA (exponential moving average) of Golden Carpe 531928

EMA period EMA current EMA prev EMA prev2
5 day EMA9.39.359.42
12 day EMA9.459.499.54
20 day EMA9.79.759.81
35 day EMA10.3810.4510.52
50 day EMA11.1711.2511.33

SMA (simple moving average) of Golden Carpe 531928

SMA period SMA current SMA prev SMA prev2
5 day SMA9.359.49.45
12 day SMA9.499.519.53
20 day SMA9.389.429.47
35 day SMA10.410.4810.58
50 day SMA11.0911.1911.29
100 day SMA11.3211.3211.32
150 day SMA10.4510.4510.44
200 day SMA9.99.899.88

Fundamentals, profit and EPS of Golden Carpe 531928

EPS is -0.26 and PE is: -35.38

Last quarter profit: (September 2022 quarter) -0.01 crores (88.89%)

Debt: 4.91 in crores

Market capitalization: 5.52

EPS is -0.39 and PE is: -23.59

Last quarter profit: (June 2022 quarter) -0.10 crores (16.67%)

Debt: 4.66 in crores

Market capitalization: 5.22

Videos related to: GoldenCarpe 531928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldenCarpe 531928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top