ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GopalIron 531913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gopal Iron 531913 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GopalIron

Strong intraday Stock price targets for GopalIron are 17 and 18.44

Intraday Target 115.87
Intraday Target 216.68
Intraday Target 317.313333333333
Intraday Target 418.12
Intraday Target 518.75

Daily price and volume Gopal Iron

Date Closing Open Range Volume
Fri 22 May 2026 17.48 (2.22%) 16.61 16.51 - 17.95 0.6983 times
Thu 21 May 2026 17.10 (1.54%) 16.84 16.84 - 17.68 1.9134 times
Wed 20 May 2026 16.84 (1.08%) 15.85 15.85 - 17.30 0.6729 times
Tue 19 May 2026 16.66 (-0.36%) 15.89 15.89 - 17.10 1.0528 times
Mon 18 May 2026 16.72 (4.04%) 15.27 15.27 - 16.85 1.5614 times
Fri 15 May 2026 16.07 (-1.11%) 16.25 15.46 - 16.50 0.5964 times
Thu 14 May 2026 16.25 (1.31%) 16.46 15.25 - 16.46 0.1095 times
Wed 13 May 2026 16.04 (0.38%) 16.77 15.51 - 16.77 1.8607 times
Tue 12 May 2026 15.98 (2.5%) 14.82 14.82 - 16.36 0.885 times
Mon 11 May 2026 15.59 (-3.59%) 16.57 15.51 - 16.70 0.6496 times
Fri 08 May 2026 16.17 (-1.04%) 16.34 15.53 - 17.15 0.1314 times

Daily chart GopalIron

Weekly price and charts GopalIron

Strong weekly Stock price targets for GopalIron 531913 are 16.38 and 19.06

Weekly Target 114.22
Weekly Target 215.85
Weekly Target 316.9
Weekly Target 418.53
Weekly Target 519.58

Weekly price and volumes for Gopal Iron

Date Closing Open Range Volume
Fri 22 May 2026 17.48 (8.77%) 15.27 15.27 - 17.95 1.2892 times
Fri 15 May 2026 16.07 (-0.62%) 16.57 14.82 - 16.77 0.8964 times
Fri 08 May 2026 16.17 (3.59%) 15.03 15.03 - 17.69 1.3768 times
Thu 30 April 2026 15.61 (-3.46%) 15.85 14.88 - 16.77 1.3612 times
Fri 24 April 2026 16.17 (4.66%) 15.45 14.68 - 16.89 0.7109 times
Fri 17 April 2026 15.45 (-2.46%) 15.81 14.49 - 16.53 0.706 times
Fri 10 April 2026 15.84 (11.16%) 14.50 13.54 - 16.36 1.1114 times
Thu 02 April 2026 14.25 (7.63%) 12.98 12.92 - 14.30 0.5351 times
Fri 27 March 2026 13.24 (7.29%) 12.09 11.84 - 13.58 0.5766 times
Fri 20 March 2026 12.34 (4.58%) 12.00 11.57 - 12.34 1.4365 times
Fri 13 March 2026 11.80 (3.6%) 11.40 11.17 - 11.80 1.7558 times

weekly chart GopalIron

Monthly price and charts GopalIron

Strong monthly Stock price targets for GopalIron 531913 are 16.15 and 19.28

Monthly Target 113.62
Monthly Target 215.55
Monthly Target 316.75
Monthly Target 418.68
Monthly Target 519.88

Monthly price and volumes Gopal Iron

Date Closing Open Range Volume
Fri 22 May 2026 17.48 (11.98%) 15.03 14.82 - 17.95 0.5291 times
Thu 30 April 2026 15.61 (14.53%) 13.95 12.92 - 16.89 0.6281 times
Mon 30 March 2026 13.63 (18.01%) 11.32 11.17 - 13.89 1.1698 times
Fri 27 February 2026 11.55 (41.03%) 8.59 7.57 - 11.55 1.9306 times
Fri 30 January 2026 8.19 (-13.88%) 9.04 6.75 - 9.04 0.9158 times
Mon 22 December 2025 9.51 (-18.44%) 11.08 9.51 - 11.08 0.0016 times
Thu 27 November 2025 11.66 (86.86%) 6.48 5.50 - 12.27 3.4799 times
Fri 31 October 2025 6.24 (-9.57%) 7.48 6.01 - 7.95 0.9392 times
Tue 30 September 2025 6.90 (-6.12%) 7.35 6.82 - 7.92 0.3127 times
Fri 29 August 2025 7.35 (-7.78%) 7.97 6.67 - 7.98 0.0931 times
Thu 31 July 2025 7.97 (13.86%) 7.00 6.71 - 8.59 0.5427 times

monthly chart GopalIron

Yearly price and charts GopalIron

Strong yearly Stock price targets for GopalIron 531913 are 12.12 and 23.32

Yearly Target 12.86
Yearly Target 210.17
Yearly Target 314.06
Yearly Target 421.37
Yearly Target 525.26

Yearly price and volumes Gopal Iron

Date Closing Open Range Volume
Fri 22 May 2026 17.48 (83.81%) 9.04 6.75 - 17.95 0.6596 times
Mon 22 December 2025 9.51 (28.51%) 7.68 5.50 - 12.27 1.0775 times
Tue 31 December 2024 7.40 (6.78%) 7.14 6.10 - 9.39 3.4653 times
Fri 29 December 2023 6.93 (6.62%) 6.82 4.88 - 12.28 2.1786 times
Fri 30 December 2022 6.50 (1.72%) 6.39 5.32 - 9.81 0.368 times
Fri 31 December 2021 6.39 (6.86%) 5.98 3.87 - 13.20 0.2507 times
Tue 08 December 2020 5.98 (4.91%) 5.98 5.98 - 5.98 0.0003 times
Wed 16 October 2019 5.70 (0%) 6.17 5.70 - 6.17 0.0001 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of GopalIron

Tomorrow's movement Prediction of Gopal Iron 531913 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gopal Iron 531913 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gopal Iron 531913 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gopal Iron 531913 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.42

Munafa value: 100 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GopalIron (531913) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GopalIron stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GopalIron in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GopalIron Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GopalIron in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GopalIron is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.54 and GopalIron 531913 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GopalIron 531913 stock. Volume based technical analysis of GopalIron 531913 stock is negative.

GopalIron Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gopal Iron 531913

DMA (daily moving average) of Gopal Iron 531913

DMA period DMA value
5 day DMA 16.96
12 day DMA 16.44
20 day DMA 16.34
35 day DMA 15.95
50 day DMA 14.83
100 day DMA 12.11
150 day DMA 10.38
200 day DMA 9.66

EMA (exponential moving average) of Gopal Iron 531913

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9916.7516.57
12 day EMA16.6216.4616.34
20 day EMA16.2916.1716.07
35 day EMA15.5215.415.3
50 day EMA14.7814.6714.57

SMA (simple moving average) of Gopal Iron 531913

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9616.6816.51
12 day SMA16.4416.3916.37
20 day SMA16.3416.2716.24
35 day SMA15.9515.8415.73
50 day SMA14.8314.7114.6
100 day SMA12.111211.89
150 day SMA10.3810.3110.24
200 day SMA9.669.619.55

Fundamentals, profit and EPS of Gopal Iron 531913

EPS is 0.02 and PE is: 874

Last quarter profit: (December 2024 quarter) 0.02 crores (0.00%)

Debt: 0.53 in crores

Market capitalization: 3.42

EPS is -0.02 and PE is: -874

Last quarter profit: (September 2024 quarter) -0.05 crores (-183.33%)

Debt: 0.53 in crores

Market capitalization: 3.71

Videos related to: GopalIron 531913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GopalIron 531913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top