ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GopalIron 531913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gopal Iron 531913 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GopalIron

Strong intraday Stock price targets for GopalIron are 11.47 and 12.63

Intraday Target 110.56
Intraday Target 211.22
Intraday Target 311.723333333333
Intraday Target 412.38
Intraday Target 512.88

Daily price and volume Gopal Iron

Date Closing Open Range Volume
Thu 01 October 2026 11.87 (-0.59%) 11.50 11.07 - 12.23 1.4808 times
Tue 29 September 2026 11.94 (-4.71%) 12.00 11.92 - 13.13 0.1202 times
Mon 28 September 2026 12.53 (-4.57%) 12.51 12.51 - 13.75 0.583 times
Fri 25 September 2026 13.13 (-3.95%) 12.99 12.99 - 14.28 2.7571 times
Thu 24 September 2026 13.67 (-1.44%) 13.21 13.20 - 14.56 0.3943 times
Wed 23 September 2026 13.87 (-4.48%) 14.23 13.80 - 15.24 1.7436 times
Tue 22 September 2026 14.52 (4.46%) 13.55 13.40 - 14.59 0.5414 times
Mon 21 September 2026 13.90 (-0.07%) 13.27 13.27 - 14.59 0.3161 times
Fri 18 September 2026 13.91 (-2.18%) 14.22 13.51 - 14.87 0.8708 times
Thu 17 September 2026 14.22 (4.87%) 14.23 13.65 - 14.23 1.1927 times
Wed 16 September 2026 13.56 (-3.28%) 14.05 13.35 - 14.69 0.5072 times

 Daily chart GopalIron

Weekly price and charts GopalIron

Strong weekly Stock price targets for GopalIron 531913 are 10.13 and 12.81

Weekly Target 19.55
Weekly Target 210.71
Weekly Target 312.23
Weekly Target 413.39
Weekly Target 514.91

Weekly price and volumes for Gopal Iron

Date Closing Open Range Volume
Thu 01 October 2026 11.87 (-9.6%) 12.51 11.07 - 13.75 0.2639 times
Fri 25 September 2026 13.13 (-5.61%) 13.27 12.99 - 15.24 0.6952 times
Fri 18 September 2026 13.91 (4.12%) 13.94 12.70 - 14.87 0.8551 times
Fri 11 September 2026 13.36 (11.33%) 12.60 11.40 - 14.58 5.503 times
Thu 03 September 2026 12.00 (9.09%) 11.00 10.80 - 12.60 0.2678 times
Fri 28 August 2026 11.00 (9.89%) 9.51 9.51 - 11.09 0.2065 times
Fri 21 August 2026 10.01 (-3.75%) 9.88 9.50 - 10.92 0.7618 times
Fri 14 August 2026 10.40 (-11.64%) 11.19 10.38 - 11.74 1.4467 times
Mon 03 August 2026 11.77 (-4.93%) 11.77 11.77 - 11.77 0 times
Mon 27 July 2026 12.38 (-4.99%) 12.38 12.38 - 12.38 0 times
Mon 20 July 2026 13.03 (-4.96%) 13.03 13.03 - 13.03 0.0001 times

 weekly chart GopalIron

Monthly price and charts GopalIron

Strong monthly Stock price targets for GopalIron 531913 are 11.47 and 12.63

Monthly Target 110.56
Monthly Target 211.22
Monthly Target 311.723333333333
Monthly Target 412.38
Monthly Target 512.88

Monthly price and volumes Gopal Iron

Date Closing Open Range Volume
Thu 01 October 2026 11.87 (-0.59%) 11.50 11.07 - 12.23 0.0346 times
Tue 29 September 2026 11.94 (8.55%) 11.00 11.00 - 15.24 1.4212 times
Mon 31 August 2026 11.00 (-11.15%) 11.77 9.50 - 11.77 0.4766 times
Mon 27 July 2026 12.38 (-18.45%) 13.71 12.38 - 13.71 0 times
Mon 29 June 2026 15.18 (-14.19%) 16.81 15.18 - 16.81 0.0038 times
Fri 29 May 2026 17.69 (13.32%) 15.03 14.82 - 18.35 1.3059 times
Thu 30 April 2026 15.61 (14.53%) 13.95 12.92 - 16.89 0.914 times
Mon 30 March 2026 13.63 (18.01%) 11.32 11.17 - 13.89 1.7022 times
Fri 27 February 2026 11.55 (41.03%) 8.59 7.57 - 11.55 2.8092 times
Fri 30 January 2026 8.19 (-13.88%) 9.04 6.75 - 9.04 1.3326 times
Mon 22 December 2025 9.51 (-18.44%) 11.08 9.51 - 11.08 0.0023 times

 monthly chart GopalIron

Yearly price and charts GopalIron

Strong yearly Stock price targets for GopalIron 531913 are 9.31 and 20.91

Yearly Target 10.72
Yearly Target 26.3
Yearly Target 312.323333333333
Yearly Target 417.9
Yearly Target 523.92

Yearly price and volumes Gopal Iron

Date Closing Open Range Volume
Thu 01 October 2026 11.87 (24.82%) 9.04 6.75 - 18.35 0.8531 times
Mon 22 December 2025 9.51 (28.51%) 7.68 5.50 - 12.27 1.0491 times
Tue 31 December 2024 7.40 (6.78%) 7.14 6.10 - 9.39 3.3739 times
Fri 29 December 2023 6.93 (6.62%) 6.82 4.88 - 12.28 2.1211 times
Fri 30 December 2022 6.50 (1.72%) 6.39 5.32 - 9.81 0.3583 times
Fri 31 December 2021 6.39 (6.86%) 5.98 3.87 - 13.20 0.244 times
Tue 08 December 2020 5.98 (4.91%) 5.98 5.98 - 5.98 0.0003 times
Wed 16 October 2019 5.70 (0%) 6.17 5.70 - 6.17 0.0001 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of GopalIron

Tomorrow's movement Prediction of Gopal Iron 531913 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gopal Iron 531913 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gopal Iron 531913 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gopal Iron 531913 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.94

Munafa value: 30 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GopalIron (531913) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GopalIron stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GopalIron in short term and the sell signal is strong.

GopalIron Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GopalIron in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GopalIron is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.34 and GopalIron 531913 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GopalIron 531913 stock. Volume based technical analysis of GopalIron 531913 stock is negative.

GopalIron Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gopal Iron 531913

DMA (daily moving average) of Gopal Iron 531913

DMA period DMA value
5 day DMA 12.63
12 day DMA 13.43
20 day DMA 13.19
35 day DMA 12.07
50 day DMA 13.21
100 day DMA 13.8
150 day DMA 12.19
200 day DMA 10.89

EMA (exponential moving average) of Gopal Iron 531913

EMA period EMA current EMA prev EMA prev2
5 day EMA12.5112.8313.27
12 day EMA12.9413.1413.36
20 day EMA12.9613.0813.2
35 day EMA13.3213.4113.5
50 day EMA13.3813.4413.5

SMA (simple moving average) of Gopal Iron 531913

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6313.0313.54
12 day SMA13.4313.5513.73
20 day SMA13.1913.1513.1
35 day SMA12.0712.0712.08
50 day SMA13.2113.313.39
100 day SMA13.813.813.79
150 day SMA12.1912.1512.11
200 day SMA10.8910.8710.85

Fundamentals, profit and EPS of Gopal Iron 531913

EPS is 0.02 and PE is: 593.5

Last quarter profit: (December 2024 quarter) 0.02 crores (0.00%)

Debt: 0.53 in crores

Market capitalization: 3.42

EPS is -0.02 and PE is: -593.5

Last quarter profit: (September 2024 quarter) -0.05 crores (-183.33%)

Debt: 0.53 in crores

Market capitalization: 3.71

Videos related to: GopalIron 531913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GopalIron 531913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top