Munafa Stock Market Course + Intraday & FNO calls 
GopalIron 531913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopal Iron 531913 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531913
- 531913 Experts view
- Tomorrow's Movement 531913
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531913 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GopalIron
Strong intraday Stock price targets for GopalIron are 10.53 and 10.53
| Intraday Target 1 | 10.53 |
| Intraday Target 2 | 10.53 |
| Intraday Target 3 | 10.53 |
| Intraday Target 4 | 10.53 |
| Intraday Target 5 | 10.53 |
Daily price and volume Gopal Iron
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10.53 (-4.96%) | 10.53 | 10.53 - 10.53 | 0 times | Mon 01 December 2025 | 11.08 (-4.97%) | 11.08 | 11.08 - 11.08 | 0.0054 times | Thu 27 November 2025 | 11.66 (-4.97%) | 11.66 | 11.66 - 11.66 | 0.1723 times | Wed 26 November 2025 | 12.27 (4.96%) | 12.27 | 12.27 - 12.27 | 0.8882 times | Tue 25 November 2025 | 11.69 (9.97%) | 11.69 | 11.69 - 11.69 | 0.7323 times | Mon 24 November 2025 | 10.63 (19.98%) | 10.63 | 10.63 - 10.63 | 2.9735 times | Fri 21 November 2025 | 8.86 (19.89%) | 8.49 | 8.49 - 8.86 | 2.5396 times | Thu 20 November 2025 | 7.39 (19.97%) | 6.22 | 6.22 - 7.39 | 1.9086 times | Wed 19 November 2025 | 6.16 (-0.48%) | 6.19 | 6.16 - 6.19 | 0.075 times | Tue 18 November 2025 | 6.19 (-0.16%) | 6.20 | 6.19 - 6.49 | 0.7052 times | Mon 17 November 2025 | 6.20 (-2.97%) | 5.50 | 5.50 - 6.20 | 2.6421 times |
Weekly price and charts GopalIron
Strong weekly Stock price targets for GopalIron 531913 are 10.53 and 10.53
| Weekly Target 1 | 10.53 |
| Weekly Target 2 | 10.53 |
| Weekly Target 3 | 10.53 |
| Weekly Target 4 | 10.53 |
| Weekly Target 5 | 10.53 |
Weekly price and volumes for Gopal Iron
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10.53 (-4.96%) | 10.53 | 10.53 - 10.53 | 0 times | Mon 01 December 2025 | 11.08 (-4.97%) | 11.08 | 11.08 - 11.08 | 0.003 times | Thu 27 November 2025 | 11.66 (31.6%) | 10.63 | 10.63 - 12.27 | 2.6634 times | Fri 21 November 2025 | 8.86 (38.65%) | 5.50 | 5.50 - 8.86 | 4.3981 times | Fri 14 November 2025 | 6.39 (6.32%) | 6.06 | 6.00 - 6.44 | 0.0789 times | Fri 07 November 2025 | 6.01 (-3.69%) | 6.48 | 6.00 - 6.96 | 0.799 times | Fri 31 October 2025 | 6.24 (-10.73%) | 6.76 | 6.01 - 6.87 | 0.8774 times | Thu 23 October 2025 | 6.99 (2.79%) | 7.19 | 6.79 - 7.21 | 0.6046 times | Fri 17 October 2025 | 6.80 (-6.21%) | 7.00 | 6.80 - 7.86 | 0.4402 times | Fri 10 October 2025 | 7.25 (-8.81%) | 7.75 | 7.16 - 7.75 | 0.1353 times | Fri 03 October 2025 | 7.95 (16.06%) | 6.85 | 6.80 - 7.95 | 0.1217 times |
Monthly price and charts GopalIron
Strong monthly Stock price targets for GopalIron 531913 are 10.26 and 10.81
| Monthly Target 1 | 10.16 |
| Monthly Target 2 | 10.35 |
| Monthly Target 3 | 10.713333333333 |
| Monthly Target 4 | 10.9 |
| Monthly Target 5 | 11.26 |
Monthly price and volumes Gopal Iron
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10.53 (-9.69%) | 11.08 | 10.53 - 11.08 | 0.0018 times | Thu 27 November 2025 | 11.66 (86.86%) | 6.48 | 5.50 - 12.27 | 4.7236 times | Fri 31 October 2025 | 6.24 (-9.57%) | 7.48 | 6.01 - 7.95 | 1.2749 times | Tue 30 September 2025 | 6.90 (-6.12%) | 7.35 | 6.82 - 7.92 | 0.4245 times | Fri 29 August 2025 | 7.35 (-7.78%) | 7.97 | 6.67 - 7.98 | 0.1264 times | Thu 31 July 2025 | 7.97 (13.86%) | 7.00 | 6.71 - 8.59 | 0.7367 times | Mon 30 June 2025 | 7.00 (-11.62%) | 7.92 | 6.53 - 7.92 | 0.3957 times | Fri 30 May 2025 | 7.92 (1.28%) | 7.82 | 7.27 - 8.70 | 0.4151 times | Wed 30 April 2025 | 7.82 (21.81%) | 6.55 | 6.06 - 9.00 | 1.213 times | Fri 28 March 2025 | 6.42 (-8.29%) | 7.59 | 6.02 - 7.59 | 0.6884 times | Fri 28 February 2025 | 7.00 (-7.28%) | 7.80 | 6.01 - 7.89 | 0.6409 times |
Yearly price and charts GopalIron
Strong yearly Stock price targets for GopalIron 531913 are 8.02 and 14.79
| Yearly Target 1 | 2.66 |
| Yearly Target 2 | 6.6 |
| Yearly Target 3 | 9.4333333333333 |
| Yearly Target 4 | 13.37 |
| Yearly Target 5 | 16.2 |
Yearly price and volumes Gopal Iron
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10.53 (42.3%) | 7.68 | 5.50 - 12.27 | 1.0275 times | Tue 31 December 2024 | 7.40 (6.78%) | 7.14 | 6.10 - 9.39 | 3.3046 times | Fri 29 December 2023 | 6.93 (6.62%) | 6.82 | 4.88 - 12.28 | 2.0775 times | Fri 30 December 2022 | 6.50 (1.72%) | 6.39 | 5.32 - 9.81 | 0.351 times | Fri 31 December 2021 | 6.39 (6.86%) | 5.98 | 3.87 - 13.20 | 0.239 times | Tue 08 December 2020 | 5.98 (4.91%) | 5.98 | 5.98 - 5.98 | 0.0003 times | Wed 16 October 2019 | 5.70 (0%) | 6.17 | 5.70 - 6.17 | 0.0001 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GopalIron
Tomorrow's movement Prediction of Gopal Iron 531913 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gopal Iron 531913 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gopal Iron 531913 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.08
Munafa value: 45 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 3 points
Upper Bollinger band is at 13 and lower is at 4, while middle bands are at 6 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GopalIron (531913) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GopalIron stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GopalIron in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GopalIron Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GopalIron in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GopalIron is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.46 and GopalIron 531913 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GopalIron 531913 stock. Volume based technical analysis of GopalIron 531913 stock is negative.
GopalIron Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gopal Iron 531913
DMA (daily moving average) of Gopal Iron 531913
| DMA period | DMA value |
| 5 day DMA | 11.45 |
| 12 day DMA | 9.09 |
| 20 day DMA | 7.92 |
| 35 day DMA | 7.43 |
| 50 day DMA | 7.38 |
| 100 day DMA | 7.48 |
| 150 day DMA | 7.52 |
| 200 day DMA | 7.43 |
EMA (exponential moving average) of Gopal Iron 531913
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.8 | 10.93 | 10.85 |
| 12 day EMA | 9.62 | 9.46 | 9.16 |
| 20 day EMA | 8.77 | 8.58 | 8.32 |
| 35 day EMA | 8.09 | 7.95 | 7.77 |
| 50 day EMA | 7.78 | 7.67 | 7.53 |
SMA (simple moving average) of Gopal Iron 531913
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.45 | 11.47 | 11.02 |
| 12 day SMA | 9.09 | 8.71 | 8.3 |
| 20 day SMA | 7.92 | 7.71 | 7.47 |
| 35 day SMA | 7.43 | 7.34 | 7.23 |
| 50 day SMA | 7.38 | 7.31 | 7.24 |
| 100 day SMA | 7.48 | 7.45 | 7.41 |
| 150 day SMA | 7.52 | 7.5 | 7.48 |
| 200 day SMA | 7.43 | 7.41 | 7.4 |
Fundamentals, profit and EPS of Gopal Iron 531913
EPS is 0.02 and PE is: 526.5
Last quarter profit: (December 2024 quarter) 0.02 crores (0.00%)
Debt: 0.53 in crores
Market capitalization: 3.42
EPS is -0.02 and PE is: -526.5
Last quarter profit: (September 2024 quarter) -0.05 crores (-183.33%)
Debt: 0.53 in crores
Market capitalization: 3.71
Videos related to: GopalIron 531913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
