Munafa Stock Market Course + Intraday & FNO calls 
GopalIron 531913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopal Iron 531913 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531913
- 531913 Experts view
- Tomorrow's Movement 531913
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531913 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GopalIron
Strong intraday Stock price targets for GopalIron are 7.16 and 7.82
| Intraday Target 1 | 6.61 |
| Intraday Target 2 | 7.05 |
| Intraday Target 3 | 7.27 |
| Intraday Target 4 | 7.71 |
| Intraday Target 5 | 7.93 |
Daily price and volume Gopal Iron
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7.49 (4.46%) | 7.02 | 6.83 - 7.49 | 0.5325 times | Mon 19 January 2026 | 7.17 (-4.78%) | 7.45 | 7.16 - 7.45 | 0.0586 times | Fri 16 January 2026 | 7.53 (-4.8%) | 7.52 | 7.52 - 7.75 | 3.891 times | Wed 14 January 2026 | 7.91 (-3.18%) | 7.77 | 7.77 - 8.57 | 5.3345 times | Tue 13 January 2026 | 8.17 (-4.89%) | 8.17 | 8.17 - 8.17 | 0.1726 times | Mon 12 January 2026 | 8.59 (-4.98%) | 8.59 | 8.59 - 8.59 | 0.0046 times | Mon 05 January 2026 | 9.04 (-4.94%) | 9.04 | 9.04 - 9.04 | 0.0018 times | Mon 22 December 2025 | 9.51 (-5%) | 9.51 | 9.51 - 9.51 | 0.0012 times | Mon 15 December 2025 | 10.01 (-4.94%) | 10.01 | 10.01 - 10.01 | 0.0031 times | Mon 08 December 2025 | 10.53 (-4.96%) | 10.53 | 10.53 - 10.53 | 0.0001 times | Mon 01 December 2025 | 11.08 (-4.97%) | 11.08 | 11.08 - 11.08 | 0.0234 times |
Weekly price and charts GopalIron
Strong weekly Stock price targets for GopalIron 531913 are 7.16 and 7.82
| Weekly Target 1 | 6.61 |
| Weekly Target 2 | 7.05 |
| Weekly Target 3 | 7.27 |
| Weekly Target 4 | 7.71 |
| Weekly Target 5 | 7.93 |
Weekly price and volumes for Gopal Iron
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7.49 (-0.53%) | 7.45 | 6.83 - 7.49 | 0.0911 times | Fri 16 January 2026 | 7.53 (-16.7%) | 8.59 | 7.52 - 8.59 | 1.4501 times | Mon 05 January 2026 | 9.04 (-4.94%) | 9.04 | 9.04 - 9.04 | 0.0003 times | Mon 22 December 2025 | 9.51 (-5%) | 9.51 | 9.51 - 9.51 | 0.0002 times | Mon 15 December 2025 | 10.01 (-4.94%) | 10.01 | 10.01 - 10.01 | 0.0005 times | Mon 08 December 2025 | 10.53 (-4.96%) | 10.53 | 10.53 - 10.53 | 0 times | Mon 01 December 2025 | 11.08 (-4.97%) | 11.08 | 11.08 - 11.08 | 0.0036 times | Thu 27 November 2025 | 11.66 (31.6%) | 10.63 | 10.63 - 12.27 | 3.1535 times | Fri 21 November 2025 | 8.86 (38.65%) | 5.50 | 5.50 - 8.86 | 5.2073 times | Fri 14 November 2025 | 6.39 (6.32%) | 6.06 | 6.00 - 6.44 | 0.0934 times | Fri 07 November 2025 | 6.01 (-3.69%) | 6.48 | 6.00 - 6.96 | 0.946 times |
Monthly price and charts GopalIron
Strong monthly Stock price targets for GopalIron 531913 are 6.06 and 8.27
| Monthly Target 1 | 5.58 |
| Monthly Target 2 | 6.53 |
| Monthly Target 3 | 7.7866666666667 |
| Monthly Target 4 | 8.74 |
| Monthly Target 5 | 10 |
Monthly price and volumes Gopal Iron
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7.49 (-21.24%) | 9.04 | 6.83 - 9.04 | 0.768 times | Mon 22 December 2025 | 9.51 (-18.44%) | 11.08 | 9.51 - 11.08 | 0.0021 times | Thu 27 November 2025 | 11.66 (86.86%) | 6.48 | 5.50 - 12.27 | 4.6831 times | Fri 31 October 2025 | 6.24 (-9.57%) | 7.48 | 6.01 - 7.95 | 1.264 times | Tue 30 September 2025 | 6.90 (-6.12%) | 7.35 | 6.82 - 7.92 | 0.4208 times | Fri 29 August 2025 | 7.35 (-7.78%) | 7.97 | 6.67 - 7.98 | 0.1253 times | Thu 31 July 2025 | 7.97 (13.86%) | 7.00 | 6.71 - 8.59 | 0.7303 times | Mon 30 June 2025 | 7.00 (-11.62%) | 7.92 | 6.53 - 7.92 | 0.3923 times | Fri 30 May 2025 | 7.92 (1.28%) | 7.82 | 7.27 - 8.70 | 0.4115 times | Wed 30 April 2025 | 7.82 (21.81%) | 6.55 | 6.06 - 9.00 | 1.2026 times | Fri 28 March 2025 | 6.42 (-8.29%) | 7.59 | 6.02 - 7.59 | 0.6825 times |
Yearly price and charts GopalIron
Strong yearly Stock price targets for GopalIron 531913 are 6.06 and 8.27
| Yearly Target 1 | 5.58 |
| Yearly Target 2 | 6.53 |
| Yearly Target 3 | 7.7866666666667 |
| Yearly Target 4 | 8.74 |
| Yearly Target 5 | 10 |
Yearly price and volumes Gopal Iron
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7.49 (-21.24%) | 9.04 | 6.83 - 9.04 | 0.0785 times | Mon 22 December 2025 | 9.51 (28.51%) | 7.68 | 5.50 - 12.27 | 1.1628 times | Tue 31 December 2024 | 7.40 (6.78%) | 7.14 | 6.10 - 9.39 | 3.7396 times | Fri 29 December 2023 | 6.93 (6.62%) | 6.82 | 4.88 - 12.28 | 2.351 times | Fri 30 December 2022 | 6.50 (1.72%) | 6.39 | 5.32 - 9.81 | 0.3971 times | Fri 31 December 2021 | 6.39 (6.86%) | 5.98 | 3.87 - 13.20 | 0.2705 times | Tue 08 December 2020 | 5.98 (4.91%) | 5.98 | 5.98 - 5.98 | 0.0003 times | Wed 16 October 2019 | 5.70 (0%) | 6.17 | 5.70 - 6.17 | 0.0001 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GopalIron
Tomorrow's movement Prediction of Gopal Iron 531913 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gopal Iron 531913 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gopal Iron 531913 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 6, while middle bands are at 8 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GopalIron (531913) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GopalIron stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GopalIron in short term but the sell signal is initial and weak.
GopalIron Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GopalIron in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GopalIron is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.74 and GopalIron 531913 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GopalIron 531913 stock. Volume based technical analysis of GopalIron 531913 stock is negative.
GopalIron Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gopal Iron 531913
DMA (daily moving average) of Gopal Iron 531913
| DMA period | DMA value |
| 5 day DMA | 7.65 |
| 12 day DMA | 9.06 |
| 20 day DMA | 8.9 |
| 35 day DMA | 7.78 |
| 50 day DMA | 7.59 |
| 100 day DMA | 7.55 |
| 150 day DMA | 7.56 |
| 200 day DMA | 7.47 |
EMA (exponential moving average) of Gopal Iron 531913
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.76 | 7.9 | 8.26 |
| 12 day EMA | 8.38 | 8.54 | 8.79 |
| 20 day EMA | 8.4 | 8.5 | 8.64 |
| 35 day EMA | 8.19 | 8.23 | 8.29 |
| 50 day EMA | 7.55 | 7.55 | 7.57 |
SMA (simple moving average) of Gopal Iron 531913
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.65 | 7.87 | 8.25 |
| 12 day SMA | 9.06 | 9.46 | 9.83 |
| 20 day SMA | 8.9 | 8.85 | 8.79 |
| 35 day SMA | 7.78 | 7.76 | 7.75 |
| 50 day SMA | 7.59 | 7.58 | 7.57 |
| 100 day SMA | 7.55 | 7.55 | 7.56 |
| 150 day SMA | 7.56 | 7.56 | 7.56 |
| 200 day SMA | 7.47 | 7.47 | 7.47 |
Fundamentals, profit and EPS of Gopal Iron 531913
EPS is 0.02 and PE is: 374.5
Last quarter profit: (December 2024 quarter) 0.02 crores (0.00%)
Debt: 0.53 in crores
Market capitalization: 3.42
EPS is -0.02 and PE is: -374.5
Last quarter profit: (September 2024 quarter) -0.05 crores (-183.33%)
Debt: 0.53 in crores
Market capitalization: 3.71
Videos related to: GopalIron 531913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
