GopalIron 531913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopal Iron 531913 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531913
- 531913 Experts view
- Tomorrow's Movement 531913
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531913 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GopalIron
Strong intraday Stock price targets for GopalIron are 11.94 and 13.03
| Intraday Target 1 | 11.2 |
| Intraday Target 2 | 11.58 |
| Intraday Target 3 | 12.29 |
| Intraday Target 4 | 12.67 |
| Intraday Target 5 | 13.38 |
Daily price and volume Gopal Iron
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 11.96 (-4.24%) | 11.91 | 11.91 - 13.00 | 1.8168 times | Mon 26 October 2026 | 12.49 (3.74%) | 12.04 | 11.90 - 12.50 | 0.7644 times | Fri 23 October 2026 | 12.04 (-3.6%) | 11.92 | 11.87 - 12.49 | 0.1296 times | Thu 22 October 2026 | 12.49 (0.73%) | 11.93 | 11.93 - 13.00 | 1.7009 times | Wed 21 October 2026 | 12.40 (2.99%) | 12.04 | 11.59 - 12.64 | 0.466 times | Mon 19 October 2026 | 12.04 (-4.97%) | 12.11 | 12.04 - 13.28 | 1.1394 times | Fri 16 October 2026 | 12.67 (-1.55%) | 13.38 | 12.26 - 13.51 | 1.0615 times | Thu 15 October 2026 | 12.87 (-1.76%) | 13.70 | 12.80 - 13.70 | 1.8534 times | Wed 14 October 2026 | 13.10 (4.63%) | 13.14 | 12.80 - 13.14 | 0.5785 times | Tue 13 October 2026 | 12.52 (3.22%) | 12.58 | 12.50 - 12.73 | 0.4895 times | Mon 12 October 2026 | 12.13 (2.62%) | 11.76 | 11.76 - 12.90 | 0.8043 times |
Weekly price and charts GopalIron
Strong weekly Stock price targets for GopalIron 531913 are 11.38 and 12.48
| Weekly Target 1 | 11.19 |
| Weekly Target 2 | 11.57 |
| Weekly Target 3 | 12.286666666667 |
| Weekly Target 4 | 12.67 |
| Weekly Target 5 | 13.39 |
Weekly price and volumes for Gopal Iron
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 11.96 (-0.66%) | 12.04 | 11.90 - 13.00 | 0.0713 times | Fri 23 October 2026 | 12.04 (-4.97%) | 12.11 | 11.59 - 13.28 | 0.0949 times | Fri 16 October 2026 | 12.67 (7.19%) | 11.76 | 11.76 - 13.70 | 0.1322 times | Tue 06 October 2026 | 11.82 (-0.42%) | 11.76 | 11.32 - 12.59 | 0.1601 times | Thu 01 October 2026 | 11.87 (-9.6%) | 12.51 | 11.07 - 13.75 | 0.3232 times | Fri 25 September 2026 | 13.13 (-5.61%) | 13.27 | 12.99 - 15.24 | 0.8513 times | Fri 18 September 2026 | 13.91 (4.12%) | 13.94 | 12.70 - 14.87 | 1.0471 times | Fri 11 September 2026 | 13.36 (11.33%) | 12.60 | 11.40 - 14.58 | 6.739 times | Thu 03 September 2026 | 12.00 (9.09%) | 11.00 | 10.80 - 12.60 | 0.328 times | Fri 28 August 2026 | 11.00 (9.89%) | 9.51 | 9.51 - 11.09 | 0.2529 times | Fri 21 August 2026 | 10.01 (-3.75%) | 9.88 | 9.50 - 10.92 | 0.933 times |
Monthly price and charts GopalIron
Strong monthly Stock price targets for GopalIron 531913 are 11.52 and 14.15
| Monthly Target 1 | 9.61 |
| Monthly Target 2 | 10.79 |
| Monthly Target 3 | 12.243333333333 |
| Monthly Target 4 | 13.42 |
| Monthly Target 5 | 14.87 |
Monthly price and volumes Gopal Iron
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 11.96 (0.17%) | 11.50 | 11.07 - 13.70 | 0.1062 times | Tue 29 September 2026 | 11.94 (8.55%) | 11.00 | 11.00 - 15.24 | 1.411 times | Mon 31 August 2026 | 11.00 (-11.15%) | 11.77 | 9.50 - 11.77 | 0.4732 times | Mon 27 July 2026 | 12.38 (-18.45%) | 13.71 | 12.38 - 13.71 | 0 times | Mon 29 June 2026 | 15.18 (-14.19%) | 16.81 | 15.18 - 16.81 | 0.0037 times | Fri 29 May 2026 | 17.69 (13.32%) | 15.03 | 14.82 - 18.35 | 1.2965 times | Thu 30 April 2026 | 15.61 (14.53%) | 13.95 | 12.92 - 16.89 | 0.9074 times | Mon 30 March 2026 | 13.63 (18.01%) | 11.32 | 11.17 - 13.89 | 1.69 times | Fri 27 February 2026 | 11.55 (41.03%) | 8.59 | 7.57 - 11.55 | 2.789 times | Fri 30 January 2026 | 8.19 (-13.88%) | 9.04 | 6.75 - 9.04 | 1.323 times | Mon 22 December 2025 | 9.51 (-18.44%) | 11.08 | 9.51 - 11.08 | 0.0023 times |
Yearly price and charts GopalIron
Strong yearly Stock price targets for GopalIron 531913 are 9.36 and 20.96
| Yearly Target 1 | 0.75 |
| Yearly Target 2 | 6.36 |
| Yearly Target 3 | 12.353333333333 |
| Yearly Target 4 | 17.96 |
| Yearly Target 5 | 23.95 |
Yearly price and volumes Gopal Iron
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 11.96 (25.76%) | 9.04 | 6.75 - 18.35 | 0.8586 times | Mon 22 December 2025 | 9.51 (28.51%) | 7.68 | 5.50 - 12.27 | 1.0483 times | Tue 31 December 2024 | 7.40 (6.78%) | 7.14 | 6.10 - 9.39 | 3.3713 times | Fri 29 December 2023 | 6.93 (6.62%) | 6.82 | 4.88 - 12.28 | 2.1195 times | Fri 30 December 2022 | 6.50 (1.72%) | 6.39 | 5.32 - 9.81 | 0.358 times | Fri 31 December 2021 | 6.39 (6.86%) | 5.98 | 3.87 - 13.20 | 0.2439 times | Tue 08 December 2020 | 5.98 (4.91%) | 5.98 | 5.98 - 5.98 | 0.0003 times | Wed 16 October 2019 | 5.70 (0%) | 6.17 | 5.70 - 6.17 | 0.0001 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GopalIron
Tomorrow's movement Prediction of Gopal Iron 531913 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gopal Iron 531913 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gopal Iron 531913 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 40 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 12 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GopalIron (531913) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GopalIron stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GopalIron in short term and the sell signal is strong.
GopalIron Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GopalIron in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GopalIron is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.46 and GopalIron 531913 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GopalIron 531913 stock. Volume based technical analysis of GopalIron 531913 stock is negative.
GopalIron Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gopal Iron 531913
DMA (daily moving average) of Gopal Iron 531913
| DMA period | DMA value |
| 5 day DMA | 12.28 |
| 12 day DMA | 12.38 |
| 20 day DMA | 12.6 |
| 35 day DMA | 12.75 |
| 50 day DMA | 12.14 |
| 100 day DMA | 13.88 |
| 150 day DMA | 12.49 |
| 200 day DMA | 11.21 |
EMA (exponential moving average) of Gopal Iron 531913
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.23 | 12.37 | 12.31 |
| 12 day EMA | 12.38 | 12.46 | 12.46 |
| 20 day EMA | 12.5 | 12.56 | 12.57 |
| 35 day EMA | 12.41 | 12.44 | 12.44 |
| 50 day EMA | 12.38 | 12.4 | 12.4 |
SMA (simple moving average) of Gopal Iron 531913
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.28 | 12.29 | 12.33 |
| 12 day SMA | 12.38 | 12.38 | 12.33 |
| 20 day SMA | 12.6 | 12.7 | 12.77 |
| 35 day SMA | 12.75 | 12.72 | 12.67 |
| 50 day SMA | 12.14 | 12.16 | 12.19 |
| 100 day SMA | 13.88 | 13.88 | 13.88 |
| 150 day SMA | 12.49 | 12.48 | 12.47 |
| 200 day SMA | 11.21 | 11.19 | 11.16 |
Fundamentals, profit and EPS of Gopal Iron 531913
EPS is 0.02 and PE is: 598
Last quarter profit: (December 2024 quarter) 0.02 crores (0.00%)
Debt: 0.53 in crores
Market capitalization: 3.42
EPS is -0.02 and PE is: -598
Last quarter profit: (September 2024 quarter) -0.05 crores (-183.33%)
Debt: 0.53 in crores
Market capitalization: 3.71
Videos related to: GopalIron 531913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


