Munafa Stock Market Course + Intraday & FNO calls 
GopalIron 531913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopal Iron 531913 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531913
- 531913 Experts view
- Tomorrow's Movement 531913
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531913 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GopalIron
Strong intraday Stock price targets for GopalIron are 8.92 and 9.86
| Intraday Target 1 | 8.64 |
| Intraday Target 2 | 9.19 |
| Intraday Target 3 | 9.5766666666667 |
| Intraday Target 4 | 10.13 |
| Intraday Target 5 | 10.52 |
Daily price and volume Gopal Iron
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.75 (2.74%) | 9.96 | 9.02 - 9.96 | 1.3004 times | Thu 12 February 2026 | 9.49 (4.98%) | 9.49 | 9.49 - 9.49 | 0.1543 times | Wed 11 February 2026 | 9.04 (4.99%) | 9.04 | 9.04 - 9.04 | 0.3231 times | Tue 10 February 2026 | 8.61 (5%) | 8.59 | 8.59 - 8.61 | 1.1641 times | Mon 09 February 2026 | 8.20 (-1.2%) | 8.50 | 8.01 - 8.71 | 0.8491 times | Fri 06 February 2026 | 8.30 (-4.6%) | 8.61 | 8.27 - 9.00 | 0.0379 times | Thu 05 February 2026 | 8.70 (4.19%) | 7.95 | 7.95 - 8.70 | 0.0869 times | Wed 04 February 2026 | 8.35 (4.9%) | 7.57 | 7.57 - 8.35 | 1.4488 times | Tue 03 February 2026 | 7.96 (-3.16%) | 8.00 | 7.81 - 8.63 | 3.4756 times | Mon 02 February 2026 | 8.22 (-4.31%) | 9.01 | 8.20 - 9.01 | 1.1598 times | Sun 01 February 2026 | 8.59 (4.88%) | 8.59 | 8.19 - 8.59 | 0.3199 times |
Weekly price and charts GopalIron
Strong weekly Stock price targets for GopalIron 531913 are 8.88 and 10.83
| Weekly Target 1 | 7.29 |
| Weekly Target 2 | 8.52 |
| Weekly Target 3 | 9.24 |
| Weekly Target 4 | 10.47 |
| Weekly Target 5 | 11.19 |
Weekly price and volumes for Gopal Iron
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.75 (17.47%) | 8.50 | 8.01 - 9.96 | 2.2135 times | Fri 06 February 2026 | 8.30 (1.34%) | 8.59 | 7.57 - 9.01 | 3.8121 times | Fri 30 January 2026 | 8.19 (21.33%) | 6.75 | 6.75 - 8.19 | 1.3935 times | Fri 23 January 2026 | 6.75 (-10.36%) | 7.45 | 6.75 - 7.85 | 0.248 times | Fri 16 January 2026 | 7.53 (-16.7%) | 8.59 | 7.52 - 8.59 | 2.3257 times | Mon 05 January 2026 | 9.04 (-4.94%) | 9.04 | 9.04 - 9.04 | 0.0005 times | Mon 22 December 2025 | 9.51 (-5%) | 9.51 | 9.51 - 9.51 | 0.0003 times | Mon 15 December 2025 | 10.01 (-4.94%) | 10.01 | 10.01 - 10.01 | 0.0008 times | Mon 08 December 2025 | 10.53 (-4.96%) | 10.53 | 10.53 - 10.53 | 0 times | Mon 01 December 2025 | 11.08 (-4.97%) | 11.08 | 11.08 - 11.08 | 0.0058 times | Thu 27 November 2025 | 11.66 (31.6%) | 10.63 | 10.63 - 12.27 | 5.0577 times |
Monthly price and charts GopalIron
Strong monthly Stock price targets for GopalIron 531913 are 8.66 and 11.05
| Monthly Target 1 | 6.7 |
| Monthly Target 2 | 8.23 |
| Monthly Target 3 | 9.0933333333333 |
| Monthly Target 4 | 10.62 |
| Monthly Target 5 | 11.48 |
Monthly price and volumes Gopal Iron
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.75 (19.05%) | 8.59 | 7.57 - 9.96 | 1.6811 times | Fri 30 January 2026 | 8.19 (-13.88%) | 9.04 | 6.75 - 9.04 | 1.1069 times | Mon 22 December 2025 | 9.51 (-18.44%) | 11.08 | 9.51 - 11.08 | 0.0019 times | Thu 27 November 2025 | 11.66 (86.86%) | 6.48 | 5.50 - 12.27 | 4.2063 times | Fri 31 October 2025 | 6.24 (-9.57%) | 7.48 | 6.01 - 7.95 | 1.1353 times | Tue 30 September 2025 | 6.90 (-6.12%) | 7.35 | 6.82 - 7.92 | 0.378 times | Fri 29 August 2025 | 7.35 (-7.78%) | 7.97 | 6.67 - 7.98 | 0.1126 times | Thu 31 July 2025 | 7.97 (13.86%) | 7.00 | 6.71 - 8.59 | 0.656 times | Mon 30 June 2025 | 7.00 (-11.62%) | 7.92 | 6.53 - 7.92 | 0.3523 times | Fri 30 May 2025 | 7.92 (1.28%) | 7.82 | 7.27 - 8.70 | 0.3696 times | Wed 30 April 2025 | 7.82 (21.81%) | 6.55 | 6.06 - 9.00 | 1.0802 times |
Yearly price and charts GopalIron
Strong yearly Stock price targets for GopalIron 531913 are 8.25 and 11.46
| Yearly Target 1 | 5.61 |
| Yearly Target 2 | 7.68 |
| Yearly Target 3 | 8.82 |
| Yearly Target 4 | 10.89 |
| Yearly Target 5 | 12.03 |
Yearly price and volumes Gopal Iron
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.75 (2.52%) | 9.04 | 6.75 - 9.96 | 0.3081 times | Mon 22 December 2025 | 9.51 (28.51%) | 7.68 | 5.50 - 12.27 | 1.1291 times | Tue 31 December 2024 | 7.40 (6.78%) | 7.14 | 6.10 - 9.39 | 3.6312 times | Fri 29 December 2023 | 6.93 (6.62%) | 6.82 | 4.88 - 12.28 | 2.2829 times | Fri 30 December 2022 | 6.50 (1.72%) | 6.39 | 5.32 - 9.81 | 0.3856 times | Fri 31 December 2021 | 6.39 (6.86%) | 5.98 | 3.87 - 13.20 | 0.2627 times | Tue 08 December 2020 | 5.98 (4.91%) | 5.98 | 5.98 - 5.98 | 0.0003 times | Wed 16 October 2019 | 5.70 (0%) | 6.17 | 5.70 - 6.17 | 0.0001 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GopalIron
Tomorrow's movement Prediction of Gopal Iron 531913 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gopal Iron 531913 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gopal Iron 531913 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gopal Iron 531913 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.66
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GopalIron (531913) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GopalIron stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GopalIron in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GopalIron Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GopalIron in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GopalIron is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.44 and GopalIron 531913 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GopalIron 531913 stock. Volume based technical analysis of GopalIron 531913 stock is negative.
GopalIron Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gopal Iron 531913
DMA (daily moving average) of Gopal Iron 531913
| DMA period | DMA value |
| 5 day DMA | 9.02 |
| 12 day DMA | 8.62 |
| 20 day DMA | 8.08 |
| 35 day DMA | 8.76 |
| 50 day DMA | 7.99 |
| 100 day DMA | 7.61 |
| 150 day DMA | 7.57 |
| 200 day DMA | 7.58 |
EMA (exponential moving average) of Gopal Iron 531913
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.18 | 8.9 | 8.61 |
| 12 day EMA | 8.72 | 8.53 | 8.35 |
| 20 day EMA | 8.51 | 8.38 | 8.26 |
| 35 day EMA | 8.14 | 8.04 | 7.95 |
| 50 day EMA | 7.99 | 7.92 | 7.86 |
SMA (simple moving average) of Gopal Iron 531913
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.02 | 8.73 | 8.57 |
| 12 day SMA | 8.62 | 8.45 | 8.28 |
| 20 day SMA | 8.08 | 7.97 | 7.89 |
| 35 day SMA | 8.76 | 8.66 | 8.56 |
| 50 day SMA | 7.99 | 7.93 | 7.86 |
| 100 day SMA | 7.61 | 7.59 | 7.57 |
| 150 day SMA | 7.57 | 7.56 | 7.55 |
| 200 day SMA | 7.58 | 7.56 | 7.55 |
Fundamentals, profit and EPS of Gopal Iron 531913
EPS is 0.02 and PE is: 487.5
Last quarter profit: (December 2024 quarter) 0.02 crores (0.00%)
Debt: 0.53 in crores
Market capitalization: 3.42
EPS is -0.02 and PE is: -487.5
Last quarter profit: (September 2024 quarter) -0.05 crores (-183.33%)
Debt: 0.53 in crores
Market capitalization: 3.71
Videos related to: GopalIron 531913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
