Munafa Stock Market Course + Intraday & FNO calls 
GopalIron 531913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopal Iron 531913 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531913
- 531913 Experts view
- Tomorrow's Movement 531913
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531913 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GopalIron
Strong intraday Stock price targets for GopalIron are 15.07 and 16.39
| Intraday Target 1 | 14.76 |
| Intraday Target 2 | 15.38 |
| Intraday Target 3 | 16.076666666667 |
| Intraday Target 4 | 16.7 |
| Intraday Target 5 | 17.4 |
Daily price and volume Gopal Iron
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 16.01 (-1.42%) | 16.44 | 15.45 - 16.77 | 0.6972 times | Tue 28 April 2026 | 16.24 (3.7%) | 15.00 | 14.88 - 16.35 | 1.8924 times | Mon 27 April 2026 | 15.66 (-3.15%) | 15.85 | 15.37 - 16.45 | 2.4618 times | Fri 24 April 2026 | 16.17 (0.12%) | 16.89 | 15.35 - 16.89 | 0.8111 times | Thu 23 April 2026 | 16.15 (-1.52%) | 15.61 | 15.58 - 16.50 | 0.0814 times | Wed 22 April 2026 | 16.40 (1.3%) | 15.39 | 15.39 - 16.89 | 0.4027 times | Tue 21 April 2026 | 16.19 (0%) | 16.12 | 15.39 - 16.19 | 1.0779 times | Mon 20 April 2026 | 16.19 (4.79%) | 15.45 | 14.68 - 16.22 | 1.031 times | Fri 17 April 2026 | 15.45 (-0.32%) | 15.00 | 14.73 - 15.55 | 1.0106 times | Thu 16 April 2026 | 15.50 (-1.59%) | 16.00 | 14.97 - 16.53 | 0.5339 times | Wed 15 April 2026 | 15.75 (3.62%) | 15.20 | 14.49 - 15.96 | 1.276 times |
Weekly price and charts GopalIron
Strong weekly Stock price targets for GopalIron 531913 are 15.45 and 17.34
| Weekly Target 1 | 14 |
| Weekly Target 2 | 15 |
| Weekly Target 3 | 15.886666666667 |
| Weekly Target 4 | 16.89 |
| Weekly Target 5 | 17.78 |
Weekly price and volumes for Gopal Iron
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 16.01 (-0.99%) | 15.85 | 14.88 - 16.77 | 0.8264 times | Fri 24 April 2026 | 16.17 (4.66%) | 15.45 | 14.68 - 16.89 | 0.5569 times | Fri 17 April 2026 | 15.45 (-2.46%) | 15.81 | 14.49 - 16.53 | 0.553 times | Fri 10 April 2026 | 15.84 (11.16%) | 14.50 | 13.54 - 16.36 | 0.8706 times | Thu 02 April 2026 | 14.25 (7.63%) | 12.98 | 12.92 - 14.30 | 0.4192 times | Fri 27 March 2026 | 13.24 (7.29%) | 12.09 | 11.84 - 13.58 | 0.4517 times | Fri 20 March 2026 | 12.34 (4.58%) | 12.00 | 11.57 - 12.34 | 1.1253 times | Fri 13 March 2026 | 11.80 (3.6%) | 11.40 | 11.17 - 11.80 | 1.3755 times | Fri 06 March 2026 | 11.39 (-1.39%) | 11.32 | 11.20 - 11.70 | 3.0638 times | Fri 27 February 2026 | 11.55 (4.05%) | 11.10 | 10.88 - 11.55 | 0.7577 times | Fri 20 February 2026 | 11.10 (13.85%) | 9.27 | 9.27 - 11.24 | 2.0892 times |
Monthly price and charts GopalIron
Strong monthly Stock price targets for GopalIron 531913 are 14.47 and 18.44
| Monthly Target 1 | 11.3 |
| Monthly Target 2 | 13.66 |
| Monthly Target 3 | 15.273333333333 |
| Monthly Target 4 | 17.63 |
| Monthly Target 5 | 19.24 |
Monthly price and volumes Gopal Iron
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 16.01 (17.46%) | 13.95 | 12.92 - 16.89 | 0.5845 times | Mon 30 March 2026 | 13.63 (18.01%) | 11.32 | 11.17 - 13.89 | 1.1736 times | Fri 27 February 2026 | 11.55 (41.03%) | 8.59 | 7.57 - 11.55 | 1.9368 times | Fri 30 January 2026 | 8.19 (-13.88%) | 9.04 | 6.75 - 9.04 | 0.9187 times | Mon 22 December 2025 | 9.51 (-18.44%) | 11.08 | 9.51 - 11.08 | 0.0016 times | Thu 27 November 2025 | 11.66 (86.86%) | 6.48 | 5.50 - 12.27 | 3.491 times | Fri 31 October 2025 | 6.24 (-9.57%) | 7.48 | 6.01 - 7.95 | 0.9423 times | Tue 30 September 2025 | 6.90 (-6.12%) | 7.35 | 6.82 - 7.92 | 0.3137 times | Fri 29 August 2025 | 7.35 (-7.78%) | 7.97 | 6.67 - 7.98 | 0.0934 times | Thu 31 July 2025 | 7.97 (13.86%) | 7.00 | 6.71 - 8.59 | 0.5444 times | Mon 30 June 2025 | 7.00 (-11.62%) | 7.92 | 6.53 - 7.92 | 0.2924 times |
Yearly price and charts GopalIron
Strong yearly Stock price targets for GopalIron 531913 are 11.38 and 21.52
| Yearly Target 1 | 3.08 |
| Yearly Target 2 | 9.54 |
| Yearly Target 3 | 13.216666666667 |
| Yearly Target 4 | 19.68 |
| Yearly Target 5 | 23.36 |
Yearly price and volumes Gopal Iron
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 16.01 (68.35%) | 9.04 | 6.75 - 16.89 | 0.5917 times | Mon 22 December 2025 | 9.51 (28.51%) | 7.68 | 5.50 - 12.27 | 1.0875 times | Tue 31 December 2024 | 7.40 (6.78%) | 7.14 | 6.10 - 9.39 | 3.4973 times | Fri 29 December 2023 | 6.93 (6.62%) | 6.82 | 4.88 - 12.28 | 2.1987 times | Fri 30 December 2022 | 6.50 (1.72%) | 6.39 | 5.32 - 9.81 | 0.3714 times | Fri 31 December 2021 | 6.39 (6.86%) | 5.98 | 3.87 - 13.20 | 0.253 times | Tue 08 December 2020 | 5.98 (4.91%) | 5.98 | 5.98 - 5.98 | 0.0003 times | Wed 16 October 2019 | 5.70 (0%) | 6.17 | 5.70 - 6.17 | 0.0001 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GopalIron
Tomorrow's movement Prediction of Gopal Iron 531913 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gopal Iron 531913 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GopalIron (531913) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GopalIron stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GopalIron in short term but the sell signal is initial and weak.
GopalIron Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GopalIron in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GopalIron is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.95 and GopalIron 531913 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GopalIron 531913 stock. Volume based technical analysis of GopalIron 531913 stock is negative.
GopalIron Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gopal Iron 531913
DMA (daily moving average) of Gopal Iron 531913
| DMA period | DMA value |
| 5 day DMA | 16.05 |
| 12 day DMA | 15.91 |
| 20 day DMA | 15.46 |
| 35 day DMA | 14.01 |
| 50 day DMA | 13.1 |
| 100 day DMA | 10.48 |
| 150 day DMA | 9.42 |
| 200 day DMA | 8.94 |
EMA (exponential moving average) of Gopal Iron 531913
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.04 | 16.05 | 15.96 |
| 12 day EMA | 15.78 | 15.74 | 15.65 |
| 20 day EMA | 15.24 | 15.16 | 15.05 |
| 35 day EMA | 14.22 | 14.11 | 13.98 |
| 50 day EMA | 13.02 | 12.9 | 12.76 |
SMA (simple moving average) of Gopal Iron 531913
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.05 | 16.12 | 16.11 |
| 12 day SMA | 15.91 | 15.9 | 15.84 |
| 20 day SMA | 15.46 | 15.32 | 15.15 |
| 35 day SMA | 14.01 | 13.88 | 13.75 |
| 50 day SMA | 13.1 | 12.96 | 12.8 |
| 100 day SMA | 10.48 | 10.39 | 10.3 |
| 150 day SMA | 9.42 | 9.36 | 9.3 |
| 200 day SMA | 8.94 | 8.9 | 8.85 |
Fundamentals, profit and EPS of Gopal Iron 531913
EPS is 0.02 and PE is: 800.5
Last quarter profit: (December 2024 quarter) 0.02 crores (0.00%)
Debt: 0.53 in crores
Market capitalization: 3.42
EPS is -0.02 and PE is: -800.5
Last quarter profit: (September 2024 quarter) -0.05 crores (-183.33%)
Debt: 0.53 in crores
Market capitalization: 3.71
Videos related to: GopalIron 531913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
