GopalIron 531913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopal Iron 531913 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531913
- 531913 Experts view
- Tomorrow's Movement 531913
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531913 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GopalIron
Strong intraday Stock price targets for GopalIron are 10.66 and 11.74
| Intraday Target 1 | 9.84 |
| Intraday Target 2 | 10.39 |
| Intraday Target 3 | 10.923333333333 |
| Intraday Target 4 | 11.47 |
| Intraday Target 5 | 12 |
Daily price and volume Gopal Iron
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 10.93 (0.09%) | 10.38 | 10.38 - 11.46 | 1.0224 times | Wed 12 August 2026 | 10.92 (-2.41%) | 10.64 | 10.64 - 11.74 | 2.6409 times | Tue 11 August 2026 | 11.19 (0%) | 10.64 | 10.64 - 11.74 | 6.1793 times | Mon 10 August 2026 | 11.19 (-4.93%) | 11.19 | 11.19 - 11.19 | 0.0124 times | Mon 03 August 2026 | 11.77 (-4.93%) | 11.77 | 11.77 - 11.77 | 0.0001 times | Mon 27 July 2026 | 12.38 (-4.99%) | 12.38 | 12.38 - 12.38 | 0.0001 times | Mon 20 July 2026 | 13.03 (-4.96%) | 13.03 | 13.03 - 13.03 | 0.0012 times | Mon 13 July 2026 | 13.71 (-9.68%) | 13.71 | 13.71 - 13.71 | 0.0001 times | Mon 29 June 2026 | 15.18 (-4.95%) | 15.18 | 15.18 - 15.18 | 0.0031 times | Mon 15 June 2026 | 15.97 (-5%) | 15.97 | 15.97 - 15.97 | 0.1404 times | Mon 08 June 2026 | 16.81 (-4.97%) | 16.81 | 16.81 - 16.81 | 0.0198 times |
Weekly price and charts GopalIron
Strong weekly Stock price targets for GopalIron 531913 are 9.98 and 11.34
| Weekly Target 1 | 9.66 |
| Weekly Target 2 | 10.29 |
| Weekly Target 3 | 11.016666666667 |
| Weekly Target 4 | 11.65 |
| Weekly Target 5 | 12.38 |
Weekly price and volumes for Gopal Iron
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 10.93 (-7.14%) | 11.19 | 10.38 - 11.74 | 2.1717 times | Mon 03 August 2026 | 11.77 (-4.93%) | 11.77 | 11.77 - 11.77 | 0 times | Mon 27 July 2026 | 12.38 (-4.99%) | 12.38 | 12.38 - 12.38 | 0 times | Mon 20 July 2026 | 13.03 (-4.96%) | 13.03 | 13.03 - 13.03 | 0.0003 times | Mon 13 July 2026 | 13.71 (-9.68%) | 13.71 | 13.71 - 13.71 | 0 times | Mon 29 June 2026 | 15.18 (-4.95%) | 15.18 | 15.18 - 15.18 | 0.0007 times | Mon 15 June 2026 | 15.97 (-5%) | 15.97 | 15.97 - 15.97 | 0.0309 times | Mon 08 June 2026 | 16.81 (-4.97%) | 16.81 | 16.81 - 16.81 | 0.0044 times | Fri 29 May 2026 | 17.69 (1.2%) | 18.29 | 16.62 - 18.35 | 5.1267 times | Fri 22 May 2026 | 17.48 (8.77%) | 15.27 | 15.27 - 17.95 | 2.6653 times | Fri 15 May 2026 | 16.07 (-0.62%) | 16.57 | 14.82 - 16.77 | 1.853 times |
Monthly price and charts GopalIron
Strong monthly Stock price targets for GopalIron 531913 are 9.96 and 11.35
| Monthly Target 1 | 9.64 |
| Monthly Target 2 | 10.28 |
| Monthly Target 3 | 11.026666666667 |
| Monthly Target 4 | 11.67 |
| Monthly Target 5 | 12.42 |
Monthly price and volumes Gopal Iron
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 10.93 (-11.71%) | 11.77 | 10.38 - 11.77 | 0.1699 times | Mon 27 July 2026 | 12.38 (-18.45%) | 13.71 | 12.38 - 13.71 | 0 times | Mon 29 June 2026 | 15.18 (-14.19%) | 16.81 | 15.18 - 16.81 | 0.0028 times | Fri 29 May 2026 | 17.69 (13.32%) | 15.03 | 14.82 - 18.35 | 0.9774 times | Thu 30 April 2026 | 15.61 (14.53%) | 13.95 | 12.92 - 16.89 | 0.6841 times | Mon 30 March 2026 | 13.63 (18.01%) | 11.32 | 11.17 - 13.89 | 1.274 times | Fri 27 February 2026 | 11.55 (41.03%) | 8.59 | 7.57 - 11.55 | 2.1026 times | Fri 30 January 2026 | 8.19 (-13.88%) | 9.04 | 6.75 - 9.04 | 0.9974 times | Mon 22 December 2025 | 9.51 (-18.44%) | 11.08 | 9.51 - 11.08 | 0.0017 times | Thu 27 November 2025 | 11.66 (86.86%) | 6.48 | 5.50 - 12.27 | 3.7899 times | Fri 31 October 2025 | 6.24 (-9.57%) | 7.48 | 6.01 - 7.95 | 1.0229 times |
Yearly price and charts GopalIron
Strong yearly Stock price targets for GopalIron 531913 are 8.84 and 20.44
| Yearly Target 1 | 0.41 |
| Yearly Target 2 | 5.67 |
| Yearly Target 3 | 12.01 |
| Yearly Target 4 | 17.27 |
| Yearly Target 5 | 23.61 |
Yearly price and volumes Gopal Iron
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 10.93 (14.93%) | 9.04 | 6.75 - 18.35 | 0.7207 times | Mon 22 December 2025 | 9.51 (28.51%) | 7.68 | 5.50 - 12.27 | 1.0685 times | Tue 31 December 2024 | 7.40 (6.78%) | 7.14 | 6.10 - 9.39 | 3.4364 times | Fri 29 December 2023 | 6.93 (6.62%) | 6.82 | 4.88 - 12.28 | 2.1604 times | Fri 30 December 2022 | 6.50 (1.72%) | 6.39 | 5.32 - 9.81 | 0.365 times | Fri 31 December 2021 | 6.39 (6.86%) | 5.98 | 3.87 - 13.20 | 0.2486 times | Tue 08 December 2020 | 5.98 (4.91%) | 5.98 | 5.98 - 5.98 | 0.0003 times | Wed 16 October 2019 | 5.70 (0%) | 6.17 | 5.70 - 6.17 | 0.0001 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GopalIron
Tomorrow's movement Prediction of Gopal Iron 531913 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gopal Iron 531913 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gopal Iron 531913 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gopal Iron 531913 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.77
Munafa value: 30 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 3 points
Upper Bollinger band is at 21 and lower is at 10, while middle bands are at 13 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GopalIron (531913) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GopalIron stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GopalIron in short term and the sell signal is strong.
GopalIron Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GopalIron in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GopalIron is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.16 and GopalIron 531913 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GopalIron 531913 stock. Volume based technical analysis of GopalIron 531913 stock is negative.
GopalIron Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gopal Iron 531913
DMA (daily moving average) of Gopal Iron 531913
| DMA period | DMA value |
| 5 day DMA | 11.2 |
| 12 day DMA | 13.4 |
| 20 day DMA | 14.94 |
| 35 day DMA | 15.45 |
| 50 day DMA | 15.44 |
| 100 day DMA | 12.81 |
| 150 day DMA | 11.07 |
| 200 day DMA | 10.19 |
EMA (exponential moving average) of Gopal Iron 531913
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.44 | 11.69 | 12.08 |
| 12 day EMA | 12.9 | 13.26 | 13.69 |
| 20 day EMA | 13.87 | 14.18 | 14.52 |
| 35 day EMA | 14.53 | 14.74 | 14.96 |
| 50 day EMA | 14.81 | 14.97 | 15.14 |
SMA (simple moving average) of Gopal Iron 531913
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.2 | 11.49 | 11.91 |
| 12 day SMA | 13.4 | 13.96 | 14.51 |
| 20 day SMA | 14.94 | 15.2 | 15.46 |
| 35 day SMA | 15.45 | 15.6 | 15.76 |
| 50 day SMA | 15.44 | 15.5 | 15.54 |
| 100 day SMA | 12.81 | 12.78 | 12.76 |
| 150 day SMA | 11.07 | 11.04 | 11.02 |
| 200 day SMA | 10.19 | 10.18 | 10.16 |
Fundamentals, profit and EPS of Gopal Iron 531913
EPS is 0.02 and PE is: 546.5
Last quarter profit: (December 2024 quarter) 0.02 crores (0.00%)
Debt: 0.53 in crores
Market capitalization: 3.42
EPS is -0.02 and PE is: -546.5
Last quarter profit: (September 2024 quarter) -0.05 crores (-183.33%)
Debt: 0.53 in crores
Market capitalization: 3.71
Videos related to: GopalIron 531913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


