GopalIron 531913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopal Iron 531913 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531913
- 531913 Experts view
- Tomorrow's Movement 531913
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531913 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GopalIron
Strong intraday Stock price targets for GopalIron are 15.97 and 15.97
| Intraday Target 1 | 15.97 |
| Intraday Target 2 | 15.97 |
| Intraday Target 3 | 15.97 |
| Intraday Target 4 | 15.97 |
| Intraday Target 5 | 15.97 |
Daily price and volume Gopal Iron
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 15.97 (-5%) | 15.97 | 15.97 - 15.97 | 0.0434 times | Mon 08 June 2026 | 16.81 (-4.97%) | 16.81 | 16.81 - 16.81 | 0.0061 times | Fri 29 May 2026 | 17.69 (0.4%) | 18.00 | 17.00 - 18.00 | 0.1009 times | Wed 27 May 2026 | 17.62 (0.28%) | 17.25 | 16.70 - 18.09 | 1.2973 times | Tue 26 May 2026 | 17.57 (-2.55%) | 18.20 | 17.21 - 18.20 | 0.8455 times | Mon 25 May 2026 | 18.03 (3.15%) | 18.29 | 16.62 - 18.35 | 4.9549 times | Fri 22 May 2026 | 17.48 (2.22%) | 16.61 | 16.51 - 17.95 | 0.443 times | Thu 21 May 2026 | 17.10 (1.54%) | 16.84 | 16.84 - 17.68 | 1.2139 times | Wed 20 May 2026 | 16.84 (1.08%) | 15.85 | 15.85 - 17.30 | 0.4269 times | Tue 19 May 2026 | 16.66 (-0.36%) | 15.89 | 15.89 - 17.10 | 0.6679 times | Mon 18 May 2026 | 16.72 (4.04%) | 15.27 | 15.27 - 16.85 | 0.9906 times |
Weekly price and charts GopalIron
Strong weekly Stock price targets for GopalIron 531913 are 15.97 and 15.97
| Weekly Target 1 | 15.97 |
| Weekly Target 2 | 15.97 |
| Weekly Target 3 | 15.97 |
| Weekly Target 4 | 15.97 |
| Weekly Target 5 | 15.97 |
Weekly price and volumes for Gopal Iron
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 15.97 (-5%) | 15.97 | 15.97 - 15.97 | 0.015 times | Mon 08 June 2026 | 16.81 (-4.97%) | 16.81 | 16.81 - 16.81 | 0.0021 times | Fri 29 May 2026 | 17.69 (1.2%) | 18.29 | 16.62 - 18.35 | 2.4926 times | Fri 22 May 2026 | 17.48 (8.77%) | 15.27 | 15.27 - 17.95 | 1.2959 times | Fri 15 May 2026 | 16.07 (-0.62%) | 16.57 | 14.82 - 16.77 | 0.901 times | Fri 08 May 2026 | 16.17 (3.59%) | 15.03 | 15.03 - 17.69 | 1.3839 times | Thu 30 April 2026 | 15.61 (-3.46%) | 15.85 | 14.88 - 16.77 | 1.3682 times | Fri 24 April 2026 | 16.17 (4.66%) | 15.45 | 14.68 - 16.89 | 0.7145 times | Fri 17 April 2026 | 15.45 (-2.46%) | 15.81 | 14.49 - 16.53 | 0.7096 times | Fri 10 April 2026 | 15.84 (11.16%) | 14.50 | 13.54 - 16.36 | 1.1171 times | Thu 02 April 2026 | 14.25 (7.63%) | 12.98 | 12.92 - 14.30 | 0.5379 times |
Monthly price and charts GopalIron
Strong monthly Stock price targets for GopalIron 531913 are 15.55 and 16.39
| Monthly Target 1 | 15.41 |
| Monthly Target 2 | 15.69 |
| Monthly Target 3 | 16.25 |
| Monthly Target 4 | 16.53 |
| Monthly Target 5 | 17.09 |
Monthly price and volumes Gopal Iron
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 15.97 (-9.72%) | 16.81 | 15.97 - 16.81 | 0.0025 times | Fri 29 May 2026 | 17.69 (13.32%) | 15.03 | 14.82 - 18.35 | 0.8732 times | Thu 30 April 2026 | 15.61 (14.53%) | 13.95 | 12.92 - 16.89 | 0.6111 times | Mon 30 March 2026 | 13.63 (18.01%) | 11.32 | 11.17 - 13.89 | 1.1382 times | Fri 27 February 2026 | 11.55 (41.03%) | 8.59 | 7.57 - 11.55 | 1.8784 times | Fri 30 January 2026 | 8.19 (-13.88%) | 9.04 | 6.75 - 9.04 | 0.891 times | Mon 22 December 2025 | 9.51 (-18.44%) | 11.08 | 9.51 - 11.08 | 0.0015 times | Thu 27 November 2025 | 11.66 (86.86%) | 6.48 | 5.50 - 12.27 | 3.3858 times | Fri 31 October 2025 | 6.24 (-9.57%) | 7.48 | 6.01 - 7.95 | 0.9139 times | Tue 30 September 2025 | 6.90 (-6.12%) | 7.35 | 6.82 - 7.92 | 0.3043 times | Fri 29 August 2025 | 7.35 (-7.78%) | 7.97 | 6.67 - 7.98 | 0.0906 times |
Yearly price and charts GopalIron
Strong yearly Stock price targets for GopalIron 531913 are 11.36 and 22.96
| Yearly Target 1 | 2.09 |
| Yearly Target 2 | 9.03 |
| Yearly Target 3 | 13.69 |
| Yearly Target 4 | 20.63 |
| Yearly Target 5 | 25.29 |
Yearly price and volumes Gopal Iron
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 15.97 (67.93%) | 9.04 | 6.75 - 18.35 | 0.7027 times | Mon 22 December 2025 | 9.51 (28.51%) | 7.68 | 5.50 - 12.27 | 1.0712 times | Tue 31 December 2024 | 7.40 (6.78%) | 7.14 | 6.10 - 9.39 | 3.4449 times | Fri 29 December 2023 | 6.93 (6.62%) | 6.82 | 4.88 - 12.28 | 2.1658 times | Fri 30 December 2022 | 6.50 (1.72%) | 6.39 | 5.32 - 9.81 | 0.3659 times | Fri 31 December 2021 | 6.39 (6.86%) | 5.98 | 3.87 - 13.20 | 0.2492 times | Tue 08 December 2020 | 5.98 (4.91%) | 5.98 | 5.98 - 5.98 | 0.0003 times | Wed 16 October 2019 | 5.70 (0%) | 6.17 | 5.70 - 6.17 | 0.0001 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GopalIron
Tomorrow's movement Prediction of Gopal Iron 531913 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gopal Iron 531913 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gopal Iron 531913 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.81
Munafa value: 35 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GopalIron (531913) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GopalIron stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GopalIron in short term but the sell signal is initial and weak.
GopalIron Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GopalIron in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GopalIron is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.65 and GopalIron 531913 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GopalIron 531913 stock. Volume based technical analysis of GopalIron 531913 stock is negative.
GopalIron Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gopal Iron 531913
DMA (daily moving average) of Gopal Iron 531913
| DMA period | DMA value |
| 5 day DMA | 17.13 |
| 12 day DMA | 17.05 |
| 20 day DMA | 16.74 |
| 35 day DMA | 16.38 |
| 50 day DMA | 15.51 |
| 100 day DMA | 12.58 |
| 150 day DMA | 10.77 |
| 200 day DMA | 9.97 |
EMA (exponential moving average) of Gopal Iron 531913
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.86 | 17.31 | 17.56 |
| 12 day EMA | 16.93 | 17.1 | 17.15 |
| 20 day EMA | 16.69 | 16.77 | 16.77 |
| 35 day EMA | 16.03 | 16.03 | 15.98 |
| 50 day EMA | 15.36 | 15.33 | 15.27 |
SMA (simple moving average) of Gopal Iron 531913
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.13 | 17.54 | 17.68 |
| 12 day SMA | 17.05 | 17.07 | 17.01 |
| 20 day SMA | 16.74 | 16.74 | 16.68 |
| 35 day SMA | 16.38 | 16.37 | 16.33 |
| 50 day SMA | 15.51 | 15.43 | 15.33 |
| 100 day SMA | 12.58 | 12.54 | 12.49 |
| 150 day SMA | 10.77 | 10.71 | 10.65 |
| 200 day SMA | 9.97 | 9.92 | 9.87 |
Fundamentals, profit and EPS of Gopal Iron 531913
EPS is 0.02 and PE is: 798.5
Last quarter profit: (December 2024 quarter) 0.02 crores (0.00%)
Debt: 0.53 in crores
Market capitalization: 3.42
EPS is -0.02 and PE is: -798.5
Last quarter profit: (September 2024 quarter) -0.05 crores (-183.33%)
Debt: 0.53 in crores
Market capitalization: 3.71
Videos related to: GopalIron 531913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


