ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GopalIron 531913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gopal Iron 531913 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GopalIron

Strong intraday Stock price targets for GopalIron are 15.97 and 15.97

Intraday Target 115.97
Intraday Target 215.97
Intraday Target 315.97
Intraday Target 415.97
Intraday Target 515.97

Daily price and volume Gopal Iron

Date Closing Open Range Volume
Mon 15 June 2026 15.97 (-5%) 15.97 15.97 - 15.97 0.0434 times
Mon 08 June 2026 16.81 (-4.97%) 16.81 16.81 - 16.81 0.0061 times
Fri 29 May 2026 17.69 (0.4%) 18.00 17.00 - 18.00 0.1009 times
Wed 27 May 2026 17.62 (0.28%) 17.25 16.70 - 18.09 1.2973 times
Tue 26 May 2026 17.57 (-2.55%) 18.20 17.21 - 18.20 0.8455 times
Mon 25 May 2026 18.03 (3.15%) 18.29 16.62 - 18.35 4.9549 times
Fri 22 May 2026 17.48 (2.22%) 16.61 16.51 - 17.95 0.443 times
Thu 21 May 2026 17.10 (1.54%) 16.84 16.84 - 17.68 1.2139 times
Wed 20 May 2026 16.84 (1.08%) 15.85 15.85 - 17.30 0.4269 times
Tue 19 May 2026 16.66 (-0.36%) 15.89 15.89 - 17.10 0.6679 times
Mon 18 May 2026 16.72 (4.04%) 15.27 15.27 - 16.85 0.9906 times

 Daily chart GopalIron

Weekly price and charts GopalIron

Strong weekly Stock price targets for GopalIron 531913 are 15.97 and 15.97

Weekly Target 115.97
Weekly Target 215.97
Weekly Target 315.97
Weekly Target 415.97
Weekly Target 515.97

Weekly price and volumes for Gopal Iron

Date Closing Open Range Volume
Mon 15 June 2026 15.97 (-5%) 15.97 15.97 - 15.97 0.015 times
Mon 08 June 2026 16.81 (-4.97%) 16.81 16.81 - 16.81 0.0021 times
Fri 29 May 2026 17.69 (1.2%) 18.29 16.62 - 18.35 2.4926 times
Fri 22 May 2026 17.48 (8.77%) 15.27 15.27 - 17.95 1.2959 times
Fri 15 May 2026 16.07 (-0.62%) 16.57 14.82 - 16.77 0.901 times
Fri 08 May 2026 16.17 (3.59%) 15.03 15.03 - 17.69 1.3839 times
Thu 30 April 2026 15.61 (-3.46%) 15.85 14.88 - 16.77 1.3682 times
Fri 24 April 2026 16.17 (4.66%) 15.45 14.68 - 16.89 0.7145 times
Fri 17 April 2026 15.45 (-2.46%) 15.81 14.49 - 16.53 0.7096 times
Fri 10 April 2026 15.84 (11.16%) 14.50 13.54 - 16.36 1.1171 times
Thu 02 April 2026 14.25 (7.63%) 12.98 12.92 - 14.30 0.5379 times

 weekly chart GopalIron

Monthly price and charts GopalIron

Strong monthly Stock price targets for GopalIron 531913 are 15.55 and 16.39

Monthly Target 115.41
Monthly Target 215.69
Monthly Target 316.25
Monthly Target 416.53
Monthly Target 517.09

Monthly price and volumes Gopal Iron

Date Closing Open Range Volume
Mon 15 June 2026 15.97 (-9.72%) 16.81 15.97 - 16.81 0.0025 times
Fri 29 May 2026 17.69 (13.32%) 15.03 14.82 - 18.35 0.8732 times
Thu 30 April 2026 15.61 (14.53%) 13.95 12.92 - 16.89 0.6111 times
Mon 30 March 2026 13.63 (18.01%) 11.32 11.17 - 13.89 1.1382 times
Fri 27 February 2026 11.55 (41.03%) 8.59 7.57 - 11.55 1.8784 times
Fri 30 January 2026 8.19 (-13.88%) 9.04 6.75 - 9.04 0.891 times
Mon 22 December 2025 9.51 (-18.44%) 11.08 9.51 - 11.08 0.0015 times
Thu 27 November 2025 11.66 (86.86%) 6.48 5.50 - 12.27 3.3858 times
Fri 31 October 2025 6.24 (-9.57%) 7.48 6.01 - 7.95 0.9139 times
Tue 30 September 2025 6.90 (-6.12%) 7.35 6.82 - 7.92 0.3043 times
Fri 29 August 2025 7.35 (-7.78%) 7.97 6.67 - 7.98 0.0906 times

 monthly chart GopalIron

Yearly price and charts GopalIron

Strong yearly Stock price targets for GopalIron 531913 are 11.36 and 22.96

Yearly Target 12.09
Yearly Target 29.03
Yearly Target 313.69
Yearly Target 420.63
Yearly Target 525.29

Yearly price and volumes Gopal Iron

Date Closing Open Range Volume
Mon 15 June 2026 15.97 (67.93%) 9.04 6.75 - 18.35 0.7027 times
Mon 22 December 2025 9.51 (28.51%) 7.68 5.50 - 12.27 1.0712 times
Tue 31 December 2024 7.40 (6.78%) 7.14 6.10 - 9.39 3.4449 times
Fri 29 December 2023 6.93 (6.62%) 6.82 4.88 - 12.28 2.1658 times
Fri 30 December 2022 6.50 (1.72%) 6.39 5.32 - 9.81 0.3659 times
Fri 31 December 2021 6.39 (6.86%) 5.98 3.87 - 13.20 0.2492 times
Tue 08 December 2020 5.98 (4.91%) 5.98 5.98 - 5.98 0.0003 times
Wed 16 October 2019 5.70 (0%) 6.17 5.70 - 6.17 0.0001 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of GopalIron

Tomorrow's movement Prediction of Gopal Iron 531913 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 16.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gopal Iron 531913 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gopal Iron 531913 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.81

Munafa value: 35 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GopalIron (531913) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GopalIron stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GopalIron in short term but the sell signal is initial and weak.

GopalIron Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GopalIron in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GopalIron is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.65 and GopalIron 531913 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GopalIron 531913 stock. Volume based technical analysis of GopalIron 531913 stock is negative.

GopalIron Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gopal Iron 531913

DMA (daily moving average) of Gopal Iron 531913

DMA period DMA value
5 day DMA 17.13
12 day DMA 17.05
20 day DMA 16.74
35 day DMA 16.38
50 day DMA 15.51
100 day DMA 12.58
150 day DMA 10.77
200 day DMA 9.97

EMA (exponential moving average) of Gopal Iron 531913

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8617.3117.56
12 day EMA16.9317.117.15
20 day EMA16.6916.7716.77
35 day EMA16.0316.0315.98
50 day EMA15.3615.3315.27

SMA (simple moving average) of Gopal Iron 531913

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1317.5417.68
12 day SMA17.0517.0717.01
20 day SMA16.7416.7416.68
35 day SMA16.3816.3716.33
50 day SMA15.5115.4315.33
100 day SMA12.5812.5412.49
150 day SMA10.7710.7110.65
200 day SMA9.979.929.87

Fundamentals, profit and EPS of Gopal Iron 531913

EPS is 0.02 and PE is: 798.5

Last quarter profit: (December 2024 quarter) 0.02 crores (0.00%)

Debt: 0.53 in crores

Market capitalization: 3.42

EPS is -0.02 and PE is: -798.5

Last quarter profit: (September 2024 quarter) -0.05 crores (-183.33%)

Debt: 0.53 in crores

Market capitalization: 3.71

Videos related to: GopalIron 531913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GopalIron 531913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top