GopalIron 531913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopal Iron 531913 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531913
- 531913 Experts view
- Tomorrow's Movement 531913
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531913 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GopalIron
Strong intraday Stock price targets for GopalIron are 13.03 and 13.03
| Intraday Target 1 | 13.03 |
| Intraday Target 2 | 13.03 |
| Intraday Target 3 | 13.03 |
| Intraday Target 4 | 13.03 |
| Intraday Target 5 | 13.03 |
Daily price and volume Gopal Iron
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 13.03 (-4.96%) | 13.03 | 13.03 - 13.03 | 0.0005 times | Mon 13 July 2026 | 13.71 (-9.68%) | 13.71 | 13.71 - 13.71 | 0 times | Mon 29 June 2026 | 15.18 (-4.95%) | 15.18 | 15.18 - 15.18 | 0.0012 times | Mon 15 June 2026 | 15.97 (-5%) | 15.97 | 15.97 - 15.97 | 0.0565 times | Mon 08 June 2026 | 16.81 (-4.97%) | 16.81 | 16.81 - 16.81 | 0.008 times | Fri 29 May 2026 | 17.69 (0.4%) | 18.00 | 17.00 - 18.00 | 0.1312 times | Wed 27 May 2026 | 17.62 (0.28%) | 17.25 | 16.70 - 18.09 | 1.6864 times | Tue 26 May 2026 | 17.57 (-2.55%) | 18.20 | 17.21 - 18.20 | 1.0991 times | Mon 25 May 2026 | 18.03 (3.15%) | 18.29 | 16.62 - 18.35 | 6.4412 times | Fri 22 May 2026 | 17.48 (2.22%) | 16.61 | 16.51 - 17.95 | 0.5759 times | Thu 21 May 2026 | 17.10 (1.54%) | 16.84 | 16.84 - 17.68 | 1.5781 times |
Weekly price and charts GopalIron
Strong weekly Stock price targets for GopalIron 531913 are 13.03 and 13.03
| Weekly Target 1 | 13.03 |
| Weekly Target 2 | 13.03 |
| Weekly Target 3 | 13.03 |
| Weekly Target 4 | 13.03 |
| Weekly Target 5 | 13.03 |
Weekly price and volumes for Gopal Iron
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 13.03 (-4.96%) | 13.03 | 13.03 - 13.03 | 0.0002 times | Mon 13 July 2026 | 13.71 (-9.68%) | 13.71 | 13.71 - 13.71 | 0 times | Mon 29 June 2026 | 15.18 (-4.95%) | 15.18 | 15.18 - 15.18 | 0.0004 times | Mon 15 June 2026 | 15.97 (-5%) | 15.97 | 15.97 - 15.97 | 0.0202 times | Mon 08 June 2026 | 16.81 (-4.97%) | 16.81 | 16.81 - 16.81 | 0.0028 times | Fri 29 May 2026 | 17.69 (1.2%) | 18.29 | 16.62 - 18.35 | 3.3417 times | Fri 22 May 2026 | 17.48 (8.77%) | 15.27 | 15.27 - 17.95 | 1.7373 times | Fri 15 May 2026 | 16.07 (-0.62%) | 16.57 | 14.82 - 16.77 | 1.2079 times | Fri 08 May 2026 | 16.17 (3.59%) | 15.03 | 15.03 - 17.69 | 1.8553 times | Thu 30 April 2026 | 15.61 (-3.46%) | 15.85 | 14.88 - 16.77 | 1.8342 times | Fri 24 April 2026 | 16.17 (4.66%) | 15.45 | 14.68 - 16.89 | 0.9579 times |
Monthly price and charts GopalIron
Strong monthly Stock price targets for GopalIron 531913 are 12.69 and 13.37
| Monthly Target 1 | 12.58 |
| Monthly Target 2 | 12.8 |
| Monthly Target 3 | 13.256666666667 |
| Monthly Target 4 | 13.48 |
| Monthly Target 5 | 13.94 |
Monthly price and volumes Gopal Iron
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 13.03 (-14.16%) | 13.71 | 13.03 - 13.71 | 0 times | Mon 29 June 2026 | 15.18 (-14.19%) | 16.81 | 15.18 - 16.81 | 0.0026 times | Fri 29 May 2026 | 17.69 (13.32%) | 15.03 | 14.82 - 18.35 | 0.9006 times | Thu 30 April 2026 | 15.61 (14.53%) | 13.95 | 12.92 - 16.89 | 0.6303 times | Mon 30 March 2026 | 13.63 (18.01%) | 11.32 | 11.17 - 13.89 | 1.1739 times | Fri 27 February 2026 | 11.55 (41.03%) | 8.59 | 7.57 - 11.55 | 1.9374 times | Fri 30 January 2026 | 8.19 (-13.88%) | 9.04 | 6.75 - 9.04 | 0.919 times | Mon 22 December 2025 | 9.51 (-18.44%) | 11.08 | 9.51 - 11.08 | 0.0016 times | Thu 27 November 2025 | 11.66 (86.86%) | 6.48 | 5.50 - 12.27 | 3.4921 times | Fri 31 October 2025 | 6.24 (-9.57%) | 7.48 | 6.01 - 7.95 | 0.9425 times | Tue 30 September 2025 | 6.90 (-6.12%) | 7.35 | 6.82 - 7.92 | 0.3138 times |
Yearly price and charts GopalIron
Strong yearly Stock price targets for GopalIron 531913 are 9.89 and 21.49
| Yearly Target 1 | 1.11 |
| Yearly Target 2 | 7.07 |
| Yearly Target 3 | 12.71 |
| Yearly Target 4 | 18.67 |
| Yearly Target 5 | 24.31 |
Yearly price and volumes Gopal Iron
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 13.03 (37.01%) | 9.04 | 6.75 - 18.35 | 0.7027 times | Mon 22 December 2025 | 9.51 (28.51%) | 7.68 | 5.50 - 12.27 | 1.0712 times | Tue 31 December 2024 | 7.40 (6.78%) | 7.14 | 6.10 - 9.39 | 3.4449 times | Fri 29 December 2023 | 6.93 (6.62%) | 6.82 | 4.88 - 12.28 | 2.1658 times | Fri 30 December 2022 | 6.50 (1.72%) | 6.39 | 5.32 - 9.81 | 0.3659 times | Fri 31 December 2021 | 6.39 (6.86%) | 5.98 | 3.87 - 13.20 | 0.2492 times | Tue 08 December 2020 | 5.98 (4.91%) | 5.98 | 5.98 - 5.98 | 0.0003 times | Wed 16 October 2019 | 5.70 (0%) | 6.17 | 5.70 - 6.17 | 0.0001 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GopalIron
Tomorrow's movement Prediction of Gopal Iron 531913 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gopal Iron 531913 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gopal Iron 531913 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.71
Munafa value: 25 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 16 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GopalIron (531913) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GopalIron stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GopalIron in short term and the sell signal is strong.
GopalIron Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GopalIron in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GopalIron is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.86 and GopalIron 531913 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GopalIron 531913 stock. Volume based technical analysis of GopalIron 531913 stock is negative.
GopalIron Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gopal Iron 531913
DMA (daily moving average) of Gopal Iron 531913
| DMA period | DMA value |
| 5 day DMA | 14.94 |
| 12 day DMA | 16.42 |
| 20 day DMA | 16.33 |
| 35 day DMA | 16.24 |
| 50 day DMA | 15.62 |
| 100 day DMA | 12.66 |
| 150 day DMA | 10.9 |
| 200 day DMA | 10.07 |
EMA (exponential moving average) of Gopal Iron 531913
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.64 | 15.44 | 16.3 |
| 12 day EMA | 15.72 | 16.21 | 16.66 |
| 20 day EMA | 15.96 | 16.27 | 16.54 |
| 35 day EMA | 15.7 | 15.86 | 15.99 |
| 50 day EMA | 15.24 | 15.33 | 15.4 |
SMA (simple moving average) of Gopal Iron 531913
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.94 | 15.87 | 16.65 |
| 12 day SMA | 16.42 | 16.72 | 16.97 |
| 20 day SMA | 16.33 | 16.49 | 16.65 |
| 35 day SMA | 16.24 | 16.31 | 16.36 |
| 50 day SMA | 15.62 | 15.6 | 15.57 |
| 100 day SMA | 12.66 | 12.64 | 12.61 |
| 150 day SMA | 10.9 | 10.86 | 10.82 |
| 200 day SMA | 10.07 | 10.04 | 10.01 |
Fundamentals, profit and EPS of Gopal Iron 531913
EPS is 0.02 and PE is: 651.5
Last quarter profit: (December 2024 quarter) 0.02 crores (0.00%)
Debt: 0.53 in crores
Market capitalization: 3.42
EPS is -0.02 and PE is: -651.5
Last quarter profit: (September 2024 quarter) -0.05 crores (-183.33%)
Debt: 0.53 in crores
Market capitalization: 3.71
Videos related to: GopalIron 531913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


