Munafa Stock Market Course + Intraday & FNO calls 
GopalIron 531913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopal Iron 531913 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531913
- 531913 Experts view
- Tomorrow's Movement 531913
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531913 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GopalIron
Strong intraday Stock price targets for GopalIron are 13.59 and 14.92
| Intraday Target 1 | 12.48 |
| Intraday Target 2 | 13.36 |
| Intraday Target 3 | 13.806666666667 |
| Intraday Target 4 | 14.69 |
| Intraday Target 5 | 15.14 |
Daily price and volume Gopal Iron
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14.25 (4.93%) | 12.92 | 12.92 - 14.25 | 0.9156 times | Wed 01 April 2026 | 13.58 (-0.37%) | 13.95 | 12.95 - 14.30 | 1.1562 times | Mon 30 March 2026 | 13.63 (2.95%) | 12.98 | 12.98 - 13.89 | 1.1954 times | Fri 27 March 2026 | 13.24 (2.32%) | 13.30 | 13.10 - 13.58 | 1.5617 times | Wed 25 March 2026 | 12.94 (2.05%) | 12.92 | 12.08 - 13.31 | 1.2429 times | Tue 24 March 2026 | 12.68 (1.77%) | 12.88 | 11.84 - 13.07 | 0.2831 times | Mon 23 March 2026 | 12.46 (0.97%) | 12.09 | 12.00 - 12.89 | 0.4324 times | Fri 20 March 2026 | 12.34 (1.98%) | 12.34 | 12.28 - 12.34 | 1.841 times | Thu 19 March 2026 | 12.10 (0%) | 12.04 | 12.04 - 12.10 | 0.8745 times | Wed 18 March 2026 | 12.10 (0.41%) | 12.29 | 12.10 - 12.29 | 0.4972 times | Tue 17 March 2026 | 12.05 (0.17%) | 12.27 | 12.05 - 12.27 | 1.7039 times |
Weekly price and charts GopalIron
Strong weekly Stock price targets for GopalIron 531913 are 13.59 and 14.97
| Weekly Target 1 | 12.44 |
| Weekly Target 2 | 13.35 |
| Weekly Target 3 | 13.823333333333 |
| Weekly Target 4 | 14.73 |
| Weekly Target 5 | 15.2 |
Weekly price and volumes for Gopal Iron
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14.25 (7.63%) | 12.98 | 12.92 - 14.30 | 0.2289 times | Fri 27 March 2026 | 13.24 (7.29%) | 12.09 | 11.84 - 13.58 | 0.2466 times | Fri 20 March 2026 | 12.34 (4.58%) | 12.00 | 11.57 - 12.34 | 0.6144 times | Fri 13 March 2026 | 11.80 (3.6%) | 11.40 | 11.17 - 11.80 | 0.7511 times | Fri 06 March 2026 | 11.39 (-1.39%) | 11.32 | 11.20 - 11.70 | 1.673 times | Fri 27 February 2026 | 11.55 (4.05%) | 11.10 | 10.88 - 11.55 | 0.4137 times | Fri 20 February 2026 | 11.10 (13.85%) | 9.27 | 9.27 - 11.24 | 1.1408 times | Fri 13 February 2026 | 9.75 (17.47%) | 8.50 | 8.01 - 9.96 | 1.4713 times | Fri 06 February 2026 | 8.30 (1.34%) | 8.59 | 7.57 - 9.01 | 2.5339 times | Fri 30 January 2026 | 8.19 (21.33%) | 6.75 | 6.75 - 8.19 | 0.9263 times | Fri 23 January 2026 | 6.75 (-10.36%) | 7.45 | 6.75 - 7.85 | 0.1648 times |
Monthly price and charts GopalIron
Strong monthly Stock price targets for GopalIron 531913 are 13.59 and 14.97
| Monthly Target 1 | 12.44 |
| Monthly Target 2 | 13.35 |
| Monthly Target 3 | 13.823333333333 |
| Monthly Target 4 | 14.73 |
| Monthly Target 5 | 15.2 |
Monthly price and volumes Gopal Iron
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14.25 (4.55%) | 13.95 | 12.92 - 14.30 | 0.0534 times | Mon 30 March 2026 | 13.63 (18.01%) | 11.32 | 11.17 - 13.89 | 1.2398 times | Fri 27 February 2026 | 11.55 (41.03%) | 8.59 | 7.57 - 11.55 | 2.046 times | Fri 30 January 2026 | 8.19 (-13.88%) | 9.04 | 6.75 - 9.04 | 0.9705 times | Mon 22 December 2025 | 9.51 (-18.44%) | 11.08 | 9.51 - 11.08 | 0.0017 times | Thu 27 November 2025 | 11.66 (86.86%) | 6.48 | 5.50 - 12.27 | 3.6879 times | Fri 31 October 2025 | 6.24 (-9.57%) | 7.48 | 6.01 - 7.95 | 0.9954 times | Tue 30 September 2025 | 6.90 (-6.12%) | 7.35 | 6.82 - 7.92 | 0.3314 times | Fri 29 August 2025 | 7.35 (-7.78%) | 7.97 | 6.67 - 7.98 | 0.0987 times | Thu 31 July 2025 | 7.97 (13.86%) | 7.00 | 6.71 - 8.59 | 0.5751 times | Mon 30 June 2025 | 7.00 (-11.62%) | 7.92 | 6.53 - 7.92 | 0.3089 times |
Yearly price and charts GopalIron
Strong yearly Stock price targets for GopalIron 531913 are 10.5 and 18.05
| Yearly Target 1 | 4.22 |
| Yearly Target 2 | 9.23 |
| Yearly Target 3 | 11.766666666667 |
| Yearly Target 4 | 16.78 |
| Yearly Target 5 | 19.32 |
Yearly price and volumes Gopal Iron
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14.25 (49.84%) | 9.04 | 6.75 - 14.30 | 0.5278 times | Mon 22 December 2025 | 9.51 (28.51%) | 7.68 | 5.50 - 12.27 | 1.0968 times | Tue 31 December 2024 | 7.40 (6.78%) | 7.14 | 6.10 - 9.39 | 3.5275 times | Fri 29 December 2023 | 6.93 (6.62%) | 6.82 | 4.88 - 12.28 | 2.2177 times | Fri 30 December 2022 | 6.50 (1.72%) | 6.39 | 5.32 - 9.81 | 0.3746 times | Fri 31 December 2021 | 6.39 (6.86%) | 5.98 | 3.87 - 13.20 | 0.2552 times | Tue 08 December 2020 | 5.98 (4.91%) | 5.98 | 5.98 - 5.98 | 0.0003 times | Wed 16 October 2019 | 5.70 (0%) | 6.17 | 5.70 - 6.17 | 0.0001 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GopalIron
Tomorrow's movement Prediction of Gopal Iron 531913 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gopal Iron 531913 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gopal Iron 531913 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GopalIron (531913) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GopalIron stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GopalIron in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GopalIron Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GopalIron in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GopalIron is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.01 and GopalIron 531913 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GopalIron 531913 stock. Volume based technical analysis of GopalIron 531913 stock is negative.
GopalIron Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gopal Iron 531913
DMA (daily moving average) of Gopal Iron 531913
| DMA period | DMA value |
| 5 day DMA | 13.53 |
| 12 day DMA | 12.78 |
| 20 day DMA | 12.29 |
| 35 day DMA | 11.57 |
| 50 day DMA | 10.45 |
| 100 day DMA | 9.01 |
| 150 day DMA | 8.52 |
| 200 day DMA | 8.28 |
EMA (exponential moving average) of Gopal Iron 531913
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.58 | 13.24 | 13.07 |
| 12 day EMA | 12.94 | 12.7 | 12.54 |
| 20 day EMA | 12.4 | 12.21 | 12.07 |
| 35 day EMA | 11.44 | 11.27 | 11.13 |
| 50 day EMA | 10.55 | 10.4 | 10.27 |
SMA (simple moving average) of Gopal Iron 531913
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.53 | 13.21 | 12.99 |
| 12 day SMA | 12.78 | 12.58 | 12.42 |
| 20 day SMA | 12.29 | 12.16 | 12.06 |
| 35 day SMA | 11.57 | 11.39 | 11.24 |
| 50 day SMA | 10.45 | 10.31 | 10.19 |
| 100 day SMA | 9.01 | 8.94 | 8.88 |
| 150 day SMA | 8.52 | 8.48 | 8.44 |
| 200 day SMA | 8.28 | 8.25 | 8.22 |
Fundamentals, profit and EPS of Gopal Iron 531913
EPS is 0.02 and PE is: 712.5
Last quarter profit: (December 2024 quarter) 0.02 crores (0.00%)
Debt: 0.53 in crores
Market capitalization: 3.42
EPS is -0.02 and PE is: -712.5
Last quarter profit: (September 2024 quarter) -0.05 crores (-183.33%)
Debt: 0.53 in crores
Market capitalization: 3.71
Videos related to: GopalIron 531913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
