Munafa Stock Market Course + Intraday & FNO calls 
GopalIron 531913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopal Iron 531913 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531913
- 531913 Experts view
- Tomorrow's Movement 531913
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531913 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GopalIron
Strong intraday Stock price targets for GopalIron are 14.99 and 16.53
| Intraday Target 1 | 14.6 |
| Intraday Target 2 | 15.38 |
| Intraday Target 3 | 16.136666666667 |
| Intraday Target 4 | 16.92 |
| Intraday Target 5 | 17.68 |
Daily price and volume Gopal Iron
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 16.17 (0.12%) | 16.89 | 15.35 - 16.89 | 1.0655 times | Thu 23 April 2026 | 16.15 (-1.52%) | 15.61 | 15.58 - 16.50 | 0.1069 times | Wed 22 April 2026 | 16.40 (1.3%) | 15.39 | 15.39 - 16.89 | 0.529 times | Tue 21 April 2026 | 16.19 (0%) | 16.12 | 15.39 - 16.19 | 1.4159 times | Mon 20 April 2026 | 16.19 (4.79%) | 15.45 | 14.68 - 16.22 | 1.3544 times | Fri 17 April 2026 | 15.45 (-0.32%) | 15.00 | 14.73 - 15.55 | 1.3275 times | Thu 16 April 2026 | 15.50 (-1.59%) | 16.00 | 14.97 - 16.53 | 0.7013 times | Wed 15 April 2026 | 15.75 (3.62%) | 15.20 | 14.49 - 15.96 | 1.6762 times | Mon 13 April 2026 | 15.20 (-4.04%) | 15.81 | 15.05 - 15.90 | 0.7357 times | Fri 10 April 2026 | 15.84 (1.47%) | 15.74 | 14.83 - 16.14 | 1.0876 times | Thu 09 April 2026 | 15.61 (0.13%) | 15.46 | 15.00 - 16.36 | 1.0127 times |
Weekly price and charts GopalIron
Strong weekly Stock price targets for GopalIron 531913 are 15.43 and 17.64
| Weekly Target 1 | 13.7 |
| Weekly Target 2 | 14.94 |
| Weekly Target 3 | 15.913333333333 |
| Weekly Target 4 | 17.15 |
| Weekly Target 5 | 18.12 |
Weekly price and volumes for Gopal Iron
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 16.17 (4.66%) | 15.45 | 14.68 - 16.89 | 0.4944 times | Fri 17 April 2026 | 15.45 (-2.46%) | 15.81 | 14.49 - 16.53 | 0.491 times | Fri 10 April 2026 | 15.84 (11.16%) | 14.50 | 13.54 - 16.36 | 0.773 times | Thu 02 April 2026 | 14.25 (7.63%) | 12.98 | 12.92 - 14.30 | 0.3722 times | Fri 27 March 2026 | 13.24 (7.29%) | 12.09 | 11.84 - 13.58 | 0.401 times | Fri 20 March 2026 | 12.34 (4.58%) | 12.00 | 11.57 - 12.34 | 0.9991 times | Fri 13 March 2026 | 11.80 (3.6%) | 11.40 | 11.17 - 11.80 | 1.2212 times | Fri 06 March 2026 | 11.39 (-1.39%) | 11.32 | 11.20 - 11.70 | 2.7203 times | Fri 27 February 2026 | 11.55 (4.05%) | 11.10 | 10.88 - 11.55 | 0.6727 times | Fri 20 February 2026 | 11.10 (13.85%) | 9.27 | 9.27 - 11.24 | 1.855 times | Fri 13 February 2026 | 9.75 (17.47%) | 8.50 | 8.01 - 9.96 | 2.3924 times |
Monthly price and charts GopalIron
Strong monthly Stock price targets for GopalIron 531913 are 14.55 and 18.52
| Monthly Target 1 | 11.36 |
| Monthly Target 2 | 13.76 |
| Monthly Target 3 | 15.326666666667 |
| Monthly Target 4 | 17.73 |
| Monthly Target 5 | 19.3 |
Monthly price and volumes Gopal Iron
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 16.17 (18.64%) | 13.95 | 12.92 - 16.89 | 0.4341 times | Mon 30 March 2026 | 13.63 (18.01%) | 11.32 | 11.17 - 13.89 | 1.1923 times | Fri 27 February 2026 | 11.55 (41.03%) | 8.59 | 7.57 - 11.55 | 1.9677 times | Fri 30 January 2026 | 8.19 (-13.88%) | 9.04 | 6.75 - 9.04 | 0.9334 times | Mon 22 December 2025 | 9.51 (-18.44%) | 11.08 | 9.51 - 11.08 | 0.0016 times | Thu 27 November 2025 | 11.66 (86.86%) | 6.48 | 5.50 - 12.27 | 3.5468 times | Fri 31 October 2025 | 6.24 (-9.57%) | 7.48 | 6.01 - 7.95 | 0.9573 times | Tue 30 September 2025 | 6.90 (-6.12%) | 7.35 | 6.82 - 7.92 | 0.3187 times | Fri 29 August 2025 | 7.35 (-7.78%) | 7.97 | 6.67 - 7.98 | 0.0949 times | Thu 31 July 2025 | 7.97 (13.86%) | 7.00 | 6.71 - 8.59 | 0.5531 times | Mon 30 June 2025 | 7.00 (-11.62%) | 7.92 | 6.53 - 7.92 | 0.2971 times |
Yearly price and charts GopalIron
Strong yearly Stock price targets for GopalIron 531913 are 11.46 and 21.6
| Yearly Target 1 | 3.13 |
| Yearly Target 2 | 9.65 |
| Yearly Target 3 | 13.27 |
| Yearly Target 4 | 19.79 |
| Yearly Target 5 | 23.41 |
Yearly price and volumes Gopal Iron
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 16.17 (70.03%) | 9.04 | 6.75 - 16.89 | 0.573 times | Mon 22 December 2025 | 9.51 (28.51%) | 7.68 | 5.50 - 12.27 | 1.0902 times | Tue 31 December 2024 | 7.40 (6.78%) | 7.14 | 6.10 - 9.39 | 3.5061 times | Fri 29 December 2023 | 6.93 (6.62%) | 6.82 | 4.88 - 12.28 | 2.2043 times | Fri 30 December 2022 | 6.50 (1.72%) | 6.39 | 5.32 - 9.81 | 0.3724 times | Fri 31 December 2021 | 6.39 (6.86%) | 5.98 | 3.87 - 13.20 | 0.2536 times | Tue 08 December 2020 | 5.98 (4.91%) | 5.98 | 5.98 - 5.98 | 0.0003 times | Wed 16 October 2019 | 5.70 (0%) | 6.17 | 5.70 - 6.17 | 0.0001 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GopalIron
Tomorrow's movement Prediction of Gopal Iron 531913 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gopal Iron 531913 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gopal Iron 531913 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gopal Iron 531913 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.99
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GopalIron (531913) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GopalIron stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GopalIron in short term but the sell signal is initial and weak.
GopalIron Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GopalIron in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GopalIron is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.87 and GopalIron 531913 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GopalIron 531913 stock. Volume based technical analysis of GopalIron 531913 stock is negative.
GopalIron Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gopal Iron 531913
DMA (daily moving average) of Gopal Iron 531913
| DMA period | DMA value |
| 5 day DMA | 16.22 |
| 12 day DMA | 15.84 |
| 20 day DMA | 15 |
| 35 day DMA | 13.63 |
| 50 day DMA | 12.66 |
| 100 day DMA | 10.21 |
| 150 day DMA | 9.25 |
| 200 day DMA | 8.82 |
EMA (exponential moving average) of Gopal Iron 531913
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.11 | 16.08 | 16.04 |
| 12 day EMA | 15.65 | 15.56 | 15.45 |
| 20 day EMA | 14.99 | 14.87 | 14.74 |
| 35 day EMA | 13.85 | 13.71 | 13.57 |
| 50 day EMA | 12.65 | 12.51 | 12.36 |
SMA (simple moving average) of Gopal Iron 531913
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.22 | 16.08 | 15.95 |
| 12 day SMA | 15.84 | 15.76 | 15.62 |
| 20 day SMA | 15 | 14.82 | 14.63 |
| 35 day SMA | 13.63 | 13.5 | 13.37 |
| 50 day SMA | 12.66 | 12.5 | 12.35 |
| 100 day SMA | 10.21 | 10.11 | 10.02 |
| 150 day SMA | 9.25 | 9.19 | 9.13 |
| 200 day SMA | 8.82 | 8.77 | 8.73 |
Fundamentals, profit and EPS of Gopal Iron 531913
EPS is 0.02 and PE is: 808.5
Last quarter profit: (December 2024 quarter) 0.02 crores (0.00%)
Debt: 0.53 in crores
Market capitalization: 3.42
EPS is -0.02 and PE is: -808.5
Last quarter profit: (September 2024 quarter) -0.05 crores (-183.33%)
Debt: 0.53 in crores
Market capitalization: 3.71
Videos related to: GopalIron 531913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
