ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GopalIron 531913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gopal Iron 531913 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GopalIron

Strong intraday Stock price targets for GopalIron are 11.75 and 11.85

Intraday Target 111.67
Intraday Target 211.73
Intraday Target 311.766666666667
Intraday Target 411.83
Intraday Target 511.87

Daily price and volume Gopal Iron

Date Closing Open Range Volume
Fri 13 March 2026 11.80 (0.85%) 11.70 11.70 - 11.80 0.4104 times
Thu 12 March 2026 11.70 (0.78%) 11.61 11.61 - 11.70 0.1645 times
Wed 11 March 2026 11.61 (1.93%) 11.39 11.17 - 11.61 0.7295 times
Tue 10 March 2026 11.39 (0%) 11.39 11.39 - 11.61 0.7072 times
Mon 09 March 2026 11.39 (0%) 11.40 11.39 - 11.40 0.9822 times
Fri 06 March 2026 11.39 (-0.26%) 11.20 11.20 - 11.40 3.0516 times
Thu 05 March 2026 11.42 (-1.97%) 11.65 11.42 - 11.65 2.49 times
Wed 04 March 2026 11.65 (-0.26%) 11.70 11.45 - 11.70 0.6504 times
Mon 02 March 2026 11.68 (1.13%) 11.32 11.32 - 11.69 0.4765 times
Fri 27 February 2026 11.55 (1.32%) 11.40 11.18 - 11.55 0.3377 times
Thu 26 February 2026 11.40 (0.88%) 11.30 11.30 - 11.40 0.2482 times

Daily chart GopalIron

Weekly price and charts GopalIron

Strong weekly Stock price targets for GopalIron 531913 are 11.49 and 12.12

Weekly Target 110.96
Weekly Target 211.38
Weekly Target 311.59
Weekly Target 412.01
Weekly Target 512.22

Weekly price and volumes for Gopal Iron

Date Closing Open Range Volume
Fri 13 March 2026 11.80 (3.6%) 11.40 11.17 - 11.80 0.7071 times
Fri 06 March 2026 11.39 (-1.39%) 11.32 11.20 - 11.70 1.5751 times
Fri 27 February 2026 11.55 (4.05%) 11.10 10.88 - 11.55 0.3895 times
Fri 20 February 2026 11.10 (13.85%) 9.27 9.27 - 11.24 1.0741 times
Fri 13 February 2026 9.75 (17.47%) 8.50 8.01 - 9.96 1.3853 times
Fri 06 February 2026 8.30 (1.34%) 8.59 7.57 - 9.01 2.3858 times
Fri 30 January 2026 8.19 (21.33%) 6.75 6.75 - 8.19 0.8721 times
Fri 23 January 2026 6.75 (-10.36%) 7.45 6.75 - 7.85 0.1552 times
Fri 16 January 2026 7.53 (-16.7%) 8.59 7.52 - 8.59 1.4555 times
Mon 05 January 2026 9.04 (-4.94%) 9.04 9.04 - 9.04 0.0003 times
Mon 22 December 2025 9.51 (-5%) 9.51 9.51 - 9.51 0.0002 times

weekly chart GopalIron

Monthly price and charts GopalIron

Strong monthly Stock price targets for GopalIron 531913 are 11.49 and 12.12

Monthly Target 110.96
Monthly Target 211.38
Monthly Target 311.59
Monthly Target 412.01
Monthly Target 512.22

Monthly price and volumes Gopal Iron

Date Closing Open Range Volume
Fri 13 March 2026 11.80 (2.16%) 11.32 11.17 - 11.80 0.9004 times
Fri 27 February 2026 11.55 (41.03%) 8.59 7.57 - 11.55 2.0651 times
Fri 30 January 2026 8.19 (-13.88%) 9.04 6.75 - 9.04 0.9796 times
Mon 22 December 2025 9.51 (-18.44%) 11.08 9.51 - 11.08 0.0017 times
Thu 27 November 2025 11.66 (86.86%) 6.48 5.50 - 12.27 3.7223 times
Fri 31 October 2025 6.24 (-9.57%) 7.48 6.01 - 7.95 1.0047 times
Tue 30 September 2025 6.90 (-6.12%) 7.35 6.82 - 7.92 0.3345 times
Fri 29 August 2025 7.35 (-7.78%) 7.97 6.67 - 7.98 0.0996 times
Thu 31 July 2025 7.97 (13.86%) 7.00 6.71 - 8.59 0.5805 times
Mon 30 June 2025 7.00 (-11.62%) 7.92 6.53 - 7.92 0.3118 times
Fri 30 May 2025 7.92 (1.28%) 7.82 7.27 - 8.70 0.3271 times

monthly chart GopalIron

Yearly price and charts GopalIron

Strong yearly Stock price targets for GopalIron 531913 are 9.28 and 14.33

Yearly Target 15.07
Yearly Target 28.43
Yearly Target 310.116666666667
Yearly Target 413.48
Yearly Target 515.17

Yearly price and volumes Gopal Iron

Date Closing Open Range Volume
Fri 13 March 2026 11.80 (24.08%) 9.04 6.75 - 11.80 0.4816 times
Mon 22 December 2025 9.51 (28.51%) 7.68 5.50 - 12.27 1.1036 times
Tue 31 December 2024 7.40 (6.78%) 7.14 6.10 - 9.39 3.5493 times
Fri 29 December 2023 6.93 (6.62%) 6.82 4.88 - 12.28 2.2314 times
Fri 30 December 2022 6.50 (1.72%) 6.39 5.32 - 9.81 0.3769 times
Fri 31 December 2021 6.39 (6.86%) 5.98 3.87 - 13.20 0.2567 times
Tue 08 December 2020 5.98 (4.91%) 5.98 5.98 - 5.98 0.0003 times
Wed 16 October 2019 5.70 (0%) 6.17 5.70 - 6.17 0.0001 times
Mon 16 March 2026 (0%) - 0 times

Indicator Analysis of GopalIron

Tomorrow's movement Prediction of Gopal Iron 531913 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 11.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gopal Iron 531913 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GopalIron (531913) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GopalIron stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GopalIron in short term but the sell signal is initial and weak.

GopalIron Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GopalIron in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GopalIron is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.47 and GopalIron 531913 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GopalIron 531913 stock. Volume based technical analysis of GopalIron 531913 stock is negative.

GopalIron Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gopal Iron 531913

DMA (daily moving average) of Gopal Iron 531913

DMA period DMA value
5 day DMA 11.58
12 day DMA 11.52
20 day DMA 11.21
35 day DMA 9.91
50 day DMA 9.65
100 day DMA 8.36
150 day DMA 8.09
200 day DMA 7.99

EMA (exponential moving average) of Gopal Iron 531913

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6311.5511.48
12 day EMA11.3911.3211.25
20 day EMA11.0410.9610.88
35 day EMA10.510.4210.34
50 day EMA9.799.719.63

SMA (simple moving average) of Gopal Iron 531913

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5811.511.44
12 day SMA11.5211.4711.42
20 day SMA11.2111.110.97
35 day SMA9.919.789.66
50 day SMA9.659.659.63
100 day SMA8.368.318.27
150 day SMA8.098.068.03
200 day SMA7.997.977.95

Fundamentals, profit and EPS of Gopal Iron 531913

EPS is 0.02 and PE is: 590

Last quarter profit: (December 2024 quarter) 0.02 crores (0.00%)

Debt: 0.53 in crores

Market capitalization: 3.42

EPS is -0.02 and PE is: -590

Last quarter profit: (September 2024 quarter) -0.05 crores (-183.33%)

Debt: 0.53 in crores

Market capitalization: 3.71

Videos related to: GopalIron 531913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GopalIron 531913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top