Munafa Stock Market Course + Intraday & FNO calls 
GopalIron 531913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopal Iron 531913 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531913
- 531913 Experts view
- Tomorrow's Movement 531913
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531913 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GopalIron
Strong intraday Stock price targets for GopalIron are 11.05 and 11.16
| Intraday Target 1 | 10.95 |
| Intraday Target 2 | 11.03 |
| Intraday Target 3 | 11.063333333333 |
| Intraday Target 4 | 11.14 |
| Intraday Target 5 | 11.17 |
Daily price and volume Gopal Iron
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.10 (0.91%) | 10.99 | 10.99 - 11.10 | 0.4599 times | Thu 19 February 2026 | 11.00 (0.09%) | 11.04 | 11.00 - 11.04 | 0.2231 times | Wed 18 February 2026 | 10.99 (2.61%) | 11.19 | 10.18 - 11.24 | 0.3974 times | Tue 17 February 2026 | 10.71 (5%) | 10.69 | 10.25 - 10.71 | 1.9239 times | Mon 16 February 2026 | 10.20 (4.62%) | 9.27 | 9.27 - 10.23 | 1.363 times | Fri 13 February 2026 | 9.75 (2.74%) | 9.96 | 9.02 - 9.96 | 1.9322 times | Thu 12 February 2026 | 9.49 (4.98%) | 9.49 | 9.49 - 9.49 | 0.2293 times | Wed 11 February 2026 | 9.04 (4.99%) | 9.04 | 9.04 - 9.04 | 0.48 times | Tue 10 February 2026 | 8.61 (5%) | 8.59 | 8.59 - 8.61 | 1.7296 times | Mon 09 February 2026 | 8.20 (-1.2%) | 8.50 | 8.01 - 8.71 | 1.2615 times | Fri 06 February 2026 | 8.30 (-4.6%) | 8.61 | 8.27 - 9.00 | 0.0564 times |
Weekly price and charts GopalIron
Strong weekly Stock price targets for GopalIron 531913 are 10.19 and 12.16
| Weekly Target 1 | 8.57 |
| Weekly Target 2 | 9.83 |
| Weekly Target 3 | 10.536666666667 |
| Weekly Target 4 | 11.8 |
| Weekly Target 5 | 12.51 |
Weekly price and volumes for Gopal Iron
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.10 (13.85%) | 9.27 | 9.27 - 11.24 | 1.4655 times | Fri 13 February 2026 | 9.75 (17.47%) | 8.50 | 8.01 - 9.96 | 1.8902 times | Fri 06 February 2026 | 8.30 (1.34%) | 8.59 | 7.57 - 9.01 | 3.2553 times | Fri 30 January 2026 | 8.19 (21.33%) | 6.75 | 6.75 - 8.19 | 1.1899 times | Fri 23 January 2026 | 6.75 (-10.36%) | 7.45 | 6.75 - 7.85 | 0.2117 times | Fri 16 January 2026 | 7.53 (-16.7%) | 8.59 | 7.52 - 8.59 | 1.986 times | Mon 05 January 2026 | 9.04 (-4.94%) | 9.04 | 9.04 - 9.04 | 0.0004 times | Mon 22 December 2025 | 9.51 (-5%) | 9.51 | 9.51 - 9.51 | 0.0003 times | Mon 15 December 2025 | 10.01 (-4.94%) | 10.01 | 10.01 - 10.01 | 0.0007 times | Mon 08 December 2025 | 10.53 (-4.96%) | 10.53 | 10.53 - 10.53 | 0 times | Mon 01 December 2025 | 11.08 (-4.97%) | 11.08 | 11.08 - 11.08 | 0.0049 times |
Monthly price and charts GopalIron
Strong monthly Stock price targets for GopalIron 531913 are 9.34 and 13.01
| Monthly Target 1 | 6.3 |
| Monthly Target 2 | 8.7 |
| Monthly Target 3 | 9.97 |
| Monthly Target 4 | 12.37 |
| Monthly Target 5 | 13.64 |
Monthly price and volumes Gopal Iron
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.10 (35.53%) | 8.59 | 7.57 - 11.24 | 2.0612 times | Fri 30 January 2026 | 8.19 (-13.88%) | 9.04 | 6.75 - 9.04 | 1.0564 times | Mon 22 December 2025 | 9.51 (-18.44%) | 11.08 | 9.51 - 11.08 | 0.0018 times | Thu 27 November 2025 | 11.66 (86.86%) | 6.48 | 5.50 - 12.27 | 4.0141 times | Fri 31 October 2025 | 6.24 (-9.57%) | 7.48 | 6.01 - 7.95 | 1.0834 times | Tue 30 September 2025 | 6.90 (-6.12%) | 7.35 | 6.82 - 7.92 | 0.3607 times | Fri 29 August 2025 | 7.35 (-7.78%) | 7.97 | 6.67 - 7.98 | 0.1074 times | Thu 31 July 2025 | 7.97 (13.86%) | 7.00 | 6.71 - 8.59 | 0.626 times | Mon 30 June 2025 | 7.00 (-11.62%) | 7.92 | 6.53 - 7.92 | 0.3362 times | Fri 30 May 2025 | 7.92 (1.28%) | 7.82 | 7.27 - 8.70 | 0.3527 times | Wed 30 April 2025 | 7.82 (21.81%) | 6.55 | 6.06 - 9.00 | 1.0308 times |
Yearly price and charts GopalIron
Strong yearly Stock price targets for GopalIron 531913 are 8.93 and 13.42
| Yearly Target 1 | 5.21 |
| Yearly Target 2 | 8.15 |
| Yearly Target 3 | 9.6966666666667 |
| Yearly Target 4 | 12.64 |
| Yearly Target 5 | 14.19 |
Yearly price and volumes Gopal Iron
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.10 (16.72%) | 9.04 | 6.75 - 11.24 | 0.3587 times | Mon 22 December 2025 | 9.51 (28.51%) | 7.68 | 5.50 - 12.27 | 1.1217 times | Tue 31 December 2024 | 7.40 (6.78%) | 7.14 | 6.10 - 9.39 | 3.6073 times | Fri 29 December 2023 | 6.93 (6.62%) | 6.82 | 4.88 - 12.28 | 2.2679 times | Fri 30 December 2022 | 6.50 (1.72%) | 6.39 | 5.32 - 9.81 | 0.3831 times | Fri 31 December 2021 | 6.39 (6.86%) | 5.98 | 3.87 - 13.20 | 0.2609 times | Tue 08 December 2020 | 5.98 (4.91%) | 5.98 | 5.98 - 5.98 | 0.0003 times | Wed 16 October 2019 | 5.70 (0%) | 6.17 | 5.70 - 6.17 | 0.0001 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GopalIron
Tomorrow's movement Prediction of Gopal Iron 531913 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gopal Iron 531913 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gopal Iron 531913 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gopal Iron 531913 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.83
Munafa value: 90 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 2 points
Upper Bollinger band is at 12 and lower is at 7, while middle bands are at 8 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GopalIron (531913) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GopalIron stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GopalIron in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GopalIron Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GopalIron in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GopalIron is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.7 and GopalIron 531913 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GopalIron 531913 stock. Volume based technical analysis of GopalIron 531913 stock is negative.
GopalIron Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gopal Iron 531913
DMA (daily moving average) of Gopal Iron 531913
| DMA period | DMA value |
| 5 day DMA | 10.8 |
| 12 day DMA | 9.67 |
| 20 day DMA | 8.99 |
| 35 day DMA | 8.85 |
| 50 day DMA | 8.44 |
| 100 day DMA | 7.79 |
| 150 day DMA | 7.68 |
| 200 day DMA | 7.68 |
EMA (exponential moving average) of Gopal Iron 531913
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.71 | 10.52 | 10.28 |
| 12 day EMA | 9.93 | 9.72 | 9.49 |
| 20 day EMA | 9.41 | 9.23 | 9.04 |
| 35 day EMA | 8.88 | 8.75 | 8.62 |
| 50 day EMA | 8.51 | 8.4 | 8.29 |
SMA (simple moving average) of Gopal Iron 531913
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.8 | 10.53 | 10.23 |
| 12 day SMA | 9.67 | 9.45 | 9.19 |
| 20 day SMA | 8.99 | 8.77 | 8.57 |
| 35 day SMA | 8.85 | 8.88 | 8.9 |
| 50 day SMA | 8.44 | 8.35 | 8.25 |
| 100 day SMA | 7.79 | 7.76 | 7.72 |
| 150 day SMA | 7.68 | 7.66 | 7.63 |
| 200 day SMA | 7.68 | 7.66 | 7.63 |
Fundamentals, profit and EPS of Gopal Iron 531913
EPS is 0.02 and PE is: 555
Last quarter profit: (December 2024 quarter) 0.02 crores (0.00%)
Debt: 0.53 in crores
Market capitalization: 3.42
EPS is -0.02 and PE is: -555
Last quarter profit: (September 2024 quarter) -0.05 crores (-183.33%)
Debt: 0.53 in crores
Market capitalization: 3.71
Videos related to: GopalIron 531913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
