ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GopalIron 531913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gopal Iron 531913 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GopalIron

Strong intraday Stock price targets for GopalIron are 11.94 and 13.03

Intraday Target 111.2
Intraday Target 211.58
Intraday Target 312.29
Intraday Target 412.67
Intraday Target 513.38

Daily price and volume Gopal Iron

Date Closing Open Range Volume
Tue 27 October 2026 11.96 (-4.24%) 11.91 11.91 - 13.00 1.8168 times
Mon 26 October 2026 12.49 (3.74%) 12.04 11.90 - 12.50 0.7644 times
Fri 23 October 2026 12.04 (-3.6%) 11.92 11.87 - 12.49 0.1296 times
Thu 22 October 2026 12.49 (0.73%) 11.93 11.93 - 13.00 1.7009 times
Wed 21 October 2026 12.40 (2.99%) 12.04 11.59 - 12.64 0.466 times
Mon 19 October 2026 12.04 (-4.97%) 12.11 12.04 - 13.28 1.1394 times
Fri 16 October 2026 12.67 (-1.55%) 13.38 12.26 - 13.51 1.0615 times
Thu 15 October 2026 12.87 (-1.76%) 13.70 12.80 - 13.70 1.8534 times
Wed 14 October 2026 13.10 (4.63%) 13.14 12.80 - 13.14 0.5785 times
Tue 13 October 2026 12.52 (3.22%) 12.58 12.50 - 12.73 0.4895 times
Mon 12 October 2026 12.13 (2.62%) 11.76 11.76 - 12.90 0.8043 times

 Daily chart GopalIron

Weekly price and charts GopalIron

Strong weekly Stock price targets for GopalIron 531913 are 11.38 and 12.48

Weekly Target 111.19
Weekly Target 211.57
Weekly Target 312.286666666667
Weekly Target 412.67
Weekly Target 513.39

Weekly price and volumes for Gopal Iron

Date Closing Open Range Volume
Tue 27 October 2026 11.96 (-0.66%) 12.04 11.90 - 13.00 0.0713 times
Fri 23 October 2026 12.04 (-4.97%) 12.11 11.59 - 13.28 0.0949 times
Fri 16 October 2026 12.67 (7.19%) 11.76 11.76 - 13.70 0.1322 times
Tue 06 October 2026 11.82 (-0.42%) 11.76 11.32 - 12.59 0.1601 times
Thu 01 October 2026 11.87 (-9.6%) 12.51 11.07 - 13.75 0.3232 times
Fri 25 September 2026 13.13 (-5.61%) 13.27 12.99 - 15.24 0.8513 times
Fri 18 September 2026 13.91 (4.12%) 13.94 12.70 - 14.87 1.0471 times
Fri 11 September 2026 13.36 (11.33%) 12.60 11.40 - 14.58 6.739 times
Thu 03 September 2026 12.00 (9.09%) 11.00 10.80 - 12.60 0.328 times
Fri 28 August 2026 11.00 (9.89%) 9.51 9.51 - 11.09 0.2529 times
Fri 21 August 2026 10.01 (-3.75%) 9.88 9.50 - 10.92 0.933 times

 weekly chart GopalIron

Monthly price and charts GopalIron

Strong monthly Stock price targets for GopalIron 531913 are 11.52 and 14.15

Monthly Target 19.61
Monthly Target 210.79
Monthly Target 312.243333333333
Monthly Target 413.42
Monthly Target 514.87

Monthly price and volumes Gopal Iron

Date Closing Open Range Volume
Tue 27 October 2026 11.96 (0.17%) 11.50 11.07 - 13.70 0.1062 times
Tue 29 September 2026 11.94 (8.55%) 11.00 11.00 - 15.24 1.411 times
Mon 31 August 2026 11.00 (-11.15%) 11.77 9.50 - 11.77 0.4732 times
Mon 27 July 2026 12.38 (-18.45%) 13.71 12.38 - 13.71 0 times
Mon 29 June 2026 15.18 (-14.19%) 16.81 15.18 - 16.81 0.0037 times
Fri 29 May 2026 17.69 (13.32%) 15.03 14.82 - 18.35 1.2965 times
Thu 30 April 2026 15.61 (14.53%) 13.95 12.92 - 16.89 0.9074 times
Mon 30 March 2026 13.63 (18.01%) 11.32 11.17 - 13.89 1.69 times
Fri 27 February 2026 11.55 (41.03%) 8.59 7.57 - 11.55 2.789 times
Fri 30 January 2026 8.19 (-13.88%) 9.04 6.75 - 9.04 1.323 times
Mon 22 December 2025 9.51 (-18.44%) 11.08 9.51 - 11.08 0.0023 times

 monthly chart GopalIron

Yearly price and charts GopalIron

Strong yearly Stock price targets for GopalIron 531913 are 9.36 and 20.96

Yearly Target 10.75
Yearly Target 26.36
Yearly Target 312.353333333333
Yearly Target 417.96
Yearly Target 523.95

Yearly price and volumes Gopal Iron

Date Closing Open Range Volume
Tue 27 October 2026 11.96 (25.76%) 9.04 6.75 - 18.35 0.8586 times
Mon 22 December 2025 9.51 (28.51%) 7.68 5.50 - 12.27 1.0483 times
Tue 31 December 2024 7.40 (6.78%) 7.14 6.10 - 9.39 3.3713 times
Fri 29 December 2023 6.93 (6.62%) 6.82 4.88 - 12.28 2.1195 times
Fri 30 December 2022 6.50 (1.72%) 6.39 5.32 - 9.81 0.358 times
Fri 31 December 2021 6.39 (6.86%) 5.98 3.87 - 13.20 0.2439 times
Tue 08 December 2020 5.98 (4.91%) 5.98 5.98 - 5.98 0.0003 times
Wed 16 October 2019 5.70 (0%) 6.17 5.70 - 6.17 0.0001 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of GopalIron

Tomorrow's movement Prediction of Gopal Iron 531913 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gopal Iron 531913 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gopal Iron 531913 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 40 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 12 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GopalIron (531913) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GopalIron stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GopalIron in short term and the sell signal is strong.

GopalIron Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GopalIron in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GopalIron is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.46 and GopalIron 531913 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GopalIron 531913 stock. Volume based technical analysis of GopalIron 531913 stock is negative.

GopalIron Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gopal Iron 531913

DMA (daily moving average) of Gopal Iron 531913

DMA period DMA value
5 day DMA 12.28
12 day DMA 12.38
20 day DMA 12.6
35 day DMA 12.75
50 day DMA 12.14
100 day DMA 13.88
150 day DMA 12.49
200 day DMA 11.21

EMA (exponential moving average) of Gopal Iron 531913

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2312.3712.31
12 day EMA12.3812.4612.46
20 day EMA12.512.5612.57
35 day EMA12.4112.4412.44
50 day EMA12.3812.412.4

SMA (simple moving average) of Gopal Iron 531913

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2812.2912.33
12 day SMA12.3812.3812.33
20 day SMA12.612.712.77
35 day SMA12.7512.7212.67
50 day SMA12.1412.1612.19
100 day SMA13.8813.8813.88
150 day SMA12.4912.4812.47
200 day SMA11.2111.1911.16

Fundamentals, profit and EPS of Gopal Iron 531913

EPS is 0.02 and PE is: 598

Last quarter profit: (December 2024 quarter) 0.02 crores (0.00%)

Debt: 0.53 in crores

Market capitalization: 3.42

EPS is -0.02 and PE is: -598

Last quarter profit: (September 2024 quarter) -0.05 crores (-183.33%)

Debt: 0.53 in crores

Market capitalization: 3.71

Videos related to: GopalIron 531913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GopalIron 531913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top