ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GopalIron 531913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gopal Iron 531913 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GopalIron

Strong intraday Stock price targets for GopalIron are 11.71 and 12.9

Intraday Target 110.81
Intraday Target 211.41
Intraday Target 312.003333333333
Intraday Target 412.6
Intraday Target 513.19

Daily price and volume Gopal Iron

Date Closing Open Range Volume
Thu 03 September 2026 12.00 (0%) 11.50 11.41 - 12.60 1.5053 times
Wed 02 September 2026 12.00 (3.9%) 11.25 11.25 - 12.12 1.3375 times
Tue 01 September 2026 11.55 (5%) 11.00 11.00 - 11.55 1.405 times
Mon 31 August 2026 11.00 (0%) 11.00 10.80 - 11.00 1.0096 times
Fri 28 August 2026 11.00 (0.09%) 11.09 10.92 - 11.09 2.5128 times
Thu 27 August 2026 10.99 (3.58%) 10.61 10.50 - 11.00 0.7451 times
Tue 25 August 2026 10.61 (0.95%) 10.61 10.61 - 10.61 0.0006 times
Mon 24 August 2026 10.51 (5%) 9.51 9.51 - 10.51 0.7943 times
Fri 21 August 2026 10.01 (-0.4%) 9.80 9.55 - 10.05 0.6434 times
Thu 20 August 2026 10.05 (0.4%) 9.51 9.51 - 10.10 0.0464 times
Wed 19 August 2026 10.01 (0.1%) 10.00 9.50 - 10.50 3.0079 times

 Daily chart GopalIron

Weekly price and charts GopalIron

Strong weekly Stock price targets for GopalIron 531913 are 11.4 and 13.2

Weekly Target 110
Weekly Target 211
Weekly Target 311.8
Weekly Target 412.8
Weekly Target 513.6

Weekly price and volumes for Gopal Iron

Date Closing Open Range Volume
Thu 03 September 2026 12.00 (9.09%) 11.00 10.80 - 12.60 0.992 times
Fri 28 August 2026 11.00 (9.89%) 9.51 9.51 - 11.09 0.7647 times
Fri 21 August 2026 10.01 (-3.75%) 9.88 9.50 - 10.92 2.8215 times
Fri 14 August 2026 10.40 (-11.64%) 11.19 10.38 - 11.74 5.3578 times
Mon 03 August 2026 11.77 (-4.93%) 11.77 11.77 - 11.77 0.0001 times
Mon 27 July 2026 12.38 (-4.99%) 12.38 12.38 - 12.38 0.0001 times
Mon 20 July 2026 13.03 (-4.96%) 13.03 13.03 - 13.03 0.0005 times
Mon 13 July 2026 13.71 (-9.68%) 13.71 13.71 - 13.71 0.0001 times
Mon 29 June 2026 15.18 (-4.95%) 15.18 15.18 - 15.18 0.0014 times
Mon 15 June 2026 15.97 (-5%) 15.97 15.97 - 15.97 0.062 times
Mon 08 June 2026 16.81 (-4.97%) 16.81 16.81 - 16.81 0.0087 times

 weekly chart GopalIron

Monthly price and charts GopalIron

Strong monthly Stock price targets for GopalIron 531913 are 11.5 and 13.1

Monthly Target 110.27
Monthly Target 211.13
Monthly Target 311.866666666667
Monthly Target 412.73
Monthly Target 513.47

Monthly price and volumes Gopal Iron

Date Closing Open Range Volume
Thu 03 September 2026 12.00 (9.09%) 11.00 11.00 - 12.60 0.0487 times
Mon 31 August 2026 11.00 (-11.15%) 11.77 9.50 - 11.77 0.5549 times
Mon 27 July 2026 12.38 (-18.45%) 13.71 12.38 - 13.71 0 times
Mon 29 June 2026 15.18 (-14.19%) 16.81 15.18 - 16.81 0.0044 times
Fri 29 May 2026 17.69 (13.32%) 15.03 14.82 - 18.35 1.5206 times
Thu 30 April 2026 15.61 (14.53%) 13.95 12.92 - 16.89 1.0642 times
Mon 30 March 2026 13.63 (18.01%) 11.32 11.17 - 13.89 1.982 times
Fri 27 February 2026 11.55 (41.03%) 8.59 7.57 - 11.55 3.271 times
Fri 30 January 2026 8.19 (-13.88%) 9.04 6.75 - 9.04 1.5516 times
Mon 22 December 2025 9.51 (-18.44%) 11.08 9.51 - 11.08 0.0027 times
Thu 27 November 2025 11.66 (86.86%) 6.48 5.50 - 12.27 5.8958 times

 monthly chart GopalIron

Yearly price and charts GopalIron

Strong yearly Stock price targets for GopalIron 531913 are 9.38 and 20.98

Yearly Target 10.77
Yearly Target 26.38
Yearly Target 312.366666666667
Yearly Target 417.98
Yearly Target 523.97

Yearly price and volumes Gopal Iron

Date Closing Open Range Volume
Thu 03 September 2026 12.00 (26.18%) 9.04 6.75 - 18.35 0.7437 times
Mon 22 December 2025 9.51 (28.51%) 7.68 5.50 - 12.27 1.0652 times
Tue 31 December 2024 7.40 (6.78%) 7.14 6.10 - 9.39 3.4256 times
Fri 29 December 2023 6.93 (6.62%) 6.82 4.88 - 12.28 2.1536 times
Fri 30 December 2022 6.50 (1.72%) 6.39 5.32 - 9.81 0.3638 times
Fri 31 December 2021 6.39 (6.86%) 5.98 3.87 - 13.20 0.2478 times
Tue 08 December 2020 5.98 (4.91%) 5.98 5.98 - 5.98 0.0003 times
Wed 16 October 2019 5.70 (0%) 6.17 5.70 - 6.17 0.0001 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of GopalIron

Tomorrow's movement Prediction of Gopal Iron 531913 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 11.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gopal Iron 531913 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gopal Iron 531913 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gopal Iron 531913 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.84

Munafa value: 80 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GopalIron (531913) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GopalIron stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GopalIron in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GopalIron Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for GopalIron in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GopalIron is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.25 and GopalIron 531913 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GopalIron 531913 stock. Volume based technical analysis of GopalIron 531913 stock is negative.

GopalIron Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gopal Iron 531913

DMA (daily moving average) of Gopal Iron 531913

DMA period DMA value
5 day DMA 11.51
12 day DMA 10.81
20 day DMA 10.92
35 day DMA 13.28
50 day DMA 14.14
100 day DMA 13.24
150 day DMA 11.39
200 day DMA 10.38

EMA (exponential moving average) of Gopal Iron 531913

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5811.3711.06
12 day EMA11.3211.211.06
20 day EMA11.711.6711.63
35 day EMA12.6312.6712.71
50 day EMA14.0314.1114.2

SMA (simple moving average) of Gopal Iron 531913

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5111.3111.03
12 day SMA10.8110.6310.5
20 day SMA10.9210.9711.06
35 day SMA13.2813.413.52
50 day SMA14.1414.2314.31
100 day SMA13.2413.2113.17
150 day SMA11.3911.3611.33
200 day SMA10.3810.3610.34

Fundamentals, profit and EPS of Gopal Iron 531913

EPS is 0.02 and PE is: 600

Last quarter profit: (December 2024 quarter) 0.02 crores (0.00%)

Debt: 0.53 in crores

Market capitalization: 3.42

EPS is -0.02 and PE is: -600

Last quarter profit: (September 2024 quarter) -0.05 crores (-183.33%)

Debt: 0.53 in crores

Market capitalization: 3.71

Videos related to: GopalIron 531913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GopalIron 531913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top