ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GopalIron 531913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gopal Iron 531913 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GopalIron

Strong intraday Stock price targets for GopalIron are 13.03 and 13.03

Intraday Target 113.03
Intraday Target 213.03
Intraday Target 313.03
Intraday Target 413.03
Intraday Target 513.03

Daily price and volume Gopal Iron

Date Closing Open Range Volume
Mon 20 July 2026 13.03 (-4.96%) 13.03 13.03 - 13.03 0.0005 times
Mon 13 July 2026 13.71 (-9.68%) 13.71 13.71 - 13.71 0 times
Mon 29 June 2026 15.18 (-4.95%) 15.18 15.18 - 15.18 0.0012 times
Mon 15 June 2026 15.97 (-5%) 15.97 15.97 - 15.97 0.0565 times
Mon 08 June 2026 16.81 (-4.97%) 16.81 16.81 - 16.81 0.008 times
Fri 29 May 2026 17.69 (0.4%) 18.00 17.00 - 18.00 0.1312 times
Wed 27 May 2026 17.62 (0.28%) 17.25 16.70 - 18.09 1.6864 times
Tue 26 May 2026 17.57 (-2.55%) 18.20 17.21 - 18.20 1.0991 times
Mon 25 May 2026 18.03 (3.15%) 18.29 16.62 - 18.35 6.4412 times
Fri 22 May 2026 17.48 (2.22%) 16.61 16.51 - 17.95 0.5759 times
Thu 21 May 2026 17.10 (1.54%) 16.84 16.84 - 17.68 1.5781 times

 Daily chart GopalIron

Weekly price and charts GopalIron

Strong weekly Stock price targets for GopalIron 531913 are 13.03 and 13.03

Weekly Target 113.03
Weekly Target 213.03
Weekly Target 313.03
Weekly Target 413.03
Weekly Target 513.03

Weekly price and volumes for Gopal Iron

Date Closing Open Range Volume
Mon 20 July 2026 13.03 (-4.96%) 13.03 13.03 - 13.03 0.0002 times
Mon 13 July 2026 13.71 (-9.68%) 13.71 13.71 - 13.71 0 times
Mon 29 June 2026 15.18 (-4.95%) 15.18 15.18 - 15.18 0.0004 times
Mon 15 June 2026 15.97 (-5%) 15.97 15.97 - 15.97 0.0202 times
Mon 08 June 2026 16.81 (-4.97%) 16.81 16.81 - 16.81 0.0028 times
Fri 29 May 2026 17.69 (1.2%) 18.29 16.62 - 18.35 3.3417 times
Fri 22 May 2026 17.48 (8.77%) 15.27 15.27 - 17.95 1.7373 times
Fri 15 May 2026 16.07 (-0.62%) 16.57 14.82 - 16.77 1.2079 times
Fri 08 May 2026 16.17 (3.59%) 15.03 15.03 - 17.69 1.8553 times
Thu 30 April 2026 15.61 (-3.46%) 15.85 14.88 - 16.77 1.8342 times
Fri 24 April 2026 16.17 (4.66%) 15.45 14.68 - 16.89 0.9579 times

 weekly chart GopalIron

Monthly price and charts GopalIron

Strong monthly Stock price targets for GopalIron 531913 are 12.69 and 13.37

Monthly Target 112.58
Monthly Target 212.8
Monthly Target 313.256666666667
Monthly Target 413.48
Monthly Target 513.94

Monthly price and volumes Gopal Iron

Date Closing Open Range Volume
Mon 20 July 2026 13.03 (-14.16%) 13.71 13.03 - 13.71 0 times
Mon 29 June 2026 15.18 (-14.19%) 16.81 15.18 - 16.81 0.0026 times
Fri 29 May 2026 17.69 (13.32%) 15.03 14.82 - 18.35 0.9006 times
Thu 30 April 2026 15.61 (14.53%) 13.95 12.92 - 16.89 0.6303 times
Mon 30 March 2026 13.63 (18.01%) 11.32 11.17 - 13.89 1.1739 times
Fri 27 February 2026 11.55 (41.03%) 8.59 7.57 - 11.55 1.9374 times
Fri 30 January 2026 8.19 (-13.88%) 9.04 6.75 - 9.04 0.919 times
Mon 22 December 2025 9.51 (-18.44%) 11.08 9.51 - 11.08 0.0016 times
Thu 27 November 2025 11.66 (86.86%) 6.48 5.50 - 12.27 3.4921 times
Fri 31 October 2025 6.24 (-9.57%) 7.48 6.01 - 7.95 0.9425 times
Tue 30 September 2025 6.90 (-6.12%) 7.35 6.82 - 7.92 0.3138 times

 monthly chart GopalIron

Yearly price and charts GopalIron

Strong yearly Stock price targets for GopalIron 531913 are 9.89 and 21.49

Yearly Target 11.11
Yearly Target 27.07
Yearly Target 312.71
Yearly Target 418.67
Yearly Target 524.31

Yearly price and volumes Gopal Iron

Date Closing Open Range Volume
Mon 20 July 2026 13.03 (37.01%) 9.04 6.75 - 18.35 0.7027 times
Mon 22 December 2025 9.51 (28.51%) 7.68 5.50 - 12.27 1.0712 times
Tue 31 December 2024 7.40 (6.78%) 7.14 6.10 - 9.39 3.4449 times
Fri 29 December 2023 6.93 (6.62%) 6.82 4.88 - 12.28 2.1658 times
Fri 30 December 2022 6.50 (1.72%) 6.39 5.32 - 9.81 0.3659 times
Fri 31 December 2021 6.39 (6.86%) 5.98 3.87 - 13.20 0.2492 times
Tue 08 December 2020 5.98 (4.91%) 5.98 5.98 - 5.98 0.0003 times
Wed 16 October 2019 5.70 (0%) 6.17 5.70 - 6.17 0.0001 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of GopalIron

Tomorrow's movement Prediction of Gopal Iron 531913 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gopal Iron 531913 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gopal Iron 531913 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.71

Munafa value: 25 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 16 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GopalIron (531913) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GopalIron stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GopalIron in short term and the sell signal is strong.

GopalIron Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GopalIron in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GopalIron is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.86 and GopalIron 531913 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GopalIron 531913 stock. Volume based technical analysis of GopalIron 531913 stock is negative.

GopalIron Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gopal Iron 531913

DMA (daily moving average) of Gopal Iron 531913

DMA period DMA value
5 day DMA 14.94
12 day DMA 16.42
20 day DMA 16.33
35 day DMA 16.24
50 day DMA 15.62
100 day DMA 12.66
150 day DMA 10.9
200 day DMA 10.07

EMA (exponential moving average) of Gopal Iron 531913

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6415.4416.3
12 day EMA15.7216.2116.66
20 day EMA15.9616.2716.54
35 day EMA15.715.8615.99
50 day EMA15.2415.3315.4

SMA (simple moving average) of Gopal Iron 531913

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9415.8716.65
12 day SMA16.4216.7216.97
20 day SMA16.3316.4916.65
35 day SMA16.2416.3116.36
50 day SMA15.6215.615.57
100 day SMA12.6612.6412.61
150 day SMA10.910.8610.82
200 day SMA10.0710.0410.01

Fundamentals, profit and EPS of Gopal Iron 531913

EPS is 0.02 and PE is: 651.5

Last quarter profit: (December 2024 quarter) 0.02 crores (0.00%)

Debt: 0.53 in crores

Market capitalization: 3.42

EPS is -0.02 and PE is: -651.5

Last quarter profit: (September 2024 quarter) -0.05 crores (-183.33%)

Debt: 0.53 in crores

Market capitalization: 3.71

Videos related to: GopalIron 531913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GopalIron 531913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top