GopalIron 531913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopal Iron 531913 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531913
- 531913 Experts view
- Tomorrow's Movement 531913
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531913 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GopalIron
Strong intraday Stock price targets for GopalIron are 11.47 and 12.63
| Intraday Target 1 | 10.56 |
| Intraday Target 2 | 11.22 |
| Intraday Target 3 | 11.723333333333 |
| Intraday Target 4 | 12.38 |
| Intraday Target 5 | 12.88 |
Daily price and volume Gopal Iron
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 11.87 (-0.59%) | 11.50 | 11.07 - 12.23 | 1.4808 times | Tue 29 September 2026 | 11.94 (-4.71%) | 12.00 | 11.92 - 13.13 | 0.1202 times | Mon 28 September 2026 | 12.53 (-4.57%) | 12.51 | 12.51 - 13.75 | 0.583 times | Fri 25 September 2026 | 13.13 (-3.95%) | 12.99 | 12.99 - 14.28 | 2.7571 times | Thu 24 September 2026 | 13.67 (-1.44%) | 13.21 | 13.20 - 14.56 | 0.3943 times | Wed 23 September 2026 | 13.87 (-4.48%) | 14.23 | 13.80 - 15.24 | 1.7436 times | Tue 22 September 2026 | 14.52 (4.46%) | 13.55 | 13.40 - 14.59 | 0.5414 times | Mon 21 September 2026 | 13.90 (-0.07%) | 13.27 | 13.27 - 14.59 | 0.3161 times | Fri 18 September 2026 | 13.91 (-2.18%) | 14.22 | 13.51 - 14.87 | 0.8708 times | Thu 17 September 2026 | 14.22 (4.87%) | 14.23 | 13.65 - 14.23 | 1.1927 times | Wed 16 September 2026 | 13.56 (-3.28%) | 14.05 | 13.35 - 14.69 | 0.5072 times |
Weekly price and charts GopalIron
Strong weekly Stock price targets for GopalIron 531913 are 10.13 and 12.81
| Weekly Target 1 | 9.55 |
| Weekly Target 2 | 10.71 |
| Weekly Target 3 | 12.23 |
| Weekly Target 4 | 13.39 |
| Weekly Target 5 | 14.91 |
Weekly price and volumes for Gopal Iron
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 11.87 (-9.6%) | 12.51 | 11.07 - 13.75 | 0.2639 times | Fri 25 September 2026 | 13.13 (-5.61%) | 13.27 | 12.99 - 15.24 | 0.6952 times | Fri 18 September 2026 | 13.91 (4.12%) | 13.94 | 12.70 - 14.87 | 0.8551 times | Fri 11 September 2026 | 13.36 (11.33%) | 12.60 | 11.40 - 14.58 | 5.503 times | Thu 03 September 2026 | 12.00 (9.09%) | 11.00 | 10.80 - 12.60 | 0.2678 times | Fri 28 August 2026 | 11.00 (9.89%) | 9.51 | 9.51 - 11.09 | 0.2065 times | Fri 21 August 2026 | 10.01 (-3.75%) | 9.88 | 9.50 - 10.92 | 0.7618 times | Fri 14 August 2026 | 10.40 (-11.64%) | 11.19 | 10.38 - 11.74 | 1.4467 times | Mon 03 August 2026 | 11.77 (-4.93%) | 11.77 | 11.77 - 11.77 | 0 times | Mon 27 July 2026 | 12.38 (-4.99%) | 12.38 | 12.38 - 12.38 | 0 times | Mon 20 July 2026 | 13.03 (-4.96%) | 13.03 | 13.03 - 13.03 | 0.0001 times |
Monthly price and charts GopalIron
Strong monthly Stock price targets for GopalIron 531913 are 11.47 and 12.63
| Monthly Target 1 | 10.56 |
| Monthly Target 2 | 11.22 |
| Monthly Target 3 | 11.723333333333 |
| Monthly Target 4 | 12.38 |
| Monthly Target 5 | 12.88 |
Monthly price and volumes Gopal Iron
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 11.87 (-0.59%) | 11.50 | 11.07 - 12.23 | 0.0346 times | Tue 29 September 2026 | 11.94 (8.55%) | 11.00 | 11.00 - 15.24 | 1.4212 times | Mon 31 August 2026 | 11.00 (-11.15%) | 11.77 | 9.50 - 11.77 | 0.4766 times | Mon 27 July 2026 | 12.38 (-18.45%) | 13.71 | 12.38 - 13.71 | 0 times | Mon 29 June 2026 | 15.18 (-14.19%) | 16.81 | 15.18 - 16.81 | 0.0038 times | Fri 29 May 2026 | 17.69 (13.32%) | 15.03 | 14.82 - 18.35 | 1.3059 times | Thu 30 April 2026 | 15.61 (14.53%) | 13.95 | 12.92 - 16.89 | 0.914 times | Mon 30 March 2026 | 13.63 (18.01%) | 11.32 | 11.17 - 13.89 | 1.7022 times | Fri 27 February 2026 | 11.55 (41.03%) | 8.59 | 7.57 - 11.55 | 2.8092 times | Fri 30 January 2026 | 8.19 (-13.88%) | 9.04 | 6.75 - 9.04 | 1.3326 times | Mon 22 December 2025 | 9.51 (-18.44%) | 11.08 | 9.51 - 11.08 | 0.0023 times |
Yearly price and charts GopalIron
Strong yearly Stock price targets for GopalIron 531913 are 9.31 and 20.91
| Yearly Target 1 | 0.72 |
| Yearly Target 2 | 6.3 |
| Yearly Target 3 | 12.323333333333 |
| Yearly Target 4 | 17.9 |
| Yearly Target 5 | 23.92 |
Yearly price and volumes Gopal Iron
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 11.87 (24.82%) | 9.04 | 6.75 - 18.35 | 0.8531 times | Mon 22 December 2025 | 9.51 (28.51%) | 7.68 | 5.50 - 12.27 | 1.0491 times | Tue 31 December 2024 | 7.40 (6.78%) | 7.14 | 6.10 - 9.39 | 3.3739 times | Fri 29 December 2023 | 6.93 (6.62%) | 6.82 | 4.88 - 12.28 | 2.1211 times | Fri 30 December 2022 | 6.50 (1.72%) | 6.39 | 5.32 - 9.81 | 0.3583 times | Fri 31 December 2021 | 6.39 (6.86%) | 5.98 | 3.87 - 13.20 | 0.244 times | Tue 08 December 2020 | 5.98 (4.91%) | 5.98 | 5.98 - 5.98 | 0.0003 times | Wed 16 October 2019 | 5.70 (0%) | 6.17 | 5.70 - 6.17 | 0.0001 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GopalIron
Tomorrow's movement Prediction of Gopal Iron 531913 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gopal Iron 531913 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gopal Iron 531913 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gopal Iron 531913 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.94
Munafa value: 30 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GopalIron (531913) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GopalIron stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GopalIron in short term and the sell signal is strong.
GopalIron Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GopalIron in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GopalIron is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.34 and GopalIron 531913 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GopalIron 531913 stock. Volume based technical analysis of GopalIron 531913 stock is negative.
GopalIron Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gopal Iron 531913
DMA (daily moving average) of Gopal Iron 531913
| DMA period | DMA value |
| 5 day DMA | 12.63 |
| 12 day DMA | 13.43 |
| 20 day DMA | 13.19 |
| 35 day DMA | 12.07 |
| 50 day DMA | 13.21 |
| 100 day DMA | 13.8 |
| 150 day DMA | 12.19 |
| 200 day DMA | 10.89 |
EMA (exponential moving average) of Gopal Iron 531913
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.51 | 12.83 | 13.27 |
| 12 day EMA | 12.94 | 13.14 | 13.36 |
| 20 day EMA | 12.96 | 13.08 | 13.2 |
| 35 day EMA | 13.32 | 13.41 | 13.5 |
| 50 day EMA | 13.38 | 13.44 | 13.5 |
SMA (simple moving average) of Gopal Iron 531913
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.63 | 13.03 | 13.54 |
| 12 day SMA | 13.43 | 13.55 | 13.73 |
| 20 day SMA | 13.19 | 13.15 | 13.1 |
| 35 day SMA | 12.07 | 12.07 | 12.08 |
| 50 day SMA | 13.21 | 13.3 | 13.39 |
| 100 day SMA | 13.8 | 13.8 | 13.79 |
| 150 day SMA | 12.19 | 12.15 | 12.11 |
| 200 day SMA | 10.89 | 10.87 | 10.85 |
Fundamentals, profit and EPS of Gopal Iron 531913
EPS is 0.02 and PE is: 593.5
Last quarter profit: (December 2024 quarter) 0.02 crores (0.00%)
Debt: 0.53 in crores
Market capitalization: 3.42
EPS is -0.02 and PE is: -593.5
Last quarter profit: (September 2024 quarter) -0.05 crores (-183.33%)
Debt: 0.53 in crores
Market capitalization: 3.71
Videos related to: GopalIron 531913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


