KhandwalaSe 531892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khandwala Se 531892 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531892
- 531892 Experts view
- Tomorrow's Movement 531892
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531892 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KhandwalaSe
Strong intraday Stock price targets for KhandwalaSe are 14.77 and 17.26
| Intraday Target 1 | 14.35 |
| Intraday Target 2 | 15.18 |
| Intraday Target 3 | 16.84 |
| Intraday Target 4 | 17.67 |
| Intraday Target 5 | 19.33 |
Daily price and volume Khandwala Se
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 16.01 (-1.78%) | 16.30 | 16.01 - 18.50 | 0.84 times | Wed 29 April 2026 | 16.30 (3.49%) | 18.79 | 16.30 - 18.79 | 0.0021 times | Tue 28 April 2026 | 15.75 (-8%) | 14.75 | 14.75 - 17.15 | 4.1674 times | Mon 27 April 2026 | 17.12 (2.21%) | 16.75 | 15.65 - 18.59 | 0.2741 times | Thu 23 April 2026 | 16.75 (0%) | 16.75 | 16.75 - 16.75 | 0.0524 times | Wed 22 April 2026 | 16.75 (7.17%) | 16.75 | 16.75 - 16.75 | 0.2363 times | Tue 21 April 2026 | 15.63 (0.19%) | 15.63 | 15.63 - 15.63 | 0.0524 times | Mon 20 April 2026 | 15.60 (-2.5%) | 15.56 | 15.56 - 15.60 | 0.0267 times | Fri 17 April 2026 | 16.00 (7.6%) | 15.85 | 15.55 - 16.35 | 1.5102 times | Thu 16 April 2026 | 14.87 (-7.06%) | 16.25 | 14.86 - 16.25 | 2.8385 times | Wed 15 April 2026 | 16.00 (2.89%) | 15.85 | 14.28 - 16.30 | 3.4825 times |
Weekly price and charts KhandwalaSe
Strong weekly Stock price targets for KhandwalaSe 531892 are 13.36 and 17.4
| Weekly Target 1 | 12.48 |
| Weekly Target 2 | 14.24 |
| Weekly Target 3 | 16.516666666667 |
| Weekly Target 4 | 18.28 |
| Weekly Target 5 | 20.56 |
Weekly price and volumes for Khandwala Se
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 16.01 (-4.42%) | 16.75 | 14.75 - 18.79 | 0.9602 times | Thu 23 April 2026 | 16.75 (4.69%) | 15.56 | 15.56 - 16.75 | 0.0669 times | Fri 17 April 2026 | 16.00 (0.06%) | 14.01 | 14.01 - 16.35 | 2.1793 times | Fri 10 April 2026 | 15.99 (22.62%) | 15.49 | 13.22 - 16.19 | 0.1915 times | Thu 02 April 2026 | 13.04 (-18.5%) | 14.36 | 12.80 - 16.90 | 1.0299 times | Fri 27 March 2026 | 16.00 (-5.72%) | 16.49 | 14.35 - 16.50 | 1.4771 times | Fri 20 March 2026 | 16.97 (3.6%) | 16.48 | 15.03 - 17.14 | 0.8209 times | Fri 13 March 2026 | 16.38 (-5.59%) | 17.78 | 15.62 - 18.99 | 0.9042 times | Fri 06 March 2026 | 17.35 (-0.57%) | 17.78 | 14.32 - 18.99 | 2.0893 times | Fri 27 February 2026 | 17.45 (-8.01%) | 18.87 | 16.52 - 18.87 | 0.2807 times | Fri 20 February 2026 | 18.97 (-0.32%) | 19.20 | 17.55 - 19.69 | 1.3604 times |
Monthly price and charts KhandwalaSe
Strong monthly Stock price targets for KhandwalaSe 531892 are 14.52 and 20.29
| Monthly Target 1 | 10.17 |
| Monthly Target 2 | 13.09 |
| Monthly Target 3 | 15.94 |
| Monthly Target 4 | 18.86 |
| Monthly Target 5 | 21.71 |
Monthly price and volumes Khandwala Se
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 16.01 (20.92%) | 14.20 | 13.02 - 18.79 | 0.1623 times | Mon 30 March 2026 | 13.24 (-24.13%) | 17.78 | 12.80 - 18.99 | 0.2528 times | Fri 27 February 2026 | 17.45 (-6.68%) | 18.80 | 16.52 - 22.00 | 0.1143 times | Wed 28 January 2026 | 18.70 (-7.43%) | 20.00 | 18.00 - 23.79 | 0.9197 times | Tue 30 December 2025 | 20.20 (-10.38%) | 22.01 | 18.82 - 25.60 | 0.1853 times | Fri 28 November 2025 | 22.54 (-5.25%) | 23.50 | 21.51 - 25.44 | 0.5037 times | Wed 29 October 2025 | 23.79 (4.02%) | 24.02 | 19.66 - 26.80 | 0.0238 times | Mon 29 September 2025 | 22.87 (-2.68%) | 24.00 | 22.87 - 28.19 | 0.2146 times | Fri 29 August 2025 | 23.50 (-5.7%) | 24.50 | 22.01 - 29.11 | 2.2513 times | Thu 31 July 2025 | 24.92 (4.53%) | 23.83 | 23.36 - 29.89 | 5.3722 times | Mon 30 June 2025 | 23.84 (3.65%) | 21.76 | 21.05 - 28.99 | 0.3112 times |
Yearly price and charts KhandwalaSe
Strong yearly Stock price targets for KhandwalaSe 531892 are 8.91 and 19.9
| Yearly Target 1 | 6.54 |
| Yearly Target 2 | 11.28 |
| Yearly Target 3 | 17.533333333333 |
| Yearly Target 4 | 22.27 |
| Yearly Target 5 | 28.52 |
Yearly price and volumes Khandwala Se
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 16.01 (-20.74%) | 20.00 | 12.80 - 23.79 | 0.3201 times | Tue 30 December 2025 | 20.20 (-26.28%) | 28.50 | 18.82 - 31.80 | 2.3252 times | Tue 31 December 2024 | 27.40 (6.95%) | 25.80 | 25.10 - 37.28 | 1.703 times | Fri 29 December 2023 | 25.62 (-23.18%) | 34.00 | 22.01 - 41.00 | 1.7531 times | Fri 30 December 2022 | 33.35 (72.8%) | 19.55 | 16.10 - 45.45 | 1.9125 times | Fri 31 December 2021 | 19.30 (0.68%) | 18.25 | 12.25 - 21.50 | 0.5275 times | Thu 31 December 2020 | 19.17 (18.33%) | 16.90 | 7.10 - 23.45 | 0.283 times | Thu 26 December 2019 | 16.20 (-0.92%) | 17.10 | 12.51 - 18.50 | 0.1595 times | Mon 31 December 2018 | 16.35 (0%) | 15.30 | 13.79 - 16.95 | 0.016 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KhandwalaSe
Tomorrow's movement Prediction of Khandwala Se 531892 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Khandwala Se 531892 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Khandwala Se 531892 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.16
Munafa value: 45 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KhandwalaSe (531892) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KhandwalaSe stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KhandwalaSe in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KhandwalaSe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KhandwalaSe in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KhandwalaSe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.63 and KhandwalaSe 531892 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KhandwalaSe 531892 stock. Volume based technical analysis of KhandwalaSe 531892 stock is negative.
KhandwalaSe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khandwala Se 531892
DMA (daily moving average) of Khandwala Se 531892
| DMA period | DMA value |
| 5 day DMA | 16.39 |
| 12 day DMA | 16.03 |
| 20 day DMA | 15.42 |
| 35 day DMA | 15.89 |
| 50 day DMA | 16.72 |
| 100 day DMA | 19.12 |
| 150 day DMA | 20.88 |
| 200 day DMA | 21.57 |
EMA (exponential moving average) of Khandwala Se 531892
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.19 | 16.28 | 16.27 |
| 12 day EMA | 16.02 | 16.02 | 15.97 |
| 20 day EMA | 15.96 | 15.96 | 15.92 |
| 35 day EMA | 16.37 | 16.39 | 16.4 |
| 50 day EMA | 16.91 | 16.95 | 16.98 |
SMA (simple moving average) of Khandwala Se 531892
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.39 | 16.53 | 16.4 |
| 12 day SMA | 16.03 | 16.03 | 15.98 |
| 20 day SMA | 15.42 | 15.36 | 15.31 |
| 35 day SMA | 15.89 | 15.91 | 15.93 |
| 50 day SMA | 16.72 | 16.78 | 16.84 |
| 100 day SMA | 19.12 | 19.19 | 19.25 |
| 150 day SMA | 20.88 | 20.94 | 21 |
| 200 day SMA | 21.57 | 21.61 | 21.64 |


