ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KhandwalaSe 531892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khandwala Se 531892 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KhandwalaSe

Strong intraday Stock price targets for KhandwalaSe are 16.73 and 20.1

Intraday Target 114.11
Intraday Target 215.97
Intraday Target 317.48
Intraday Target 419.34
Intraday Target 520.85

Daily price and volume Khandwala Se

Date Closing Open Range Volume
Fri 22 May 2026 17.83 (-0.89%) 15.62 15.62 - 18.99 0.5719 times
Tue 19 May 2026 17.99 (10.64%) 17.99 17.99 - 17.99 0.0022 times
Mon 18 May 2026 16.26 (-3.56%) 17.00 15.15 - 17.00 1.7426 times
Fri 15 May 2026 16.86 (2.99%) 16.80 16.80 - 17.96 0.2502 times
Thu 14 May 2026 16.37 (0%) 16.37 16.37 - 16.37 0.0112 times
Tue 12 May 2026 16.37 (-9.06%) 16.00 16.00 - 16.37 0.4245 times
Mon 11 May 2026 18.00 (-2.07%) 16.23 16.23 - 18.00 0.2569 times
Fri 08 May 2026 18.38 (3.32%) 18.38 18.38 - 18.38 0.0022 times
Thu 07 May 2026 17.79 (-0.06%) 17.80 16.91 - 17.80 2.2676 times
Wed 06 May 2026 17.80 (-4.3%) 17.00 16.35 - 18.00 4.4705 times
Tue 05 May 2026 18.60 (12.66%) 19.10 16.60 - 19.10 6.0366 times

 Daily chart KhandwalaSe

Weekly price and charts KhandwalaSe

Strong weekly Stock price targets for KhandwalaSe 531892 are 16.49 and 20.33

Weekly Target 113.48
Weekly Target 215.66
Weekly Target 317.323333333333
Weekly Target 419.5
Weekly Target 521.16

Weekly price and volumes for Khandwala Se

Date Closing Open Range Volume
Fri 22 May 2026 17.83 (5.75%) 17.00 15.15 - 18.99 0.133 times
Fri 15 May 2026 16.86 (-8.27%) 16.23 16.00 - 18.00 0.0541 times
Fri 08 May 2026 18.38 (14.8%) 17.19 16.10 - 19.10 0.7537 times
Thu 30 April 2026 16.01 (-4.42%) 16.75 14.75 - 18.79 1.2933 times
Thu 23 April 2026 16.75 (4.69%) 15.56 15.56 - 16.75 0.09 times
Fri 17 April 2026 16.00 (0.06%) 14.01 14.01 - 16.35 2.9353 times
Fri 10 April 2026 15.99 (22.62%) 15.49 13.22 - 16.19 0.2579 times
Thu 02 April 2026 13.04 (-18.5%) 14.36 12.80 - 16.90 1.3872 times
Fri 27 March 2026 16.00 (-5.72%) 16.49 14.35 - 16.50 1.9896 times
Fri 20 March 2026 16.97 (3.6%) 16.48 15.03 - 17.14 1.1057 times
Fri 13 March 2026 16.38 (-5.59%) 17.78 15.62 - 18.99 1.2179 times

 weekly chart KhandwalaSe

Monthly price and charts KhandwalaSe

Strong monthly Stock price targets for KhandwalaSe 531892 are 16.49 and 20.44

Monthly Target 113.41
Monthly Target 215.62
Monthly Target 317.36
Monthly Target 419.57
Monthly Target 521.31

Monthly price and volumes Khandwala Se

Date Closing Open Range Volume
Fri 22 May 2026 17.83 (11.37%) 17.19 15.15 - 19.10 0.0641 times
Thu 30 April 2026 16.01 (20.92%) 14.20 13.02 - 18.79 0.3485 times
Mon 30 March 2026 13.24 (-24.13%) 17.78 12.80 - 18.99 0.5429 times
Fri 27 February 2026 17.45 (-6.68%) 18.80 16.52 - 22.00 0.2455 times
Wed 28 January 2026 18.70 (-7.43%) 20.00 18.00 - 23.79 1.9746 times
Tue 30 December 2025 20.20 (-10.38%) 22.01 18.82 - 25.60 0.3978 times
Fri 28 November 2025 22.54 (-5.25%) 23.50 21.51 - 25.44 1.0813 times
Wed 29 October 2025 23.79 (4.02%) 24.02 19.66 - 26.80 0.0511 times
Mon 29 September 2025 22.87 (-2.68%) 24.00 22.87 - 28.19 0.4608 times
Fri 29 August 2025 23.50 (-5.7%) 24.50 22.01 - 29.11 4.8335 times
Thu 31 July 2025 24.92 (4.53%) 23.83 23.36 - 29.89 11.534 times

 monthly chart KhandwalaSe

Yearly price and charts KhandwalaSe

Strong yearly Stock price targets for KhandwalaSe 531892 are 9.82 and 20.81

Yearly Target 17.15
Yearly Target 212.49
Yearly Target 318.14
Yearly Target 423.48
Yearly Target 529.13

Yearly price and volumes Khandwala Se

Date Closing Open Range Volume
Fri 22 May 2026 17.83 (-11.73%) 20.00 12.80 - 23.79 0.3265 times
Tue 30 December 2025 20.20 (-26.28%) 28.50 18.82 - 31.80 2.3235 times
Tue 31 December 2024 27.40 (6.95%) 25.80 25.10 - 37.28 1.7018 times
Fri 29 December 2023 25.62 (-23.18%) 34.00 22.01 - 41.00 1.7518 times
Fri 30 December 2022 33.35 (72.8%) 19.55 16.10 - 45.45 1.9111 times
Fri 31 December 2021 19.30 (0.68%) 18.25 12.25 - 21.50 0.5271 times
Thu 31 December 2020 19.17 (18.33%) 16.90 7.10 - 23.45 0.2828 times
Thu 26 December 2019 16.20 (-0.92%) 17.10 12.51 - 18.50 0.1594 times
Mon 31 December 2018 16.35 (0%) 15.30 13.79 - 16.95 0.016 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of KhandwalaSe

Tomorrow's movement Prediction of Khandwala Se 531892 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Khandwala Se 531892 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Khandwala Se 531892 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KhandwalaSe (531892) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KhandwalaSe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KhandwalaSe in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KhandwalaSe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KhandwalaSe in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KhandwalaSe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.45 and KhandwalaSe 531892 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KhandwalaSe 531892 stock. Volume based technical analysis of KhandwalaSe 531892 stock is negative.

KhandwalaSe Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Khandwala Se 531892

DMA (daily moving average) of Khandwala Se 531892

DMA period DMA value
5 day DMA 17.06
12 day DMA 17.4
20 day DMA 16.93
35 day DMA 16.09
50 day DMA 16.32
100 day DMA 18.5
150 day DMA 20.25
200 day DMA 21.23

EMA (exponential moving average) of Khandwala Se 531892

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3817.1516.73
12 day EMA17.1517.0316.86
20 day EMA16.9316.8316.71
35 day EMA16.7816.7216.65
50 day EMA16.5416.4916.43

SMA (simple moving average) of Khandwala Se 531892

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0616.7716.77
12 day SMA17.417.2517.1
20 day SMA16.9316.8416.69
35 day SMA16.0916.0616
50 day SMA16.3216.3116.31
100 day SMA18.518.5418.59
150 day SMA20.2520.2920.34
200 day SMA21.2321.2521.28

Videos related to: KhandwalaSe 531892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KhandwalaSe 531892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top