KhandwalaSe 531892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khandwala Se 531892 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531892
- 531892 Experts view
- Tomorrow's Movement 531892
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531892 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KhandwalaSe
Strong intraday Stock price targets for KhandwalaSe are 20.7 and 21.3
| Intraday Target 1 | 20.2 |
| Intraday Target 2 | 20.6 |
| Intraday Target 3 | 20.8 |
| Intraday Target 4 | 21.2 |
| Intraday Target 5 | 21.4 |
Daily price and volume Khandwala Se
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 21.00 (3.04%) | 20.45 | 20.40 - 21.00 | 0.1764 times | Fri 26 December 2025 | 20.38 (-6.94%) | 21.46 | 20.38 - 21.46 | 0.0242 times | Mon 22 December 2025 | 21.90 (-0.45%) | 21.90 | 21.90 - 21.90 | 0.0661 times | Tue 16 December 2025 | 22.00 (1.38%) | 21.47 | 21.46 - 22.53 | 0.026 times | Fri 12 December 2025 | 21.70 (0%) | 22.00 | 21.70 - 22.00 | 0.1106 times | Thu 11 December 2025 | 21.70 (3.19%) | 21.81 | 21.45 - 21.81 | 0.4185 times | Wed 10 December 2025 | 21.03 (-2.64%) | 23.00 | 20.13 - 24.30 | 8.525 times | Tue 09 December 2025 | 21.60 (-3.79%) | 19.90 | 18.82 - 23.50 | 0.0438 times | Fri 05 December 2025 | 22.45 (4.08%) | 21.35 | 21.35 - 25.60 | 0.5898 times | Wed 03 December 2025 | 21.57 (-3.58%) | 21.43 | 21.15 - 21.57 | 0.0196 times | Mon 01 December 2025 | 22.37 (-0.75%) | 22.01 | 22.01 - 22.37 | 0.0178 times |
Weekly price and charts KhandwalaSe
Strong weekly Stock price targets for KhandwalaSe 531892 are 20.7 and 21.3
| Weekly Target 1 | 20.2 |
| Weekly Target 2 | 20.6 |
| Weekly Target 3 | 20.8 |
| Weekly Target 4 | 21.2 |
| Weekly Target 5 | 21.4 |
Weekly price and volumes for Khandwala Se
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 21.00 (3.04%) | 20.45 | 20.40 - 21.00 | 0.0472 times | Fri 26 December 2025 | 20.38 (-7.36%) | 21.90 | 20.38 - 21.90 | 0.0241 times | Tue 16 December 2025 | 22.00 (1.38%) | 21.47 | 21.46 - 22.53 | 0.0069 times | Fri 12 December 2025 | 21.70 (-3.34%) | 19.90 | 18.82 - 24.30 | 2.4328 times | Fri 05 December 2025 | 22.45 (-0.4%) | 22.01 | 21.15 - 25.60 | 0.1677 times | Fri 28 November 2025 | 22.54 (1.62%) | 22.73 | 21.51 - 22.99 | 0.1867 times | Fri 21 November 2025 | 22.18 (-4.97%) | 23.06 | 21.55 - 25.00 | 4.2274 times | Fri 14 November 2025 | 23.34 (3.64%) | 22.68 | 21.76 - 25.44 | 2.7657 times | Thu 06 November 2025 | 22.52 (-5.34%) | 23.50 | 21.57 - 23.96 | 0.1127 times | Wed 29 October 2025 | 23.79 (6.21%) | 22.50 | 22.49 - 23.90 | 0.0287 times | Thu 23 October 2025 | 22.40 (5.91%) | 19.66 | 19.66 - 22.88 | 0.131 times |
Monthly price and charts KhandwalaSe
Strong monthly Stock price targets for KhandwalaSe 531892 are 16.52 and 23.3
| Monthly Target 1 | 15.03 |
| Monthly Target 2 | 18.01 |
| Monthly Target 3 | 21.806666666667 |
| Monthly Target 4 | 24.79 |
| Monthly Target 5 | 28.59 |
Monthly price and volumes Khandwala Se
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 21.00 (-6.83%) | 22.01 | 18.82 - 25.60 | 0.1865 times | Fri 28 November 2025 | 22.54 (-5.25%) | 23.50 | 21.51 - 25.44 | 0.5076 times | Wed 29 October 2025 | 23.79 (4.02%) | 24.02 | 19.66 - 26.80 | 0.024 times | Mon 29 September 2025 | 22.87 (-2.68%) | 24.00 | 22.87 - 28.19 | 0.2163 times | Fri 29 August 2025 | 23.50 (-5.7%) | 24.50 | 22.01 - 29.11 | 2.269 times | Thu 31 July 2025 | 24.92 (4.53%) | 23.83 | 23.36 - 29.89 | 5.4143 times | Mon 30 June 2025 | 23.84 (3.65%) | 21.76 | 21.05 - 28.99 | 0.3137 times | Fri 30 May 2025 | 23.00 (3.7%) | 20.57 | 20.57 - 26.50 | 0.057 times | Wed 30 April 2025 | 22.18 (0.05%) | 22.79 | 20.55 - 26.50 | 0.0322 times | Fri 28 March 2025 | 22.17 (-0.36%) | 21.00 | 18.82 - 29.48 | 0.9795 times | Fri 28 February 2025 | 22.25 (-22.42%) | 27.03 | 20.30 - 29.97 | 0.1006 times |
Yearly price and charts KhandwalaSe
Strong yearly Stock price targets for KhandwalaSe 531892 are 13.42 and 26.4
| Yearly Target 1 | 10.89 |
| Yearly Target 2 | 15.95 |
| Yearly Target 3 | 23.873333333333 |
| Yearly Target 4 | 28.93 |
| Yearly Target 5 | 36.85 |
Yearly price and volumes Khandwala Se
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 21.00 (-23.36%) | 28.50 | 18.82 - 31.80 | 2.1431 times | Tue 31 December 2024 | 27.40 (6.95%) | 25.80 | 25.10 - 37.28 | 1.5696 times | Fri 29 December 2023 | 25.62 (-23.18%) | 34.00 | 22.01 - 41.00 | 1.6158 times | Fri 30 December 2022 | 33.35 (72.8%) | 19.55 | 16.10 - 45.45 | 1.7627 times | Fri 31 December 2021 | 19.30 (0.68%) | 18.25 | 12.25 - 21.50 | 0.4862 times | Thu 31 December 2020 | 19.17 (18.33%) | 16.90 | 7.10 - 23.45 | 0.2609 times | Thu 26 December 2019 | 16.20 (-0.92%) | 17.10 | 12.51 - 18.50 | 0.147 times | Mon 31 December 2018 | 16.35 (0%) | 15.30 | 13.79 - 16.95 | 0.0148 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KhandwalaSe
Tomorrow's movement Prediction of Khandwala Se 531892 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Khandwala Se 531892 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Khandwala Se 531892 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KhandwalaSe (531892) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KhandwalaSe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KhandwalaSe in short term and the sell signal is strong.
KhandwalaSe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KhandwalaSe in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KhandwalaSe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.16 and KhandwalaSe 531892 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KhandwalaSe 531892 stock. Volume based technical analysis of KhandwalaSe 531892 stock is negative.
KhandwalaSe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khandwala Se 531892
DMA (daily moving average) of Khandwala Se 531892
| DMA period | DMA value |
| 5 day DMA | 21.4 |
| 12 day DMA | 21.69 |
| 20 day DMA | 21.86 |
| 35 day DMA | 22.15 |
| 50 day DMA | 22.65 |
| 100 day DMA | 23.63 |
| 150 day DMA | 23.49 |
| 200 day DMA | 23.97 |
EMA (exponential moving average) of Khandwala Se 531892
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.23 | 21.35 | 21.83 |
| 12 day EMA | 21.55 | 21.65 | 21.88 |
| 20 day EMA | 21.8 | 21.88 | 22.04 |
| 35 day EMA | 22.23 | 22.3 | 22.41 |
| 50 day EMA | 22.64 | 22.71 | 22.81 |
SMA (simple moving average) of Khandwala Se 531892
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.4 | 21.54 | 21.67 |
| 12 day SMA | 21.69 | 21.76 | 21.86 |
| 20 day SMA | 21.86 | 21.96 | 22.03 |
| 35 day SMA | 22.15 | 22.19 | 22.26 |
| 50 day SMA | 22.65 | 22.72 | 22.8 |
| 100 day SMA | 23.63 | 23.66 | 23.69 |
| 150 day SMA | 23.49 | 23.5 | 23.51 |
| 200 day SMA | 23.97 | 24.01 | 24.06 |


