Munafa Stock Market Course + Intraday & FNO calls 
KhandwalaSe 531892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khandwala Se 531892 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531892
- 531892 Experts view
- Tomorrow's Movement 531892
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531892 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KhandwalaSe
Strong intraday Stock price targets for KhandwalaSe are 17.54 and 19.52
| Intraday Target 1 | 17.04 |
| Intraday Target 2 | 18.03 |
| Intraday Target 3 | 19.016666666667 |
| Intraday Target 4 | 20.01 |
| Intraday Target 5 | 21 |
Daily price and volume Khandwala Se
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 19.03 (-10.15%) | 20.00 | 18.02 - 20.00 | 0.4669 times | Wed 11 February 2026 | 21.18 (11.59%) | 19.60 | 19.45 - 21.18 | 0.0013 times | Tue 10 February 2026 | 18.98 (-12.45%) | 20.00 | 18.90 - 20.00 | 0.6227 times | Mon 09 February 2026 | 21.68 (14.11%) | 19.00 | 18.13 - 22.00 | 0.6203 times | Tue 03 February 2026 | 19.00 (1.6%) | 18.80 | 18.80 - 19.00 | 0.0003 times | Wed 28 January 2026 | 18.70 (-3.61%) | 19.10 | 18.70 - 19.10 | 0.0315 times | Tue 27 January 2026 | 19.40 (-7.09%) | 20.80 | 18.43 - 20.88 | 0.2523 times | Fri 23 January 2026 | 20.88 (4.82%) | 18.26 | 18.26 - 20.88 | 0.3148 times | Wed 21 January 2026 | 19.92 (4.95%) | 19.00 | 18.00 - 20.04 | 6.6826 times | Tue 20 January 2026 | 18.98 (-8.97%) | 19.06 | 18.52 - 20.00 | 1.0074 times | Mon 19 January 2026 | 20.85 (2.66%) | 20.75 | 19.91 - 20.85 | 0.2186 times |
Weekly price and charts KhandwalaSe
Strong weekly Stock price targets for KhandwalaSe 531892 are 18.53 and 22.51
| Weekly Target 1 | 15.7 |
| Weekly Target 2 | 17.37 |
| Weekly Target 3 | 19.683333333333 |
| Weekly Target 4 | 21.35 |
| Weekly Target 5 | 23.66 |
Weekly price and volumes for Khandwala Se
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 19.03 (0.16%) | 19.00 | 18.02 - 22.00 | 0.3887 times | Tue 03 February 2026 | 19.00 (1.6%) | 18.80 | 18.80 - 19.00 | 0.0001 times | Wed 28 January 2026 | 18.70 (-10.44%) | 20.80 | 18.43 - 20.88 | 0.0645 times | Fri 23 January 2026 | 20.88 (2.81%) | 20.75 | 18.00 - 20.88 | 1.8681 times | Wed 14 January 2026 | 20.31 (0.05%) | 19.15 | 18.72 - 22.00 | 3.3532 times | Fri 09 January 2026 | 20.30 (-6.45%) | 20.33 | 19.50 - 21.30 | 0.0974 times | Fri 02 January 2026 | 21.70 (6.48%) | 20.45 | 19.80 - 24.78 | 2.7323 times | Fri 26 December 2025 | 20.38 (-7.36%) | 21.90 | 20.38 - 21.90 | 0.0147 times | Tue 16 December 2025 | 22.00 (1.38%) | 21.47 | 21.46 - 22.53 | 0.0042 times | Fri 12 December 2025 | 21.70 (-3.34%) | 19.90 | 18.82 - 24.30 | 1.4769 times | Fri 05 December 2025 | 22.45 (-0.4%) | 22.01 | 21.15 - 25.60 | 0.1018 times |
Monthly price and charts KhandwalaSe
Strong monthly Stock price targets for KhandwalaSe 531892 are 18.53 and 22.51
| Monthly Target 1 | 15.7 |
| Monthly Target 2 | 17.37 |
| Monthly Target 3 | 19.683333333333 |
| Monthly Target 4 | 21.35 |
| Monthly Target 5 | 23.66 |
Monthly price and volumes Khandwala Se
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 19.03 (1.76%) | 18.80 | 18.02 - 22.00 | 0.0448 times | Wed 28 January 2026 | 18.70 (-7.43%) | 20.00 | 18.00 - 23.79 | 0.9306 times | Tue 30 December 2025 | 20.20 (-10.38%) | 22.01 | 18.82 - 25.60 | 0.1875 times | Fri 28 November 2025 | 22.54 (-5.25%) | 23.50 | 21.51 - 25.44 | 0.5096 times | Wed 29 October 2025 | 23.79 (4.02%) | 24.02 | 19.66 - 26.80 | 0.0241 times | Mon 29 September 2025 | 22.87 (-2.68%) | 24.00 | 22.87 - 28.19 | 0.2172 times | Fri 29 August 2025 | 23.50 (-5.7%) | 24.50 | 22.01 - 29.11 | 2.2781 times | Thu 31 July 2025 | 24.92 (4.53%) | 23.83 | 23.36 - 29.89 | 5.436 times | Mon 30 June 2025 | 23.84 (3.65%) | 21.76 | 21.05 - 28.99 | 0.3149 times | Fri 30 May 2025 | 23.00 (3.7%) | 20.57 | 20.57 - 26.50 | 0.0572 times | Wed 30 April 2025 | 22.18 (0.05%) | 22.79 | 20.55 - 26.50 | 0.0323 times |
Yearly price and charts KhandwalaSe
Strong yearly Stock price targets for KhandwalaSe 531892 are 15.62 and 21.41
| Yearly Target 1 | 14.48 |
| Yearly Target 2 | 16.76 |
| Yearly Target 3 | 20.273333333333 |
| Yearly Target 4 | 22.55 |
| Yearly Target 5 | 26.06 |
Yearly price and volumes Khandwala Se
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 19.03 (-5.79%) | 20.00 | 18.00 - 23.79 | 0.2155 times | Tue 30 December 2025 | 20.20 (-26.28%) | 28.50 | 18.82 - 31.80 | 2.3533 times | Tue 31 December 2024 | 27.40 (6.95%) | 25.80 | 25.10 - 37.28 | 1.7235 times | Fri 29 December 2023 | 25.62 (-23.18%) | 34.00 | 22.01 - 41.00 | 1.7742 times | Fri 30 December 2022 | 33.35 (72.8%) | 19.55 | 16.10 - 45.45 | 1.9355 times | Fri 31 December 2021 | 19.30 (0.68%) | 18.25 | 12.25 - 21.50 | 0.5339 times | Thu 31 December 2020 | 19.17 (18.33%) | 16.90 | 7.10 - 23.45 | 0.2864 times | Thu 26 December 2019 | 16.20 (-0.92%) | 17.10 | 12.51 - 18.50 | 0.1614 times | Mon 31 December 2018 | 16.35 (0%) | 15.30 | 13.79 - 16.95 | 0.0162 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KhandwalaSe
Tomorrow's movement Prediction of Khandwala Se 531892 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Khandwala Se 531892 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Khandwala Se 531892 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Khandwala Se 531892 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 5 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KhandwalaSe (531892) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KhandwalaSe stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KhandwalaSe in short term but the buy signal is initial and weak.
KhandwalaSe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KhandwalaSe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KhandwalaSe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.85 and KhandwalaSe 531892 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KhandwalaSe 531892 stock. Volume based technical analysis of KhandwalaSe 531892 stock is negative.
KhandwalaSe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khandwala Se 531892
DMA (daily moving average) of Khandwala Se 531892
| DMA period | DMA value |
| 5 day DMA | 19.97 |
| 12 day DMA | 19.91 |
| 20 day DMA | 20.15 |
| 35 day DMA | 20.77 |
| 50 day DMA | 21.3 |
| 100 day DMA | 22.65 |
| 150 day DMA | 23.08 |
| 200 day DMA | 23.14 |
EMA (exponential moving average) of Khandwala Se 531892
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.83 | 20.23 | 19.75 |
| 12 day EMA | 19.95 | 20.12 | 19.93 |
| 20 day EMA | 20.2 | 20.32 | 20.23 |
| 35 day EMA | 20.68 | 20.78 | 20.76 |
| 50 day EMA | 21.22 | 21.31 | 21.32 |
SMA (simple moving average) of Khandwala Se 531892
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.97 | 19.91 | 19.55 |
| 12 day SMA | 19.91 | 19.94 | 19.78 |
| 20 day SMA | 20.15 | 20.21 | 20.2 |
| 35 day SMA | 20.77 | 20.84 | 20.87 |
| 50 day SMA | 21.3 | 21.34 | 21.37 |
| 100 day SMA | 22.65 | 22.7 | 22.75 |
| 150 day SMA | 23.08 | 23.11 | 23.12 |
| 200 day SMA | 23.14 | 23.18 | 23.21 |
Videos related to: KhandwalaSe 531892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
