ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KhandwalaSe 531892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khandwala Se 531892 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KhandwalaSe

Strong intraday Stock price targets for KhandwalaSe are 20.7 and 21.3

Intraday Target 120.2
Intraday Target 220.6
Intraday Target 320.8
Intraday Target 421.2
Intraday Target 521.4

Daily price and volume Khandwala Se

Date Closing Open Range Volume
Mon 29 December 2025 21.00 (3.04%) 20.45 20.40 - 21.00 0.1764 times
Fri 26 December 2025 20.38 (-6.94%) 21.46 20.38 - 21.46 0.0242 times
Mon 22 December 2025 21.90 (-0.45%) 21.90 21.90 - 21.90 0.0661 times
Tue 16 December 2025 22.00 (1.38%) 21.47 21.46 - 22.53 0.026 times
Fri 12 December 2025 21.70 (0%) 22.00 21.70 - 22.00 0.1106 times
Thu 11 December 2025 21.70 (3.19%) 21.81 21.45 - 21.81 0.4185 times
Wed 10 December 2025 21.03 (-2.64%) 23.00 20.13 - 24.30 8.525 times
Tue 09 December 2025 21.60 (-3.79%) 19.90 18.82 - 23.50 0.0438 times
Fri 05 December 2025 22.45 (4.08%) 21.35 21.35 - 25.60 0.5898 times
Wed 03 December 2025 21.57 (-3.58%) 21.43 21.15 - 21.57 0.0196 times
Mon 01 December 2025 22.37 (-0.75%) 22.01 22.01 - 22.37 0.0178 times

 Daily chart KhandwalaSe

Weekly price and charts KhandwalaSe

Strong weekly Stock price targets for KhandwalaSe 531892 are 20.7 and 21.3

Weekly Target 120.2
Weekly Target 220.6
Weekly Target 320.8
Weekly Target 421.2
Weekly Target 521.4

Weekly price and volumes for Khandwala Se

Date Closing Open Range Volume
Mon 29 December 2025 21.00 (3.04%) 20.45 20.40 - 21.00 0.0472 times
Fri 26 December 2025 20.38 (-7.36%) 21.90 20.38 - 21.90 0.0241 times
Tue 16 December 2025 22.00 (1.38%) 21.47 21.46 - 22.53 0.0069 times
Fri 12 December 2025 21.70 (-3.34%) 19.90 18.82 - 24.30 2.4328 times
Fri 05 December 2025 22.45 (-0.4%) 22.01 21.15 - 25.60 0.1677 times
Fri 28 November 2025 22.54 (1.62%) 22.73 21.51 - 22.99 0.1867 times
Fri 21 November 2025 22.18 (-4.97%) 23.06 21.55 - 25.00 4.2274 times
Fri 14 November 2025 23.34 (3.64%) 22.68 21.76 - 25.44 2.7657 times
Thu 06 November 2025 22.52 (-5.34%) 23.50 21.57 - 23.96 0.1127 times
Wed 29 October 2025 23.79 (6.21%) 22.50 22.49 - 23.90 0.0287 times
Thu 23 October 2025 22.40 (5.91%) 19.66 19.66 - 22.88 0.131 times

 weekly chart KhandwalaSe

Monthly price and charts KhandwalaSe

Strong monthly Stock price targets for KhandwalaSe 531892 are 16.52 and 23.3

Monthly Target 115.03
Monthly Target 218.01
Monthly Target 321.806666666667
Monthly Target 424.79
Monthly Target 528.59

Monthly price and volumes Khandwala Se

Date Closing Open Range Volume
Mon 29 December 2025 21.00 (-6.83%) 22.01 18.82 - 25.60 0.1865 times
Fri 28 November 2025 22.54 (-5.25%) 23.50 21.51 - 25.44 0.5076 times
Wed 29 October 2025 23.79 (4.02%) 24.02 19.66 - 26.80 0.024 times
Mon 29 September 2025 22.87 (-2.68%) 24.00 22.87 - 28.19 0.2163 times
Fri 29 August 2025 23.50 (-5.7%) 24.50 22.01 - 29.11 2.269 times
Thu 31 July 2025 24.92 (4.53%) 23.83 23.36 - 29.89 5.4143 times
Mon 30 June 2025 23.84 (3.65%) 21.76 21.05 - 28.99 0.3137 times
Fri 30 May 2025 23.00 (3.7%) 20.57 20.57 - 26.50 0.057 times
Wed 30 April 2025 22.18 (0.05%) 22.79 20.55 - 26.50 0.0322 times
Fri 28 March 2025 22.17 (-0.36%) 21.00 18.82 - 29.48 0.9795 times
Fri 28 February 2025 22.25 (-22.42%) 27.03 20.30 - 29.97 0.1006 times

 monthly chart KhandwalaSe

Yearly price and charts KhandwalaSe

Strong yearly Stock price targets for KhandwalaSe 531892 are 13.42 and 26.4

Yearly Target 110.89
Yearly Target 215.95
Yearly Target 323.873333333333
Yearly Target 428.93
Yearly Target 536.85

Yearly price and volumes Khandwala Se

Date Closing Open Range Volume
Mon 29 December 2025 21.00 (-23.36%) 28.50 18.82 - 31.80 2.1431 times
Tue 31 December 2024 27.40 (6.95%) 25.80 25.10 - 37.28 1.5696 times
Fri 29 December 2023 25.62 (-23.18%) 34.00 22.01 - 41.00 1.6158 times
Fri 30 December 2022 33.35 (72.8%) 19.55 16.10 - 45.45 1.7627 times
Fri 31 December 2021 19.30 (0.68%) 18.25 12.25 - 21.50 0.4862 times
Thu 31 December 2020 19.17 (18.33%) 16.90 7.10 - 23.45 0.2609 times
Thu 26 December 2019 16.20 (-0.92%) 17.10 12.51 - 18.50 0.147 times
Mon 31 December 2018 16.35 (0%) 15.30 13.79 - 16.95 0.0148 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of KhandwalaSe

Tomorrow's movement Prediction of Khandwala Se 531892 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Khandwala Se 531892 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Khandwala Se 531892 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KhandwalaSe (531892) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KhandwalaSe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KhandwalaSe in short term and the sell signal is strong.

KhandwalaSe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KhandwalaSe in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KhandwalaSe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.16 and KhandwalaSe 531892 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KhandwalaSe 531892 stock. Volume based technical analysis of KhandwalaSe 531892 stock is negative.

KhandwalaSe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Khandwala Se 531892

DMA (daily moving average) of Khandwala Se 531892

DMA period DMA value
5 day DMA 21.4
12 day DMA 21.69
20 day DMA 21.86
35 day DMA 22.15
50 day DMA 22.65
100 day DMA 23.63
150 day DMA 23.49
200 day DMA 23.97

EMA (exponential moving average) of Khandwala Se 531892

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2321.3521.83
12 day EMA21.5521.6521.88
20 day EMA21.821.8822.04
35 day EMA22.2322.322.41
50 day EMA22.6422.7122.81

SMA (simple moving average) of Khandwala Se 531892

SMA period SMA current SMA prev SMA prev2
5 day SMA21.421.5421.67
12 day SMA21.6921.7621.86
20 day SMA21.8621.9622.03
35 day SMA22.1522.1922.26
50 day SMA22.6522.7222.8
100 day SMA23.6323.6623.69
150 day SMA23.4923.523.51
200 day SMA23.9724.0124.06

Videos related to: KhandwalaSe 531892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KhandwalaSe 531892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top