KhandwalaSe 531892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khandwala Se 531892 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531892
- 531892 Experts view
- Tomorrow's Movement 531892
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531892 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KhandwalaSe
Strong intraday Stock price targets for KhandwalaSe are 14.98 and 17.79
| Intraday Target 1 | 14.26 |
| Intraday Target 2 | 15.7 |
| Intraday Target 3 | 17.066666666667 |
| Intraday Target 4 | 18.51 |
| Intraday Target 5 | 19.88 |
Daily price and volume Khandwala Se
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 17.15 (-2%) | 17.17 | 15.62 - 18.43 | 0.9002 times | Wed 11 March 2026 | 17.50 (0%) | 17.50 | 17.50 - 17.50 | 0.0018 times | Tue 10 March 2026 | 17.50 (-1.41%) | 18.95 | 17.50 - 18.95 | 0.2773 times | Mon 09 March 2026 | 17.75 (2.31%) | 17.78 | 16.00 - 18.99 | 0.4837 times | Fri 06 March 2026 | 17.35 (2.06%) | 17.34 | 17.34 - 17.35 | 0.005 times | Thu 05 March 2026 | 17.00 (1.19%) | 18.99 | 17.00 - 18.99 | 0.0891 times | Wed 04 March 2026 | 16.80 (0.3%) | 16.79 | 16.79 - 16.80 | 0.005 times | Mon 02 March 2026 | 16.75 (-4.01%) | 17.78 | 14.32 - 17.78 | 7.6918 times | Fri 27 February 2026 | 17.45 (0.81%) | 17.31 | 16.52 - 17.77 | 0.5021 times | Wed 25 February 2026 | 17.31 (-3.19%) | 18.22 | 17.31 - 18.22 | 0.044 times | Mon 23 February 2026 | 17.88 (-5.75%) | 18.87 | 17.11 - 18.87 | 0.5007 times |
Weekly price and charts KhandwalaSe
Strong weekly Stock price targets for KhandwalaSe 531892 are 14.7 and 18.07
| Weekly Target 1 | 13.88 |
| Weekly Target 2 | 15.52 |
| Weekly Target 3 | 17.253333333333 |
| Weekly Target 4 | 18.89 |
| Weekly Target 5 | 20.62 |
Weekly price and volumes for Khandwala Se
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 17.15 (-1.15%) | 17.78 | 15.62 - 18.99 | 0.2281 times | Fri 06 March 2026 | 17.35 (-0.57%) | 17.78 | 14.32 - 18.99 | 1.0687 times | Fri 27 February 2026 | 17.45 (-8.01%) | 18.87 | 16.52 - 18.87 | 0.1436 times | Fri 20 February 2026 | 18.97 (-0.32%) | 19.20 | 17.55 - 19.69 | 0.6959 times | Thu 12 February 2026 | 19.03 (0.16%) | 19.00 | 18.02 - 22.00 | 0.5296 times | Tue 03 February 2026 | 19.00 (1.6%) | 18.80 | 18.80 - 19.00 | 0.0001 times | Wed 28 January 2026 | 18.70 (-10.44%) | 20.80 | 18.43 - 20.88 | 0.0878 times | Fri 23 January 2026 | 20.88 (2.81%) | 20.75 | 18.00 - 20.88 | 2.545 times | Wed 14 January 2026 | 20.31 (0.05%) | 19.15 | 18.72 - 22.00 | 4.5685 times | Fri 09 January 2026 | 20.30 (-6.45%) | 20.33 | 19.50 - 21.30 | 0.1326 times | Fri 02 January 2026 | 21.70 (6.48%) | 20.45 | 19.80 - 24.78 | 3.7225 times |
Monthly price and charts KhandwalaSe
Strong monthly Stock price targets for KhandwalaSe 531892 are 13.4 and 18.07
| Monthly Target 1 | 12.15 |
| Monthly Target 2 | 14.65 |
| Monthly Target 3 | 16.82 |
| Monthly Target 4 | 19.32 |
| Monthly Target 5 | 21.49 |
Monthly price and volumes Khandwala Se
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 17.15 (-1.72%) | 17.78 | 14.32 - 18.99 | 0.1082 times | Fri 27 February 2026 | 17.45 (-6.68%) | 18.80 | 16.52 - 22.00 | 0.1143 times | Wed 28 January 2026 | 18.70 (-7.43%) | 20.00 | 18.00 - 23.79 | 0.9193 times | Tue 30 December 2025 | 20.20 (-10.38%) | 22.01 | 18.82 - 25.60 | 0.1852 times | Fri 28 November 2025 | 22.54 (-5.25%) | 23.50 | 21.51 - 25.44 | 0.5034 times | Wed 29 October 2025 | 23.79 (4.02%) | 24.02 | 19.66 - 26.80 | 0.0238 times | Mon 29 September 2025 | 22.87 (-2.68%) | 24.00 | 22.87 - 28.19 | 0.2145 times | Fri 29 August 2025 | 23.50 (-5.7%) | 24.50 | 22.01 - 29.11 | 2.2503 times | Thu 31 July 2025 | 24.92 (4.53%) | 23.83 | 23.36 - 29.89 | 5.3698 times | Mon 30 June 2025 | 23.84 (3.65%) | 21.76 | 21.05 - 28.99 | 0.3111 times | Fri 30 May 2025 | 23.00 (3.7%) | 20.57 | 20.57 - 26.50 | 0.0565 times |
Yearly price and charts KhandwalaSe
Strong yearly Stock price targets for KhandwalaSe 531892 are 11 and 20.47
| Yearly Target 1 | 8.95 |
| Yearly Target 2 | 13.05 |
| Yearly Target 3 | 18.42 |
| Yearly Target 4 | 22.52 |
| Yearly Target 5 | 27.89 |
Yearly price and volumes Khandwala Se
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 17.15 (-15.1%) | 20.00 | 14.32 - 23.79 | 0.2543 times | Tue 30 December 2025 | 20.20 (-26.28%) | 28.50 | 18.82 - 31.80 | 2.3429 times | Tue 31 December 2024 | 27.40 (6.95%) | 25.80 | 25.10 - 37.28 | 1.7159 times | Fri 29 December 2023 | 25.62 (-23.18%) | 34.00 | 22.01 - 41.00 | 1.7664 times | Fri 30 December 2022 | 33.35 (72.8%) | 19.55 | 16.10 - 45.45 | 1.927 times | Fri 31 December 2021 | 19.30 (0.68%) | 18.25 | 12.25 - 21.50 | 0.5315 times | Thu 31 December 2020 | 19.17 (18.33%) | 16.90 | 7.10 - 23.45 | 0.2852 times | Thu 26 December 2019 | 16.20 (-0.92%) | 17.10 | 12.51 - 18.50 | 0.1607 times | Mon 31 December 2018 | 16.35 (0%) | 15.30 | 13.79 - 16.95 | 0.0161 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KhandwalaSe
Tomorrow's movement Prediction of Khandwala Se 531892 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Khandwala Se 531892 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KhandwalaSe (531892) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KhandwalaSe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KhandwalaSe in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KhandwalaSe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KhandwalaSe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KhandwalaSe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.9 and KhandwalaSe 531892 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KhandwalaSe 531892 stock. Volume based technical analysis of KhandwalaSe 531892 stock is negative.
KhandwalaSe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khandwala Se 531892
DMA (daily moving average) of Khandwala Se 531892
| DMA period | DMA value |
| 5 day DMA | 17.45 |
| 12 day DMA | 17.45 |
| 20 day DMA | 18.26 |
| 35 day DMA | 19.02 |
| 50 day DMA | 19.79 |
| 100 day DMA | 21.54 |
| 150 day DMA | 22.51 |
| 200 day DMA | 22.67 |
EMA (exponential moving average) of Khandwala Se 531892
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.36 | 17.46 | 17.44 |
| 12 day EMA | 17.63 | 17.72 | 17.76 |
| 20 day EMA | 18.08 | 18.18 | 18.25 |
| 35 day EMA | 18.91 | 19.01 | 19.1 |
| 50 day EMA | 19.72 | 19.83 | 19.93 |
SMA (simple moving average) of Khandwala Se 531892
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.45 | 17.42 | 17.28 |
| 12 day SMA | 17.45 | 17.51 | 17.56 |
| 20 day SMA | 18.26 | 18.35 | 18.41 |
| 35 day SMA | 19.02 | 19.15 | 19.22 |
| 50 day SMA | 19.79 | 19.88 | 19.96 |
| 100 day SMA | 21.54 | 21.61 | 21.69 |
| 150 day SMA | 22.51 | 22.55 | 22.58 |
| 200 day SMA | 22.67 | 22.69 | 22.72 |


