Munafa Stock Market Course + Intraday & FNO calls 
KhandwalaSe 531892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khandwala Se 531892 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531892
- 531892 Experts view
- Tomorrow's Movement 531892
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531892 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KhandwalaSe
Strong intraday Stock price targets for KhandwalaSe are 18.39 and 21.69
| Intraday Target 1 | 15.91 |
| Intraday Target 2 | 17.56 |
| Intraday Target 3 | 19.21 |
| Intraday Target 4 | 20.86 |
| Intraday Target 5 | 22.51 |
Daily price and volume Khandwala Se
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 19.21 (9.46%) | 18.06 | 17.56 - 20.86 | 0.0368 times | Fri 12 June 2026 | 17.55 (-3.15%) | 18.69 | 16.70 - 18.69 | 0.5493 times | Thu 11 June 2026 | 18.12 (0.11%) | 18.12 | 18.12 - 18.12 | 0.1499 times | Wed 10 June 2026 | 18.10 (-11.71%) | 19.00 | 18.00 - 19.00 | 2.0458 times | Tue 09 June 2026 | 20.50 (11.05%) | 18.85 | 17.19 - 21.39 | 0.552 times | Mon 08 June 2026 | 18.46 (1.32%) | 18.58 | 17.11 - 18.58 | 1.0413 times | Fri 05 June 2026 | 18.22 (-7.04%) | 19.54 | 17.62 - 19.54 | 3.4156 times | Thu 04 June 2026 | 19.60 (0.72%) | 17.51 | 17.07 - 19.60 | 0.4879 times | Wed 03 June 2026 | 19.46 (4.46%) | 20.46 | 19.35 - 21.20 | 1.7187 times | Tue 02 June 2026 | 18.63 (-2%) | 18.63 | 18.63 - 18.63 | 0.0027 times | Mon 01 June 2026 | 19.01 (8.63%) | 18.39 | 18.39 - 20.45 | 6.2573 times |
Weekly price and charts KhandwalaSe
Strong weekly Stock price targets for KhandwalaSe 531892 are 18.39 and 21.69
| Weekly Target 1 | 15.91 |
| Weekly Target 2 | 17.56 |
| Weekly Target 3 | 19.21 |
| Weekly Target 4 | 20.86 |
| Weekly Target 5 | 22.51 |
Weekly price and volumes for Khandwala Se
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 19.21 (9.46%) | 18.06 | 17.56 - 20.86 | 0.0049 times | Fri 12 June 2026 | 17.55 (-3.68%) | 18.58 | 16.70 - 21.39 | 0.5761 times | Fri 05 June 2026 | 18.22 (4.11%) | 18.39 | 17.07 - 21.20 | 1.5778 times | Fri 29 May 2026 | 17.50 (-1.85%) | 18.47 | 17.50 - 18.47 | 0.4204 times | Fri 22 May 2026 | 17.83 (5.75%) | 17.00 | 15.15 - 18.99 | 0.1877 times | Fri 15 May 2026 | 16.86 (-8.27%) | 16.23 | 16.00 - 18.00 | 0.0764 times | Fri 08 May 2026 | 18.38 (14.8%) | 17.19 | 16.10 - 19.10 | 1.0634 times | Thu 30 April 2026 | 16.01 (-4.42%) | 16.75 | 14.75 - 18.79 | 1.8248 times | Thu 23 April 2026 | 16.75 (4.69%) | 15.56 | 15.56 - 16.75 | 0.127 times | Fri 17 April 2026 | 16.00 (0.06%) | 14.01 | 14.01 - 16.35 | 4.1415 times | Fri 10 April 2026 | 15.99 (22.62%) | 15.49 | 13.22 - 16.19 | 0.3639 times |
Monthly price and charts KhandwalaSe
Strong monthly Stock price targets for KhandwalaSe 531892 are 17.96 and 22.65
| Monthly Target 1 | 14.41 |
| Monthly Target 2 | 16.81 |
| Monthly Target 3 | 19.1 |
| Monthly Target 4 | 21.5 |
| Monthly Target 5 | 23.79 |
Monthly price and volumes Khandwala Se
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 19.21 (9.77%) | 18.39 | 16.70 - 21.39 | 0.1969 times | Fri 29 May 2026 | 17.50 (9.31%) | 17.19 | 15.15 - 19.10 | 0.1594 times | Thu 30 April 2026 | 16.01 (20.92%) | 14.20 | 13.02 - 18.79 | 0.6586 times | Mon 30 March 2026 | 13.24 (-24.13%) | 17.78 | 12.80 - 18.99 | 1.026 times | Fri 27 February 2026 | 17.45 (-6.68%) | 18.80 | 16.52 - 22.00 | 0.4639 times | Wed 28 January 2026 | 18.70 (-7.43%) | 20.00 | 18.00 - 23.79 | 3.732 times | Tue 30 December 2025 | 20.20 (-10.38%) | 22.01 | 18.82 - 25.60 | 0.7519 times | Fri 28 November 2025 | 22.54 (-5.25%) | 23.50 | 21.51 - 25.44 | 2.0438 times | Wed 29 October 2025 | 23.79 (4.02%) | 24.02 | 19.66 - 26.80 | 0.0966 times | Mon 29 September 2025 | 22.87 (-2.68%) | 24.00 | 22.87 - 28.19 | 0.8708 times | Fri 29 August 2025 | 23.50 (-5.7%) | 24.50 | 22.01 - 29.11 | 9.1355 times |
Yearly price and charts KhandwalaSe
Strong yearly Stock price targets for KhandwalaSe 531892 are 10.51 and 21.5
| Yearly Target 1 | 7.61 |
| Yearly Target 2 | 13.41 |
| Yearly Target 3 | 18.6 |
| Yearly Target 4 | 24.4 |
| Yearly Target 5 | 29.59 |
Yearly price and volumes Khandwala Se
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 19.21 (-4.9%) | 20.00 | 12.80 - 23.79 | 0.3388 times | Tue 30 December 2025 | 20.20 (-26.28%) | 28.50 | 18.82 - 31.80 | 2.3202 times | Tue 31 December 2024 | 27.40 (6.95%) | 25.80 | 25.10 - 37.28 | 1.6993 times | Fri 29 December 2023 | 25.62 (-23.18%) | 34.00 | 22.01 - 41.00 | 1.7493 times | Fri 30 December 2022 | 33.35 (72.8%) | 19.55 | 16.10 - 45.45 | 1.9084 times | Fri 31 December 2021 | 19.30 (0.68%) | 18.25 | 12.25 - 21.50 | 0.5264 times | Thu 31 December 2020 | 19.17 (18.33%) | 16.90 | 7.10 - 23.45 | 0.2824 times | Thu 26 December 2019 | 16.20 (-0.92%) | 17.10 | 12.51 - 18.50 | 0.1592 times | Mon 31 December 2018 | 16.35 (0%) | 15.30 | 13.79 - 16.95 | 0.016 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KhandwalaSe
Tomorrow's movement Prediction of Khandwala Se 531892 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Khandwala Se 531892 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Khandwala Se 531892 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Khandwala Se 531892 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 18 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KhandwalaSe (531892) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KhandwalaSe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KhandwalaSe in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KhandwalaSe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KhandwalaSe in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KhandwalaSe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.59 and KhandwalaSe 531892 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KhandwalaSe 531892 stock. Volume based technical analysis of KhandwalaSe 531892 stock is negative.
KhandwalaSe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khandwala Se 531892
DMA (daily moving average) of Khandwala Se 531892
| DMA period | DMA value |
| 5 day DMA | 18.7 |
| 12 day DMA | 18.7 |
| 20 day DMA | 18.13 |
| 35 day DMA | 17.5 |
| 50 day DMA | 16.77 |
| 100 day DMA | 18.05 |
| 150 day DMA | 19.74 |
| 200 day DMA | 20.93 |
EMA (exponential moving average) of Khandwala Se 531892
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.58 | 18.26 | 18.62 |
| 12 day EMA | 18.48 | 18.35 | 18.49 |
| 20 day EMA | 18.19 | 18.08 | 18.14 |
| 35 day EMA | 17.57 | 17.47 | 17.46 |
| 50 day EMA | 16.92 | 16.83 | 16.8 |
SMA (simple moving average) of Khandwala Se 531892
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.7 | 18.55 | 18.68 |
| 12 day SMA | 18.7 | 18.64 | 18.66 |
| 20 day SMA | 18.13 | 18.08 | 18.1 |
| 35 day SMA | 17.5 | 17.4 | 17.35 |
| 50 day SMA | 16.77 | 16.71 | 16.68 |
| 100 day SMA | 18.05 | 18.07 | 18.12 |
| 150 day SMA | 19.74 | 19.77 | 19.81 |
| 200 day SMA | 20.93 | 20.95 | 20.98 |
Videos related to: KhandwalaSe 531892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
