ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KhandwalaSe 531892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khandwala Se 531892 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KhandwalaSe

Strong intraday Stock price targets for KhandwalaSe are 14.77 and 17.26

Intraday Target 114.35
Intraday Target 215.18
Intraday Target 316.84
Intraday Target 417.67
Intraday Target 519.33

Daily price and volume Khandwala Se

Date Closing Open Range Volume
Thu 30 April 2026 16.01 (-1.78%) 16.30 16.01 - 18.50 0.84 times
Wed 29 April 2026 16.30 (3.49%) 18.79 16.30 - 18.79 0.0021 times
Tue 28 April 2026 15.75 (-8%) 14.75 14.75 - 17.15 4.1674 times
Mon 27 April 2026 17.12 (2.21%) 16.75 15.65 - 18.59 0.2741 times
Thu 23 April 2026 16.75 (0%) 16.75 16.75 - 16.75 0.0524 times
Wed 22 April 2026 16.75 (7.17%) 16.75 16.75 - 16.75 0.2363 times
Tue 21 April 2026 15.63 (0.19%) 15.63 15.63 - 15.63 0.0524 times
Mon 20 April 2026 15.60 (-2.5%) 15.56 15.56 - 15.60 0.0267 times
Fri 17 April 2026 16.00 (7.6%) 15.85 15.55 - 16.35 1.5102 times
Thu 16 April 2026 14.87 (-7.06%) 16.25 14.86 - 16.25 2.8385 times
Wed 15 April 2026 16.00 (2.89%) 15.85 14.28 - 16.30 3.4825 times

 Daily chart KhandwalaSe

Weekly price and charts KhandwalaSe

Strong weekly Stock price targets for KhandwalaSe 531892 are 13.36 and 17.4

Weekly Target 112.48
Weekly Target 214.24
Weekly Target 316.516666666667
Weekly Target 418.28
Weekly Target 520.56

Weekly price and volumes for Khandwala Se

Date Closing Open Range Volume
Thu 30 April 2026 16.01 (-4.42%) 16.75 14.75 - 18.79 0.9602 times
Thu 23 April 2026 16.75 (4.69%) 15.56 15.56 - 16.75 0.0669 times
Fri 17 April 2026 16.00 (0.06%) 14.01 14.01 - 16.35 2.1793 times
Fri 10 April 2026 15.99 (22.62%) 15.49 13.22 - 16.19 0.1915 times
Thu 02 April 2026 13.04 (-18.5%) 14.36 12.80 - 16.90 1.0299 times
Fri 27 March 2026 16.00 (-5.72%) 16.49 14.35 - 16.50 1.4771 times
Fri 20 March 2026 16.97 (3.6%) 16.48 15.03 - 17.14 0.8209 times
Fri 13 March 2026 16.38 (-5.59%) 17.78 15.62 - 18.99 0.9042 times
Fri 06 March 2026 17.35 (-0.57%) 17.78 14.32 - 18.99 2.0893 times
Fri 27 February 2026 17.45 (-8.01%) 18.87 16.52 - 18.87 0.2807 times
Fri 20 February 2026 18.97 (-0.32%) 19.20 17.55 - 19.69 1.3604 times

 weekly chart KhandwalaSe

Monthly price and charts KhandwalaSe

Strong monthly Stock price targets for KhandwalaSe 531892 are 14.52 and 20.29

Monthly Target 110.17
Monthly Target 213.09
Monthly Target 315.94
Monthly Target 418.86
Monthly Target 521.71

Monthly price and volumes Khandwala Se

Date Closing Open Range Volume
Thu 30 April 2026 16.01 (20.92%) 14.20 13.02 - 18.79 0.1623 times
Mon 30 March 2026 13.24 (-24.13%) 17.78 12.80 - 18.99 0.2528 times
Fri 27 February 2026 17.45 (-6.68%) 18.80 16.52 - 22.00 0.1143 times
Wed 28 January 2026 18.70 (-7.43%) 20.00 18.00 - 23.79 0.9197 times
Tue 30 December 2025 20.20 (-10.38%) 22.01 18.82 - 25.60 0.1853 times
Fri 28 November 2025 22.54 (-5.25%) 23.50 21.51 - 25.44 0.5037 times
Wed 29 October 2025 23.79 (4.02%) 24.02 19.66 - 26.80 0.0238 times
Mon 29 September 2025 22.87 (-2.68%) 24.00 22.87 - 28.19 0.2146 times
Fri 29 August 2025 23.50 (-5.7%) 24.50 22.01 - 29.11 2.2513 times
Thu 31 July 2025 24.92 (4.53%) 23.83 23.36 - 29.89 5.3722 times
Mon 30 June 2025 23.84 (3.65%) 21.76 21.05 - 28.99 0.3112 times

 monthly chart KhandwalaSe

Yearly price and charts KhandwalaSe

Strong yearly Stock price targets for KhandwalaSe 531892 are 8.91 and 19.9

Yearly Target 16.54
Yearly Target 211.28
Yearly Target 317.533333333333
Yearly Target 422.27
Yearly Target 528.52

Yearly price and volumes Khandwala Se

Date Closing Open Range Volume
Thu 30 April 2026 16.01 (-20.74%) 20.00 12.80 - 23.79 0.3201 times
Tue 30 December 2025 20.20 (-26.28%) 28.50 18.82 - 31.80 2.3252 times
Tue 31 December 2024 27.40 (6.95%) 25.80 25.10 - 37.28 1.703 times
Fri 29 December 2023 25.62 (-23.18%) 34.00 22.01 - 41.00 1.7531 times
Fri 30 December 2022 33.35 (72.8%) 19.55 16.10 - 45.45 1.9125 times
Fri 31 December 2021 19.30 (0.68%) 18.25 12.25 - 21.50 0.5275 times
Thu 31 December 2020 19.17 (18.33%) 16.90 7.10 - 23.45 0.283 times
Thu 26 December 2019 16.20 (-0.92%) 17.10 12.51 - 18.50 0.1595 times
Mon 31 December 2018 16.35 (0%) 15.30 13.79 - 16.95 0.016 times
Fri 01 May 2026 (0%) - 0 times

Indicator Analysis of KhandwalaSe

Tomorrow's movement Prediction of Khandwala Se 531892 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 16.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Khandwala Se 531892 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Khandwala Se 531892 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.16

Munafa value: 45 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KhandwalaSe (531892) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KhandwalaSe stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KhandwalaSe in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KhandwalaSe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KhandwalaSe in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KhandwalaSe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.63 and KhandwalaSe 531892 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KhandwalaSe 531892 stock. Volume based technical analysis of KhandwalaSe 531892 stock is negative.

KhandwalaSe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Khandwala Se 531892

DMA (daily moving average) of Khandwala Se 531892

DMA period DMA value
5 day DMA 16.39
12 day DMA 16.03
20 day DMA 15.42
35 day DMA 15.89
50 day DMA 16.72
100 day DMA 19.12
150 day DMA 20.88
200 day DMA 21.57

EMA (exponential moving average) of Khandwala Se 531892

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1916.2816.27
12 day EMA16.0216.0215.97
20 day EMA15.9615.9615.92
35 day EMA16.3716.3916.4
50 day EMA16.9116.9516.98

SMA (simple moving average) of Khandwala Se 531892

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3916.5316.4
12 day SMA16.0316.0315.98
20 day SMA15.4215.3615.31
35 day SMA15.8915.9115.93
50 day SMA16.7216.7816.84
100 day SMA19.1219.1919.25
150 day SMA20.8820.9421
200 day SMA21.5721.6121.64

Videos related to: KhandwalaSe 531892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KhandwalaSe 531892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top