ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KhandwalaSe 531892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khandwala Se 531892 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KhandwalaSe

Strong intraday Stock price targets for KhandwalaSe are 14.98 and 17.79

Intraday Target 114.26
Intraday Target 215.7
Intraday Target 317.066666666667
Intraday Target 418.51
Intraday Target 519.88

Daily price and volume Khandwala Se

Date Closing Open Range Volume
Thu 12 March 2026 17.15 (-2%) 17.17 15.62 - 18.43 0.9002 times
Wed 11 March 2026 17.50 (0%) 17.50 17.50 - 17.50 0.0018 times
Tue 10 March 2026 17.50 (-1.41%) 18.95 17.50 - 18.95 0.2773 times
Mon 09 March 2026 17.75 (2.31%) 17.78 16.00 - 18.99 0.4837 times
Fri 06 March 2026 17.35 (2.06%) 17.34 17.34 - 17.35 0.005 times
Thu 05 March 2026 17.00 (1.19%) 18.99 17.00 - 18.99 0.0891 times
Wed 04 March 2026 16.80 (0.3%) 16.79 16.79 - 16.80 0.005 times
Mon 02 March 2026 16.75 (-4.01%) 17.78 14.32 - 17.78 7.6918 times
Fri 27 February 2026 17.45 (0.81%) 17.31 16.52 - 17.77 0.5021 times
Wed 25 February 2026 17.31 (-3.19%) 18.22 17.31 - 18.22 0.044 times
Mon 23 February 2026 17.88 (-5.75%) 18.87 17.11 - 18.87 0.5007 times

 Daily chart KhandwalaSe

Weekly price and charts KhandwalaSe

Strong weekly Stock price targets for KhandwalaSe 531892 are 14.7 and 18.07

Weekly Target 113.88
Weekly Target 215.52
Weekly Target 317.253333333333
Weekly Target 418.89
Weekly Target 520.62

Weekly price and volumes for Khandwala Se

Date Closing Open Range Volume
Thu 12 March 2026 17.15 (-1.15%) 17.78 15.62 - 18.99 0.2281 times
Fri 06 March 2026 17.35 (-0.57%) 17.78 14.32 - 18.99 1.0687 times
Fri 27 February 2026 17.45 (-8.01%) 18.87 16.52 - 18.87 0.1436 times
Fri 20 February 2026 18.97 (-0.32%) 19.20 17.55 - 19.69 0.6959 times
Thu 12 February 2026 19.03 (0.16%) 19.00 18.02 - 22.00 0.5296 times
Tue 03 February 2026 19.00 (1.6%) 18.80 18.80 - 19.00 0.0001 times
Wed 28 January 2026 18.70 (-10.44%) 20.80 18.43 - 20.88 0.0878 times
Fri 23 January 2026 20.88 (2.81%) 20.75 18.00 - 20.88 2.545 times
Wed 14 January 2026 20.31 (0.05%) 19.15 18.72 - 22.00 4.5685 times
Fri 09 January 2026 20.30 (-6.45%) 20.33 19.50 - 21.30 0.1326 times
Fri 02 January 2026 21.70 (6.48%) 20.45 19.80 - 24.78 3.7225 times

 weekly chart KhandwalaSe

Monthly price and charts KhandwalaSe

Strong monthly Stock price targets for KhandwalaSe 531892 are 13.4 and 18.07

Monthly Target 112.15
Monthly Target 214.65
Monthly Target 316.82
Monthly Target 419.32
Monthly Target 521.49

Monthly price and volumes Khandwala Se

Date Closing Open Range Volume
Thu 12 March 2026 17.15 (-1.72%) 17.78 14.32 - 18.99 0.1082 times
Fri 27 February 2026 17.45 (-6.68%) 18.80 16.52 - 22.00 0.1143 times
Wed 28 January 2026 18.70 (-7.43%) 20.00 18.00 - 23.79 0.9193 times
Tue 30 December 2025 20.20 (-10.38%) 22.01 18.82 - 25.60 0.1852 times
Fri 28 November 2025 22.54 (-5.25%) 23.50 21.51 - 25.44 0.5034 times
Wed 29 October 2025 23.79 (4.02%) 24.02 19.66 - 26.80 0.0238 times
Mon 29 September 2025 22.87 (-2.68%) 24.00 22.87 - 28.19 0.2145 times
Fri 29 August 2025 23.50 (-5.7%) 24.50 22.01 - 29.11 2.2503 times
Thu 31 July 2025 24.92 (4.53%) 23.83 23.36 - 29.89 5.3698 times
Mon 30 June 2025 23.84 (3.65%) 21.76 21.05 - 28.99 0.3111 times
Fri 30 May 2025 23.00 (3.7%) 20.57 20.57 - 26.50 0.0565 times

 monthly chart KhandwalaSe

Yearly price and charts KhandwalaSe

Strong yearly Stock price targets for KhandwalaSe 531892 are 11 and 20.47

Yearly Target 18.95
Yearly Target 213.05
Yearly Target 318.42
Yearly Target 422.52
Yearly Target 527.89

Yearly price and volumes Khandwala Se

Date Closing Open Range Volume
Thu 12 March 2026 17.15 (-15.1%) 20.00 14.32 - 23.79 0.2543 times
Tue 30 December 2025 20.20 (-26.28%) 28.50 18.82 - 31.80 2.3429 times
Tue 31 December 2024 27.40 (6.95%) 25.80 25.10 - 37.28 1.7159 times
Fri 29 December 2023 25.62 (-23.18%) 34.00 22.01 - 41.00 1.7664 times
Fri 30 December 2022 33.35 (72.8%) 19.55 16.10 - 45.45 1.927 times
Fri 31 December 2021 19.30 (0.68%) 18.25 12.25 - 21.50 0.5315 times
Thu 31 December 2020 19.17 (18.33%) 16.90 7.10 - 23.45 0.2852 times
Thu 26 December 2019 16.20 (-0.92%) 17.10 12.51 - 18.50 0.1607 times
Mon 31 December 2018 16.35 (0%) 15.30 13.79 - 16.95 0.0161 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of KhandwalaSe

Tomorrow's movement Prediction of Khandwala Se 531892 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Khandwala Se 531892 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KhandwalaSe (531892) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KhandwalaSe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KhandwalaSe in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KhandwalaSe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KhandwalaSe in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KhandwalaSe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.9 and KhandwalaSe 531892 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KhandwalaSe 531892 stock. Volume based technical analysis of KhandwalaSe 531892 stock is negative.

KhandwalaSe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Khandwala Se 531892

DMA (daily moving average) of Khandwala Se 531892

DMA period DMA value
5 day DMA 17.45
12 day DMA 17.45
20 day DMA 18.26
35 day DMA 19.02
50 day DMA 19.79
100 day DMA 21.54
150 day DMA 22.51
200 day DMA 22.67

EMA (exponential moving average) of Khandwala Se 531892

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3617.4617.44
12 day EMA17.6317.7217.76
20 day EMA18.0818.1818.25
35 day EMA18.9119.0119.1
50 day EMA19.7219.8319.93

SMA (simple moving average) of Khandwala Se 531892

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4517.4217.28
12 day SMA17.4517.5117.56
20 day SMA18.2618.3518.41
35 day SMA19.0219.1519.22
50 day SMA19.7919.8819.96
100 day SMA21.5421.6121.69
150 day SMA22.5122.5522.58
200 day SMA22.6722.6922.72

Videos related to: KhandwalaSe 531892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KhandwalaSe 531892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top