KhandwalaSe 531892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khandwala Se 531892 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531892
- 531892 Experts view
- Tomorrow's Movement 531892
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531892 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KhandwalaSe
Strong intraday Stock price targets for KhandwalaSe are 16.73 and 20.1
| Intraday Target 1 | 14.11 |
| Intraday Target 2 | 15.97 |
| Intraday Target 3 | 17.48 |
| Intraday Target 4 | 19.34 |
| Intraday Target 5 | 20.85 |
Daily price and volume Khandwala Se
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 17.83 (-0.89%) | 15.62 | 15.62 - 18.99 | 0.5719 times | Tue 19 May 2026 | 17.99 (10.64%) | 17.99 | 17.99 - 17.99 | 0.0022 times | Mon 18 May 2026 | 16.26 (-3.56%) | 17.00 | 15.15 - 17.00 | 1.7426 times | Fri 15 May 2026 | 16.86 (2.99%) | 16.80 | 16.80 - 17.96 | 0.2502 times | Thu 14 May 2026 | 16.37 (0%) | 16.37 | 16.37 - 16.37 | 0.0112 times | Tue 12 May 2026 | 16.37 (-9.06%) | 16.00 | 16.00 - 16.37 | 0.4245 times | Mon 11 May 2026 | 18.00 (-2.07%) | 16.23 | 16.23 - 18.00 | 0.2569 times | Fri 08 May 2026 | 18.38 (3.32%) | 18.38 | 18.38 - 18.38 | 0.0022 times | Thu 07 May 2026 | 17.79 (-0.06%) | 17.80 | 16.91 - 17.80 | 2.2676 times | Wed 06 May 2026 | 17.80 (-4.3%) | 17.00 | 16.35 - 18.00 | 4.4705 times | Tue 05 May 2026 | 18.60 (12.66%) | 19.10 | 16.60 - 19.10 | 6.0366 times |
Weekly price and charts KhandwalaSe
Strong weekly Stock price targets for KhandwalaSe 531892 are 16.49 and 20.33
| Weekly Target 1 | 13.48 |
| Weekly Target 2 | 15.66 |
| Weekly Target 3 | 17.323333333333 |
| Weekly Target 4 | 19.5 |
| Weekly Target 5 | 21.16 |
Weekly price and volumes for Khandwala Se
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 17.83 (5.75%) | 17.00 | 15.15 - 18.99 | 0.133 times | Fri 15 May 2026 | 16.86 (-8.27%) | 16.23 | 16.00 - 18.00 | 0.0541 times | Fri 08 May 2026 | 18.38 (14.8%) | 17.19 | 16.10 - 19.10 | 0.7537 times | Thu 30 April 2026 | 16.01 (-4.42%) | 16.75 | 14.75 - 18.79 | 1.2933 times | Thu 23 April 2026 | 16.75 (4.69%) | 15.56 | 15.56 - 16.75 | 0.09 times | Fri 17 April 2026 | 16.00 (0.06%) | 14.01 | 14.01 - 16.35 | 2.9353 times | Fri 10 April 2026 | 15.99 (22.62%) | 15.49 | 13.22 - 16.19 | 0.2579 times | Thu 02 April 2026 | 13.04 (-18.5%) | 14.36 | 12.80 - 16.90 | 1.3872 times | Fri 27 March 2026 | 16.00 (-5.72%) | 16.49 | 14.35 - 16.50 | 1.9896 times | Fri 20 March 2026 | 16.97 (3.6%) | 16.48 | 15.03 - 17.14 | 1.1057 times | Fri 13 March 2026 | 16.38 (-5.59%) | 17.78 | 15.62 - 18.99 | 1.2179 times |
Monthly price and charts KhandwalaSe
Strong monthly Stock price targets for KhandwalaSe 531892 are 16.49 and 20.44
| Monthly Target 1 | 13.41 |
| Monthly Target 2 | 15.62 |
| Monthly Target 3 | 17.36 |
| Monthly Target 4 | 19.57 |
| Monthly Target 5 | 21.31 |
Monthly price and volumes Khandwala Se
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 17.83 (11.37%) | 17.19 | 15.15 - 19.10 | 0.0641 times | Thu 30 April 2026 | 16.01 (20.92%) | 14.20 | 13.02 - 18.79 | 0.3485 times | Mon 30 March 2026 | 13.24 (-24.13%) | 17.78 | 12.80 - 18.99 | 0.5429 times | Fri 27 February 2026 | 17.45 (-6.68%) | 18.80 | 16.52 - 22.00 | 0.2455 times | Wed 28 January 2026 | 18.70 (-7.43%) | 20.00 | 18.00 - 23.79 | 1.9746 times | Tue 30 December 2025 | 20.20 (-10.38%) | 22.01 | 18.82 - 25.60 | 0.3978 times | Fri 28 November 2025 | 22.54 (-5.25%) | 23.50 | 21.51 - 25.44 | 1.0813 times | Wed 29 October 2025 | 23.79 (4.02%) | 24.02 | 19.66 - 26.80 | 0.0511 times | Mon 29 September 2025 | 22.87 (-2.68%) | 24.00 | 22.87 - 28.19 | 0.4608 times | Fri 29 August 2025 | 23.50 (-5.7%) | 24.50 | 22.01 - 29.11 | 4.8335 times | Thu 31 July 2025 | 24.92 (4.53%) | 23.83 | 23.36 - 29.89 | 11.534 times |
Yearly price and charts KhandwalaSe
Strong yearly Stock price targets for KhandwalaSe 531892 are 9.82 and 20.81
| Yearly Target 1 | 7.15 |
| Yearly Target 2 | 12.49 |
| Yearly Target 3 | 18.14 |
| Yearly Target 4 | 23.48 |
| Yearly Target 5 | 29.13 |
Yearly price and volumes Khandwala Se
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 17.83 (-11.73%) | 20.00 | 12.80 - 23.79 | 0.3265 times | Tue 30 December 2025 | 20.20 (-26.28%) | 28.50 | 18.82 - 31.80 | 2.3235 times | Tue 31 December 2024 | 27.40 (6.95%) | 25.80 | 25.10 - 37.28 | 1.7018 times | Fri 29 December 2023 | 25.62 (-23.18%) | 34.00 | 22.01 - 41.00 | 1.7518 times | Fri 30 December 2022 | 33.35 (72.8%) | 19.55 | 16.10 - 45.45 | 1.9111 times | Fri 31 December 2021 | 19.30 (0.68%) | 18.25 | 12.25 - 21.50 | 0.5271 times | Thu 31 December 2020 | 19.17 (18.33%) | 16.90 | 7.10 - 23.45 | 0.2828 times | Thu 26 December 2019 | 16.20 (-0.92%) | 17.10 | 12.51 - 18.50 | 0.1594 times | Mon 31 December 2018 | 16.35 (0%) | 15.30 | 13.79 - 16.95 | 0.016 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KhandwalaSe
Tomorrow's movement Prediction of Khandwala Se 531892 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Khandwala Se 531892 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Khandwala Se 531892 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KhandwalaSe (531892) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KhandwalaSe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KhandwalaSe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KhandwalaSe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KhandwalaSe in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KhandwalaSe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.45 and KhandwalaSe 531892 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KhandwalaSe 531892 stock. Volume based technical analysis of KhandwalaSe 531892 stock is negative.
KhandwalaSe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khandwala Se 531892
DMA (daily moving average) of Khandwala Se 531892
| DMA period | DMA value |
| 5 day DMA | 17.06 |
| 12 day DMA | 17.4 |
| 20 day DMA | 16.93 |
| 35 day DMA | 16.09 |
| 50 day DMA | 16.32 |
| 100 day DMA | 18.5 |
| 150 day DMA | 20.25 |
| 200 day DMA | 21.23 |
EMA (exponential moving average) of Khandwala Se 531892
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.38 | 17.15 | 16.73 |
| 12 day EMA | 17.15 | 17.03 | 16.86 |
| 20 day EMA | 16.93 | 16.83 | 16.71 |
| 35 day EMA | 16.78 | 16.72 | 16.65 |
| 50 day EMA | 16.54 | 16.49 | 16.43 |
SMA (simple moving average) of Khandwala Se 531892
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.06 | 16.77 | 16.77 |
| 12 day SMA | 17.4 | 17.25 | 17.1 |
| 20 day SMA | 16.93 | 16.84 | 16.69 |
| 35 day SMA | 16.09 | 16.06 | 16 |
| 50 day SMA | 16.32 | 16.31 | 16.31 |
| 100 day SMA | 18.5 | 18.54 | 18.59 |
| 150 day SMA | 20.25 | 20.29 | 20.34 |
| 200 day SMA | 21.23 | 21.25 | 21.28 |


