ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KhandwalaSe 531892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khandwala Se 531892 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KhandwalaSe

Strong intraday Stock price targets for KhandwalaSe are 20.32 and 22.05

Intraday Target 118.87
Intraday Target 220.03
Intraday Target 320.603333333333
Intraday Target 421.76
Intraday Target 522.33

Daily price and volume Khandwala Se

Date Closing Open Range Volume
Wed 11 February 2026 21.18 (11.59%) 19.60 19.45 - 21.18 0.0013 times
Tue 10 February 2026 18.98 (-12.45%) 20.00 18.90 - 20.00 0.6385 times
Mon 09 February 2026 21.68 (14.11%) 19.00 18.13 - 22.00 0.6361 times
Tue 03 February 2026 19.00 (1.6%) 18.80 18.80 - 19.00 0.0003 times
Wed 28 January 2026 18.70 (-3.61%) 19.10 18.70 - 19.10 0.0323 times
Tue 27 January 2026 19.40 (-7.09%) 20.80 18.43 - 20.88 0.2587 times
Fri 23 January 2026 20.88 (4.82%) 18.26 18.26 - 20.88 0.3228 times
Wed 21 January 2026 19.92 (4.95%) 19.00 18.00 - 20.04 6.8527 times
Tue 20 January 2026 18.98 (-8.97%) 19.06 18.52 - 20.00 1.033 times
Mon 19 January 2026 20.85 (2.66%) 20.75 19.91 - 20.85 0.2242 times
Wed 14 January 2026 20.31 (4.96%) 20.87 19.66 - 20.87 0.0836 times

 Daily chart KhandwalaSe

Weekly price and charts KhandwalaSe

Strong weekly Stock price targets for KhandwalaSe 531892 are 19.66 and 23.53

Weekly Target 116.57
Weekly Target 218.87
Weekly Target 320.436666666667
Weekly Target 422.74
Weekly Target 524.31

Weekly price and volumes for Khandwala Se

Date Closing Open Range Volume
Wed 11 February 2026 21.18 (11.47%) 19.00 18.13 - 22.00 0.2857 times
Tue 03 February 2026 19.00 (1.6%) 18.80 18.80 - 19.00 0.0001 times
Wed 28 January 2026 18.70 (-10.44%) 20.80 18.43 - 20.88 0.0652 times
Fri 23 January 2026 20.88 (2.81%) 20.75 18.00 - 20.88 1.8881 times
Wed 14 January 2026 20.31 (0.05%) 19.15 18.72 - 22.00 3.3892 times
Fri 09 January 2026 20.30 (-6.45%) 20.33 19.50 - 21.30 0.0984 times
Fri 02 January 2026 21.70 (6.48%) 20.45 19.80 - 24.78 2.7616 times
Fri 26 December 2025 20.38 (-7.36%) 21.90 20.38 - 21.90 0.0148 times
Tue 16 December 2025 22.00 (1.38%) 21.47 21.46 - 22.53 0.0043 times
Fri 12 December 2025 21.70 (-3.34%) 19.90 18.82 - 24.30 1.4928 times
Fri 05 December 2025 22.45 (-0.4%) 22.01 21.15 - 25.60 0.1029 times

 weekly chart KhandwalaSe

Monthly price and charts KhandwalaSe

Strong monthly Stock price targets for KhandwalaSe 531892 are 19.66 and 23.53

Monthly Target 116.57
Monthly Target 218.87
Monthly Target 320.436666666667
Monthly Target 422.74
Monthly Target 524.31

Monthly price and volumes Khandwala Se

Date Closing Open Range Volume
Wed 11 February 2026 21.18 (13.26%) 18.80 18.13 - 22.00 0.0326 times
Wed 28 January 2026 18.70 (-7.43%) 20.00 18.00 - 23.79 0.9318 times
Tue 30 December 2025 20.20 (-10.38%) 22.01 18.82 - 25.60 0.1877 times
Fri 28 November 2025 22.54 (-5.25%) 23.50 21.51 - 25.44 0.5103 times
Wed 29 October 2025 23.79 (4.02%) 24.02 19.66 - 26.80 0.0241 times
Mon 29 September 2025 22.87 (-2.68%) 24.00 22.87 - 28.19 0.2174 times
Fri 29 August 2025 23.50 (-5.7%) 24.50 22.01 - 29.11 2.2808 times
Thu 31 July 2025 24.92 (4.53%) 23.83 23.36 - 29.89 5.4427 times
Mon 30 June 2025 23.84 (3.65%) 21.76 21.05 - 28.99 0.3153 times
Fri 30 May 2025 23.00 (3.7%) 20.57 20.57 - 26.50 0.0573 times
Wed 30 April 2025 22.18 (0.05%) 22.79 20.55 - 26.50 0.0323 times

 monthly chart KhandwalaSe

Yearly price and charts KhandwalaSe

Strong yearly Stock price targets for KhandwalaSe 531892 are 19.59 and 25.38

Yearly Target 115.2
Yearly Target 218.19
Yearly Target 320.99
Yearly Target 423.98
Yearly Target 526.78

Yearly price and volumes Khandwala Se

Date Closing Open Range Volume
Wed 11 February 2026 21.18 (4.85%) 20.00 18.00 - 23.79 0.2129 times
Tue 30 December 2025 20.20 (-26.28%) 28.50 18.82 - 31.80 2.354 times
Tue 31 December 2024 27.40 (6.95%) 25.80 25.10 - 37.28 1.7241 times
Fri 29 December 2023 25.62 (-23.18%) 34.00 22.01 - 41.00 1.7747 times
Fri 30 December 2022 33.35 (72.8%) 19.55 16.10 - 45.45 1.9361 times
Fri 31 December 2021 19.30 (0.68%) 18.25 12.25 - 21.50 0.534 times
Thu 31 December 2020 19.17 (18.33%) 16.90 7.10 - 23.45 0.2865 times
Thu 26 December 2019 16.20 (-0.92%) 17.10 12.51 - 18.50 0.1615 times
Mon 31 December 2018 16.35 (0%) 15.30 13.79 - 16.95 0.0162 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of KhandwalaSe

Tomorrow's movement Prediction of Khandwala Se 531892 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Khandwala Se 531892 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Khandwala Se 531892 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Khandwala Se 531892 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Khandwala Se 531892 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.1

Munafa value: 85 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KhandwalaSe (531892) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for KhandwalaSe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KhandwalaSe in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KhandwalaSe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KhandwalaSe in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KhandwalaSe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.91 and KhandwalaSe 531892 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KhandwalaSe 531892 stock. Volume based technical analysis of KhandwalaSe 531892 stock is negative.

KhandwalaSe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Khandwala Se 531892

DMA (daily moving average) of Khandwala Se 531892

DMA period DMA value
5 day DMA 19.91
12 day DMA 19.94
20 day DMA 20.21
35 day DMA 20.84
50 day DMA 21.34
100 day DMA 22.7
150 day DMA 23.11
200 day DMA 23.18

EMA (exponential moving average) of Khandwala Se 531892

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2319.7520.13
12 day EMA20.1219.9320.1
20 day EMA20.3220.2320.36
35 day EMA20.7620.7420.84
50 day EMA21.321.3121.4

SMA (simple moving average) of Khandwala Se 531892

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9119.5519.93
12 day SMA19.9419.7819.89
20 day SMA20.2120.220.27
35 day SMA20.8420.8720.95
50 day SMA21.3421.3721.44
100 day SMA22.722.7522.82
150 day SMA23.1123.1223.15
200 day SMA23.1823.2123.26

Videos related to: KhandwalaSe 531892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KhandwalaSe 531892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top