Munafa Stock Market Course + Intraday & FNO calls 
KhandwalaSe 531892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khandwala Se 531892 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531892
- 531892 Experts view
- Tomorrow's Movement 531892
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531892 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KhandwalaSe
Strong intraday Stock price targets for KhandwalaSe are 17.12 and 23.22
| Intraday Target 1 | 12.11 |
| Intraday Target 2 | 16.02 |
| Intraday Target 3 | 18.21 |
| Intraday Target 4 | 22.12 |
| Intraday Target 5 | 24.31 |
Daily price and volume Khandwala Se
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 19.93 (12.09%) | 14.30 | 14.30 - 20.40 | 0.1259 times | Mon 17 August 2026 | 17.78 (-1.17%) | 17.00 | 16.90 - 17.78 | 2.9959 times | Fri 14 August 2026 | 17.99 (5.2%) | 17.00 | 16.91 - 17.99 | 0.1629 times | Thu 13 August 2026 | 17.10 (0.59%) | 17.05 | 17.05 - 20.25 | 3.1248 times | Tue 11 August 2026 | 17.00 (0%) | 17.00 | 17.00 - 17.00 | 0.9993 times | Thu 30 July 2026 | 17.00 (-4.49%) | 15.05 | 15.05 - 17.93 | 1.9936 times | Wed 29 July 2026 | 17.80 (4.77%) | 17.80 | 17.80 - 17.80 | 0.05 times | Mon 27 July 2026 | 16.99 (-0.18%) | 17.50 | 16.59 - 17.58 | 0.0869 times | Wed 22 July 2026 | 17.02 (-2.35%) | 17.00 | 17.00 - 19.00 | 0.3687 times | Tue 21 July 2026 | 17.43 (-0.4%) | 17.50 | 16.02 - 17.50 | 0.0919 times | Mon 20 July 2026 | 17.50 (-0.28%) | 17.50 | 17.50 - 17.50 | 0.001 times |
Weekly price and charts KhandwalaSe
Strong weekly Stock price targets for KhandwalaSe 531892 are 17.12 and 23.22
| Weekly Target 1 | 12.11 |
| Weekly Target 2 | 16.02 |
| Weekly Target 3 | 18.21 |
| Weekly Target 4 | 22.12 |
| Weekly Target 5 | 24.31 |
Weekly price and volumes for Khandwala Se
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 19.93 (10.78%) | 17.00 | 14.30 - 20.40 | 0.9272 times | Fri 14 August 2026 | 17.99 (5.82%) | 17.00 | 16.91 - 20.25 | 1.2733 times | Thu 30 July 2026 | 17.00 (-0.12%) | 17.50 | 15.05 - 17.93 | 0.6328 times | Wed 22 July 2026 | 17.02 (-3.02%) | 17.50 | 16.02 - 19.00 | 0.1371 times | Fri 17 July 2026 | 17.55 (-7.58%) | 15.51 | 15.51 - 19.49 | 0.4363 times | Thu 09 July 2026 | 18.99 (11.44%) | 16.07 | 16.05 - 19.80 | 0.2098 times | Fri 03 July 2026 | 17.04 (0.18%) | 17.04 | 16.57 - 19.88 | 1.4947 times | Thu 25 June 2026 | 17.01 (-7.3%) | 18.34 | 17.01 - 19.85 | 3.7067 times | Fri 19 June 2026 | 18.35 (4.56%) | 18.06 | 17.32 - 20.86 | 0.2374 times | Fri 12 June 2026 | 17.55 (-3.68%) | 18.58 | 16.70 - 21.39 | 0.9447 times | Fri 05 June 2026 | 18.22 (4.11%) | 18.39 | 17.07 - 21.20 | 2.5875 times |
Monthly price and charts KhandwalaSe
Strong monthly Stock price targets for KhandwalaSe 531892 are 17.12 and 23.22
| Monthly Target 1 | 12.11 |
| Monthly Target 2 | 16.02 |
| Monthly Target 3 | 18.21 |
| Monthly Target 4 | 22.12 |
| Monthly Target 5 | 24.31 |
Monthly price and volumes Khandwala Se
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 19.93 (17.24%) | 17.00 | 14.30 - 20.40 | 0.1283 times | Thu 30 July 2026 | 17.00 (0%) | 17.02 | 15.05 - 19.88 | 0.1356 times | Tue 30 June 2026 | 17.00 (-2.86%) | 18.39 | 16.57 - 21.39 | 0.4702 times | Fri 29 May 2026 | 17.50 (9.31%) | 17.19 | 15.15 - 19.10 | 0.1672 times | Thu 30 April 2026 | 16.01 (20.92%) | 14.20 | 13.02 - 18.79 | 0.6907 times | Mon 30 March 2026 | 13.24 (-24.13%) | 17.78 | 12.80 - 18.99 | 1.076 times | Fri 27 February 2026 | 17.45 (-6.68%) | 18.80 | 16.52 - 22.00 | 0.4865 times | Wed 28 January 2026 | 18.70 (-7.43%) | 20.00 | 18.00 - 23.79 | 3.9137 times | Tue 30 December 2025 | 20.20 (-10.38%) | 22.01 | 18.82 - 25.60 | 0.7885 times | Fri 28 November 2025 | 22.54 (-5.25%) | 23.50 | 21.51 - 25.44 | 2.1433 times | Wed 29 October 2025 | 23.79 (4.02%) | 24.02 | 19.66 - 26.80 | 0.1013 times |
Yearly price and charts KhandwalaSe
Strong yearly Stock price targets for KhandwalaSe 531892 are 10.87 and 21.86
| Yearly Target 1 | 7.85 |
| Yearly Target 2 | 13.89 |
| Yearly Target 3 | 18.84 |
| Yearly Target 4 | 24.88 |
| Yearly Target 5 | 29.83 |
Yearly price and volumes Khandwala Se
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 19.93 (-1.34%) | 20.00 | 12.80 - 23.79 | 0.365 times | Tue 30 December 2025 | 20.20 (-26.28%) | 28.50 | 18.82 - 31.80 | 2.3132 times | Tue 31 December 2024 | 27.40 (6.95%) | 25.80 | 25.10 - 37.28 | 1.6942 times | Fri 29 December 2023 | 25.62 (-23.18%) | 34.00 | 22.01 - 41.00 | 1.744 times | Fri 30 December 2022 | 33.35 (72.8%) | 19.55 | 16.10 - 45.45 | 1.9026 times | Fri 31 December 2021 | 19.30 (0.68%) | 18.25 | 12.25 - 21.50 | 0.5248 times | Thu 31 December 2020 | 19.17 (18.33%) | 16.90 | 7.10 - 23.45 | 0.2816 times | Thu 26 December 2019 | 16.20 (-0.92%) | 17.10 | 12.51 - 18.50 | 0.1587 times | Mon 31 December 2018 | 16.35 (0%) | 15.30 | 13.79 - 16.95 | 0.0159 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KhandwalaSe
Tomorrow's movement Prediction of Khandwala Se 531892 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Khandwala Se 531892 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Khandwala Se 531892 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KhandwalaSe (531892) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KhandwalaSe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KhandwalaSe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KhandwalaSe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KhandwalaSe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KhandwalaSe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.33 and KhandwalaSe 531892 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KhandwalaSe 531892 stock. Volume based technical analysis of KhandwalaSe 531892 stock is negative.
KhandwalaSe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khandwala Se 531892
DMA (daily moving average) of Khandwala Se 531892
| DMA period | DMA value |
| 5 day DMA | 17.96 |
| 12 day DMA | 17.59 |
| 20 day DMA | 17.62 |
| 35 day DMA | 17.76 |
| 50 day DMA | 17.81 |
| 100 day DMA | 17.17 |
| 150 day DMA | 18.56 |
| 200 day DMA | 19.94 |
EMA (exponential moving average) of Khandwala Se 531892
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.34 | 17.55 | 17.44 |
| 12 day EMA | 17.87 | 17.49 | 17.44 |
| 20 day EMA | 17.74 | 17.51 | 17.48 |
| 35 day EMA | 17.74 | 17.61 | 17.6 |
| 50 day EMA | 17.8 | 17.71 | 17.71 |
SMA (simple moving average) of Khandwala Se 531892
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.96 | 17.37 | 17.38 |
| 12 day SMA | 17.59 | 17.53 | 17.47 |
| 20 day SMA | 17.62 | 17.48 | 17.44 |
| 35 day SMA | 17.76 | 17.72 | 17.77 |
| 50 day SMA | 17.81 | 17.77 | 17.77 |
| 100 day SMA | 17.17 | 17.18 | 17.19 |
| 150 day SMA | 18.56 | 18.58 | 18.61 |
| 200 day SMA | 19.94 | 19.96 | 20 |
Videos related to: KhandwalaSe 531892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
