ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KhandwalaSe 531892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khandwala Se 531892 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KhandwalaSe

Strong intraday Stock price targets for KhandwalaSe are 21.9 and 26.15

Intraday Target 118.88
Intraday Target 220.67
Intraday Target 323.133333333333
Intraday Target 424.92
Intraday Target 527.38

Daily price and volume Khandwala Se

Date Closing Open Range Volume
Fri 05 December 2025 22.45 (4.08%) 21.35 21.35 - 25.60 0.3446 times
Wed 03 December 2025 21.57 (-3.58%) 21.43 21.15 - 21.57 0.0115 times
Mon 01 December 2025 22.37 (-0.75%) 22.01 22.01 - 22.37 0.0104 times
Fri 28 November 2025 22.54 (2.92%) 21.83 21.80 - 22.60 0.205 times
Wed 26 November 2025 21.90 (1.34%) 21.70 21.70 - 21.90 0.0524 times
Tue 25 November 2025 21.61 (0.46%) 22.00 21.61 - 22.00 0.0515 times
Mon 24 November 2025 21.51 (-3.02%) 22.73 21.51 - 22.99 0.0991 times
Fri 21 November 2025 22.18 (1.79%) 22.70 22.00 - 25.00 1.4256 times
Thu 20 November 2025 21.79 (-1.09%) 24.20 21.55 - 24.20 7.7655 times
Tue 18 November 2025 22.03 (-2.48%) 22.36 21.69 - 22.36 0.0344 times
Mon 17 November 2025 22.59 (-3.21%) 23.06 22.59 - 23.13 0.0116 times

 Daily chart KhandwalaSe

Weekly price and charts KhandwalaSe

Strong weekly Stock price targets for KhandwalaSe 531892 are 21.8 and 26.25

Weekly Target 118.62
Weekly Target 220.53
Weekly Target 323.066666666667
Weekly Target 424.98
Weekly Target 527.52

Weekly price and volumes for Khandwala Se

Date Closing Open Range Volume
Fri 05 December 2025 22.45 (-0.4%) 22.01 21.15 - 25.60 0.2145 times
Fri 28 November 2025 22.54 (1.62%) 22.73 21.51 - 22.99 0.2388 times
Fri 21 November 2025 22.18 (-4.97%) 23.06 21.55 - 25.00 5.4061 times
Fri 14 November 2025 23.34 (3.64%) 22.68 21.76 - 25.44 3.5368 times
Thu 06 November 2025 22.52 (-5.34%) 23.50 21.57 - 23.96 0.1441 times
Wed 29 October 2025 23.79 (6.21%) 22.50 22.49 - 23.90 0.0367 times
Thu 23 October 2025 22.40 (5.91%) 19.66 19.66 - 22.88 0.1675 times
Fri 17 October 2025 21.15 (-4.43%) 21.20 21.15 - 22.50 0.0031 times
Fri 10 October 2025 22.13 (-3.7%) 22.78 22.01 - 26.80 0.1409 times
Fri 03 October 2025 22.98 (-3.04%) 23.43 22.87 - 24.02 0.1115 times
Fri 26 September 2025 23.70 (-1.99%) 24.00 23.41 - 28.19 2.2684 times

 weekly chart KhandwalaSe

Monthly price and charts KhandwalaSe

Strong monthly Stock price targets for KhandwalaSe 531892 are 21.8 and 26.25

Monthly Target 118.62
Monthly Target 220.53
Monthly Target 323.066666666667
Monthly Target 424.98
Monthly Target 527.52

Monthly price and volumes Khandwala Se

Date Closing Open Range Volume
Fri 05 December 2025 22.45 (-0.4%) 22.01 21.15 - 25.60 0.0119 times
Fri 28 November 2025 22.54 (-5.25%) 23.50 21.51 - 25.44 0.5166 times
Wed 29 October 2025 23.79 (4.02%) 24.02 19.66 - 26.80 0.0244 times
Mon 29 September 2025 22.87 (-2.68%) 24.00 22.87 - 28.19 0.2201 times
Fri 29 August 2025 23.50 (-5.7%) 24.50 22.01 - 29.11 2.3093 times
Thu 31 July 2025 24.92 (4.53%) 23.83 23.36 - 29.89 5.5106 times
Mon 30 June 2025 23.84 (3.65%) 21.76 21.05 - 28.99 0.3193 times
Fri 30 May 2025 23.00 (3.7%) 20.57 20.57 - 26.50 0.058 times
Wed 30 April 2025 22.18 (0.05%) 22.79 20.55 - 26.50 0.0328 times
Fri 28 March 2025 22.17 (-0.36%) 21.00 18.82 - 29.48 0.997 times
Fri 28 February 2025 22.25 (-22.42%) 27.03 20.30 - 29.97 0.1024 times

 monthly chart KhandwalaSe

Yearly price and charts KhandwalaSe

Strong yearly Stock price targets for KhandwalaSe 531892 are 14.15 and 27.13

Yearly Target 111.38
Yearly Target 216.91
Yearly Target 324.356666666667
Yearly Target 429.89
Yearly Target 537.34

Yearly price and volumes Khandwala Se

Date Closing Open Range Volume
Fri 05 December 2025 22.45 (-18.07%) 28.50 18.82 - 31.80 2.1171 times
Tue 31 December 2024 27.40 (6.95%) 25.80 25.10 - 37.28 1.5766 times
Fri 29 December 2023 25.62 (-23.18%) 34.00 22.01 - 41.00 1.6229 times
Fri 30 December 2022 33.35 (72.8%) 19.55 16.10 - 45.45 1.7705 times
Fri 31 December 2021 19.30 (0.68%) 18.25 12.25 - 21.50 0.4883 times
Thu 31 December 2020 19.17 (18.33%) 16.90 7.10 - 23.45 0.262 times
Thu 26 December 2019 16.20 (-0.92%) 17.10 12.51 - 18.50 0.1477 times
Mon 31 December 2018 16.35 (0%) 15.30 13.79 - 16.95 0.0148 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of KhandwalaSe

Tomorrow's movement Prediction of Khandwala Se 531892 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Khandwala Se 531892 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Khandwala Se 531892 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KhandwalaSe (531892) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KhandwalaSe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KhandwalaSe in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KhandwalaSe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KhandwalaSe in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KhandwalaSe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.88 and KhandwalaSe 531892 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KhandwalaSe 531892 stock. Volume based technical analysis of KhandwalaSe 531892 stock is negative.

KhandwalaSe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Khandwala Se 531892

DMA (daily moving average) of Khandwala Se 531892

DMA period DMA value
5 day DMA 22.17
12 day DMA 22.16
20 day DMA 22.4
35 day DMA 22.6
50 day DMA 23.1
100 day DMA 23.79
150 day DMA 23.59
200 day DMA 24.23

EMA (exponential moving average) of Khandwala Se 531892

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1421.9822.18
12 day EMA22.1822.1322.23
20 day EMA22.3222.3122.39
35 day EMA22.722.7222.79
50 day EMA23.0823.1123.17

SMA (simple moving average) of Khandwala Se 531892

SMA period SMA current SMA prev SMA prev2
5 day SMA22.172221.99
12 day SMA22.1622.2122.23
20 day SMA22.422.422.38
35 day SMA22.622.6622.73
50 day SMA23.123.1423.17
100 day SMA23.7923.8223.83
150 day SMA23.5923.6223.63
200 day SMA24.2324.2624.29

Videos related to: KhandwalaSe 531892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KhandwalaSe 531892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top