KhandwalaSe 531892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khandwala Se 531892 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531892
- 531892 Experts view
- Tomorrow's Movement 531892
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531892 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KhandwalaSe
Strong intraday Stock price targets for KhandwalaSe are 18.97 and 18.97
| Intraday Target 1 | 18.97 |
| Intraday Target 2 | 18.97 |
| Intraday Target 3 | 18.97 |
| Intraday Target 4 | 18.97 |
| Intraday Target 5 | 18.97 |
Daily price and volume Khandwala Se
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.97 (6.39%) | 18.97 | 18.97 - 18.97 | 0.0342 times | Thu 19 February 2026 | 17.83 (-1.65%) | 18.40 | 17.55 - 18.75 | 2.9271 times | Wed 18 February 2026 | 18.13 (-7.92%) | 18.62 | 18.10 - 18.62 | 0.6113 times | Tue 17 February 2026 | 19.69 (2.55%) | 19.21 | 18.64 - 19.69 | 0.9528 times | Mon 16 February 2026 | 19.20 (0.89%) | 19.20 | 19.20 - 19.20 | 1.1527 times | Thu 12 February 2026 | 19.03 (-10.15%) | 20.00 | 18.02 - 20.00 | 1.1789 times | Wed 11 February 2026 | 21.18 (11.59%) | 19.60 | 19.45 - 21.18 | 0.0032 times | Tue 10 February 2026 | 18.98 (-12.45%) | 20.00 | 18.90 - 20.00 | 1.5725 times | Mon 09 February 2026 | 21.68 (14.11%) | 19.00 | 18.13 - 22.00 | 1.5665 times | Tue 03 February 2026 | 19.00 (1.6%) | 18.80 | 18.80 - 19.00 | 0.0008 times | Wed 28 January 2026 | 18.70 (-3.61%) | 19.10 | 18.70 - 19.10 | 0.0795 times |
Weekly price and charts KhandwalaSe
Strong weekly Stock price targets for KhandwalaSe 531892 are 17.19 and 19.33
| Weekly Target 1 | 16.6 |
| Weekly Target 2 | 17.78 |
| Weekly Target 3 | 18.736666666667 |
| Weekly Target 4 | 19.92 |
| Weekly Target 5 | 20.88 |
Weekly price and volumes for Khandwala Se
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.97 (-0.32%) | 19.20 | 17.55 - 19.69 | 0.5654 times | Thu 12 February 2026 | 19.03 (0.16%) | 19.00 | 18.02 - 22.00 | 0.4303 times | Tue 03 February 2026 | 19.00 (1.6%) | 18.80 | 18.80 - 19.00 | 0.0001 times | Wed 28 January 2026 | 18.70 (-10.44%) | 20.80 | 18.43 - 20.88 | 0.0714 times | Fri 23 January 2026 | 20.88 (2.81%) | 20.75 | 18.00 - 20.88 | 2.0678 times | Wed 14 January 2026 | 20.31 (0.05%) | 19.15 | 18.72 - 22.00 | 3.7119 times | Fri 09 January 2026 | 20.30 (-6.45%) | 20.33 | 19.50 - 21.30 | 0.1078 times | Fri 02 January 2026 | 21.70 (6.48%) | 20.45 | 19.80 - 24.78 | 3.0245 times | Fri 26 December 2025 | 20.38 (-7.36%) | 21.90 | 20.38 - 21.90 | 0.0162 times | Tue 16 December 2025 | 22.00 (1.38%) | 21.47 | 21.46 - 22.53 | 0.0047 times | Fri 12 December 2025 | 21.70 (-3.34%) | 19.90 | 18.82 - 24.30 | 1.6349 times |
Monthly price and charts KhandwalaSe
Strong monthly Stock price targets for KhandwalaSe 531892 are 18.26 and 22.71
| Monthly Target 1 | 15.06 |
| Monthly Target 2 | 17.01 |
| Monthly Target 3 | 19.506666666667 |
| Monthly Target 4 | 21.46 |
| Monthly Target 5 | 23.96 |
Monthly price and volumes Khandwala Se
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.97 (1.44%) | 18.80 | 17.55 - 22.00 | 0.1029 times | Wed 28 January 2026 | 18.70 (-7.43%) | 20.00 | 18.00 - 23.79 | 0.9252 times | Tue 30 December 2025 | 20.20 (-10.38%) | 22.01 | 18.82 - 25.60 | 0.1864 times | Fri 28 November 2025 | 22.54 (-5.25%) | 23.50 | 21.51 - 25.44 | 0.5067 times | Wed 29 October 2025 | 23.79 (4.02%) | 24.02 | 19.66 - 26.80 | 0.0239 times | Mon 29 September 2025 | 22.87 (-2.68%) | 24.00 | 22.87 - 28.19 | 0.2159 times | Fri 29 August 2025 | 23.50 (-5.7%) | 24.50 | 22.01 - 29.11 | 2.2647 times | Thu 31 July 2025 | 24.92 (4.53%) | 23.83 | 23.36 - 29.89 | 5.4042 times | Mon 30 June 2025 | 23.84 (3.65%) | 21.76 | 21.05 - 28.99 | 0.3131 times | Fri 30 May 2025 | 23.00 (3.7%) | 20.57 | 20.57 - 26.50 | 0.0569 times | Wed 30 April 2025 | 22.18 (0.05%) | 22.79 | 20.55 - 26.50 | 0.0321 times |
Yearly price and charts KhandwalaSe
Strong yearly Stock price targets for KhandwalaSe 531892 are 15.14 and 21.38
| Yearly Target 1 | 13.86 |
| Yearly Target 2 | 16.42 |
| Yearly Target 3 | 20.103333333333 |
| Yearly Target 4 | 22.66 |
| Yearly Target 5 | 26.34 |
Yearly price and volumes Khandwala Se
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.97 (-6.09%) | 20.00 | 17.55 - 23.79 | 0.2282 times | Tue 30 December 2025 | 20.20 (-26.28%) | 28.50 | 18.82 - 31.80 | 2.3499 times | Tue 31 December 2024 | 27.40 (6.95%) | 25.80 | 25.10 - 37.28 | 1.7211 times | Fri 29 December 2023 | 25.62 (-23.18%) | 34.00 | 22.01 - 41.00 | 1.7716 times | Fri 30 December 2022 | 33.35 (72.8%) | 19.55 | 16.10 - 45.45 | 1.9327 times | Fri 31 December 2021 | 19.30 (0.68%) | 18.25 | 12.25 - 21.50 | 0.5331 times | Thu 31 December 2020 | 19.17 (18.33%) | 16.90 | 7.10 - 23.45 | 0.286 times | Thu 26 December 2019 | 16.20 (-0.92%) | 17.10 | 12.51 - 18.50 | 0.1612 times | Mon 31 December 2018 | 16.35 (0%) | 15.30 | 13.79 - 16.95 | 0.0162 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KhandwalaSe
Tomorrow's movement Prediction of Khandwala Se 531892 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Khandwala Se 531892 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KhandwalaSe (531892) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KhandwalaSe stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KhandwalaSe in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KhandwalaSe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KhandwalaSe in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KhandwalaSe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.11 and KhandwalaSe 531892 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KhandwalaSe 531892 stock. Volume based technical analysis of KhandwalaSe 531892 stock is negative.
KhandwalaSe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khandwala Se 531892
DMA (daily moving average) of Khandwala Se 531892
| DMA period | DMA value |
| 5 day DMA | 18.76 |
| 12 day DMA | 19.32 |
| 20 day DMA | 19.58 |
| 35 day DMA | 20.31 |
| 50 day DMA | 20.87 |
| 100 day DMA | 22.35 |
| 150 day DMA | 22.93 |
| 200 day DMA | 22.97 |
EMA (exponential moving average) of Khandwala Se 531892
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.79 | 18.7 | 19.14 |
| 12 day EMA | 19.24 | 19.29 | 19.55 |
| 20 day EMA | 19.61 | 19.68 | 19.88 |
| 35 day EMA | 20.23 | 20.3 | 20.45 |
| 50 day EMA | 20.83 | 20.91 | 21.04 |
SMA (simple moving average) of Khandwala Se 531892
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.76 | 18.78 | 19.45 |
| 12 day SMA | 19.32 | 19.48 | 19.65 |
| 20 day SMA | 19.58 | 19.63 | 19.8 |
| 35 day SMA | 20.31 | 20.38 | 20.51 |
| 50 day SMA | 20.87 | 20.94 | 21.06 |
| 100 day SMA | 22.35 | 22.4 | 22.47 |
| 150 day SMA | 22.93 | 22.95 | 22.99 |
| 200 day SMA | 22.97 | 23 | 23.04 |


