ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KhandwalaSe 531892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khandwala Se 531892 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KhandwalaSe

Strong intraday Stock price targets for KhandwalaSe are 19.38 and 20.59

Intraday Target 119.07
Intraday Target 219.69
Intraday Target 320.28
Intraday Target 420.9
Intraday Target 521.49

Daily price and volume Khandwala Se

Date Closing Open Range Volume
Wed 14 January 2026 20.31 (4.96%) 20.87 19.66 - 20.87 0.0301 times
Tue 13 January 2026 19.35 (0.21%) 18.80 18.72 - 22.00 5.1975 times
Mon 12 January 2026 19.31 (-4.88%) 19.15 18.90 - 19.63 0.2211 times
Fri 09 January 2026 20.30 (2.53%) 20.49 19.82 - 21.21 0.0041 times
Thu 08 January 2026 19.80 (-7.04%) 19.50 19.50 - 20.99 0.1225 times
Tue 06 January 2026 21.30 (3.35%) 20.09 20.09 - 21.30 0.0026 times
Mon 05 January 2026 20.61 (-5.02%) 20.33 20.33 - 20.88 0.029 times
Fri 02 January 2026 21.70 (-0.23%) 21.03 21.02 - 21.70 0.1396 times
Thu 01 January 2026 21.75 (7.67%) 20.00 19.80 - 23.79 4.2495 times
Tue 30 December 2025 20.20 (-3.81%) 24.78 20.20 - 24.78 0.0041 times
Mon 29 December 2025 21.00 (3.04%) 20.45 20.40 - 21.00 0.0465 times

 Daily chart KhandwalaSe

Weekly price and charts KhandwalaSe

Strong weekly Stock price targets for KhandwalaSe 531892 are 19.52 and 22.8

Weekly Target 117.06
Weekly Target 218.69
Weekly Target 320.343333333333
Weekly Target 421.97
Weekly Target 523.62

Weekly price and volumes for Khandwala Se

Date Closing Open Range Volume
Wed 14 January 2026 20.31 (0.05%) 19.15 18.72 - 22.00 2.7623 times
Fri 09 January 2026 20.30 (-6.45%) 20.33 19.50 - 21.30 0.0802 times
Fri 02 January 2026 21.70 (6.48%) 20.45 19.80 - 24.78 2.2508 times
Fri 26 December 2025 20.38 (-7.36%) 21.90 20.38 - 21.90 0.0121 times
Tue 16 December 2025 22.00 (1.38%) 21.47 21.46 - 22.53 0.0035 times
Fri 12 December 2025 21.70 (-3.34%) 19.90 18.82 - 24.30 1.2166 times
Fri 05 December 2025 22.45 (-0.4%) 22.01 21.15 - 25.60 0.0839 times
Fri 28 November 2025 22.54 (1.62%) 22.73 21.51 - 22.99 0.0934 times
Fri 21 November 2025 22.18 (-4.97%) 23.06 21.55 - 25.00 2.1141 times
Fri 14 November 2025 23.34 (3.64%) 22.68 21.76 - 25.44 1.3831 times
Thu 06 November 2025 22.52 (-5.34%) 23.50 21.57 - 23.96 0.0563 times

 weekly chart KhandwalaSe

Monthly price and charts KhandwalaSe

Strong monthly Stock price targets for KhandwalaSe 531892 are 19.52 and 24.59

Monthly Target 115.87
Monthly Target 218.09
Monthly Target 320.94
Monthly Target 423.16
Monthly Target 526.01

Monthly price and volumes Khandwala Se

Date Closing Open Range Volume
Wed 14 January 2026 20.31 (0.54%) 20.00 18.72 - 23.79 0.7252 times
Tue 30 December 2025 20.20 (-10.38%) 22.01 18.82 - 25.60 0.192 times
Fri 28 November 2025 22.54 (-5.25%) 23.50 21.51 - 25.44 0.5219 times
Wed 29 October 2025 23.79 (4.02%) 24.02 19.66 - 26.80 0.0247 times
Mon 29 September 2025 22.87 (-2.68%) 24.00 22.87 - 28.19 0.2224 times
Fri 29 August 2025 23.50 (-5.7%) 24.50 22.01 - 29.11 2.3329 times
Thu 31 July 2025 24.92 (4.53%) 23.83 23.36 - 29.89 5.5668 times
Mon 30 June 2025 23.84 (3.65%) 21.76 21.05 - 28.99 0.3225 times
Fri 30 May 2025 23.00 (3.7%) 20.57 20.57 - 26.50 0.0586 times
Wed 30 April 2025 22.18 (0.05%) 22.79 20.55 - 26.50 0.0331 times
Fri 28 March 2025 22.17 (-0.36%) 21.00 18.82 - 29.48 1.0071 times

 monthly chart KhandwalaSe

Yearly price and charts KhandwalaSe

Strong yearly Stock price targets for KhandwalaSe 531892 are 19.52 and 24.59

Yearly Target 115.87
Yearly Target 218.09
Yearly Target 320.94
Yearly Target 423.16
Yearly Target 526.01

Yearly price and volumes Khandwala Se

Date Closing Open Range Volume
Wed 14 January 2026 20.31 (0.54%) 20.00 18.72 - 23.79 0.1575 times
Tue 30 December 2025 20.20 (-26.28%) 28.50 18.82 - 31.80 2.3688 times
Tue 31 December 2024 27.40 (6.95%) 25.80 25.10 - 37.28 1.7349 times
Fri 29 December 2023 25.62 (-23.18%) 34.00 22.01 - 41.00 1.7859 times
Fri 30 December 2022 33.35 (72.8%) 19.55 16.10 - 45.45 1.9483 times
Fri 31 December 2021 19.30 (0.68%) 18.25 12.25 - 21.50 0.5374 times
Thu 31 December 2020 19.17 (18.33%) 16.90 7.10 - 23.45 0.2883 times
Thu 26 December 2019 16.20 (-0.92%) 17.10 12.51 - 18.50 0.1625 times
Mon 31 December 2018 16.35 (0%) 15.30 13.79 - 16.95 0.0163 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of KhandwalaSe

Tomorrow's movement Prediction of Khandwala Se 531892 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Khandwala Se 531892 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Khandwala Se 531892 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KhandwalaSe (531892) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KhandwalaSe stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KhandwalaSe in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KhandwalaSe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KhandwalaSe in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KhandwalaSe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.42 and KhandwalaSe 531892 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KhandwalaSe 531892 stock. Volume based technical analysis of KhandwalaSe 531892 stock is negative.

KhandwalaSe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Khandwala Se 531892

DMA (daily moving average) of Khandwala Se 531892

DMA period DMA value
5 day DMA 19.81
12 day DMA 20.5
20 day DMA 21
35 day DMA 21.53
50 day DMA 21.9
100 day DMA 23.27
150 day DMA 23.31
200 day DMA 23.59

EMA (exponential moving average) of Khandwala Se 531892

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0219.8820.15
12 day EMA20.4720.520.71
20 day EMA20.8620.9221.08
35 day EMA21.4121.4721.59
50 day EMA21.8721.9322.04

SMA (simple moving average) of Khandwala Se 531892

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8120.0120.26
12 day SMA20.520.6320.85
20 day SMA2121.121.26
35 day SMA21.5321.6321.76
50 day SMA21.921.9722.06
100 day SMA23.2723.3123.36
150 day SMA23.3123.3323.36
200 day SMA23.5923.6223.67

Videos related to: KhandwalaSe 531892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KhandwalaSe 531892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top