KhandwalaSe 531892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khandwala Se 531892 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KhandwalaSe

Strong intraday Stock price targets for KhandwalaSe are 27.09 and 29.22

Intraday Target 126.63
Intraday Target 227.55
Intraday Target 328.763333333333
Intraday Target 429.68
Intraday Target 530.89

Daily price and volume Khandwala Se

Date Closing Open Range Volume
Thu 26 December 2024 28.46 (-3.03%) 29.98 27.85 - 29.98 0.0655 times
Tue 24 December 2024 29.35 (7.31%) 26.57 26.50 - 31.45 3.9448 times
Mon 23 December 2024 27.35 (-4.04%) 28.10 25.99 - 28.50 1.1216 times
Fri 20 December 2024 28.50 (3.26%) 27.88 27.74 - 28.70 0.1952 times
Thu 19 December 2024 27.60 (-0.86%) 27.51 27.51 - 28.79 0.034 times
Wed 18 December 2024 27.84 (0.69%) 28.78 27.77 - 28.78 0.0659 times
Tue 17 December 2024 27.65 (-1.11%) 27.65 27.65 - 27.65 0.0002 times
Mon 16 December 2024 27.96 (-1.72%) 28.58 27.95 - 29.00 0.9748 times
Fri 13 December 2024 28.45 (1.61%) 28.00 27.00 - 28.87 0.9041 times
Thu 12 December 2024 28.00 (-4.6%) 29.00 27.25 - 29.17 2.6938 times
Wed 11 December 2024 29.35 (-0.64%) 29.24 28.74 - 29.44 0.1348 times

 Daily chart KhandwalaSe

Weekly price and charts KhandwalaSe

Strong weekly Stock price targets for KhandwalaSe 531892 are 27.23 and 32.69

Weekly Target 123.17
Weekly Target 225.82
Weekly Target 328.633333333333
Weekly Target 431.28
Weekly Target 534.09

Weekly price and volumes for Khandwala Se

Date Closing Open Range Volume
Thu 26 December 2024 28.46 (-0.14%) 28.10 25.99 - 31.45 1.7064 times
Fri 20 December 2024 28.50 (0.18%) 28.58 27.51 - 29.00 0.4223 times
Fri 13 December 2024 28.45 (-1.9%) 31.50 27.00 - 31.50 1.7023 times
Fri 06 December 2024 29.00 (-2.03%) 29.00 28.40 - 29.99 0.4038 times
Fri 29 November 2024 29.60 (4.89%) 29.64 28.75 - 34.65 0.6813 times
Fri 22 November 2024 28.22 (-0.63%) 28.60 27.00 - 33.75 0.7051 times
Thu 14 November 2024 28.40 (-8.36%) 30.86 28.26 - 30.90 0.3223 times
Fri 08 November 2024 30.99 (-0.26%) 31.55 28.30 - 37.28 2.1663 times
Fri 01 November 2024 31.07 (14.78%) 26.98 25.30 - 31.15 1.5733 times
Fri 25 October 2024 27.07 (-1.42%) 28.10 26.77 - 28.76 0.3168 times
Fri 18 October 2024 27.46 (-2.76%) 28.64 27.21 - 28.74 0.284 times

 weekly chart KhandwalaSe

Monthly price and charts KhandwalaSe

Strong monthly Stock price targets for KhandwalaSe 531892 are 24.47 and 29.98

Monthly Target 123.14
Monthly Target 225.8
Monthly Target 328.65
Monthly Target 431.31
Monthly Target 534.16

Monthly price and volumes Khandwala Se

Date Closing Open Range Volume
Thu 26 December 2024 28.46 (-3.85%) 29.00 25.99 - 31.50 0.5286 times
Fri 29 November 2024 29.60 (-2.44%) 30.34 27.00 - 37.28 0.4837 times
Thu 31 October 2024 30.34 (-3.93%) 31.23 25.30 - 31.47 0.5115 times
Mon 30 September 2024 31.58 (-4.33%) 33.01 30.00 - 34.56 0.9998 times
Fri 30 August 2024 33.01 (4.33%) 32.39 28.10 - 36.25 2.3468 times
Wed 31 July 2024 31.64 (10.36%) 28.59 26.50 - 36.50 2.2452 times
Fri 28 June 2024 28.67 (3.32%) 28.00 26.66 - 31.70 1.0068 times
Fri 31 May 2024 27.75 (-6.09%) 30.63 25.10 - 30.64 0.5038 times
Mon 29 April 2024 29.55 (-2.15%) 30.00 28.60 - 32.70 0.7501 times
Thu 28 March 2024 30.20 (-9.2%) 32.59 26.33 - 33.69 0.6237 times
Thu 29 February 2024 33.26 (14.49%) 29.40 27.70 - 35.99 2.455 times

 monthly chart KhandwalaSe

Indicator Analysis of KhandwalaSe

Tomorrow's movement Prediction of Khandwala Se 531892 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 28.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Khandwala Se 531892 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Khandwala Se 531892 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 26 December 2024

Munafa value: 30 as on Thu 26 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 28 and 30

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KhandwalaSe (531892) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for KhandwalaSe stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KhandwalaSe in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KhandwalaSe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KhandwalaSe in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KhandwalaSe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.51 and KhandwalaSe 531892 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KhandwalaSe 531892 stock. Volume based technical analysis of KhandwalaSe 531892 stock is negative.

KhandwalaSe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Khandwala Se 531892

DMA (daily moving average) of Khandwala Se 531892

DMA period DMA value
5 day DMA 28.25
12 day DMA 28.34
20 day DMA 28.66
35 day DMA 28.93
50 day DMA 28.69
100 day DMA 30.04
150 day DMA 29.69
200 day DMA 29.76

EMA (exponential moving average) of Khandwala Se 531892

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3928.3627.86
12 day EMA28.3928.3828.2
20 day EMA28.5128.5128.42
35 day EMA28.5828.5928.54
50 day EMA28.6428.6528.62

SMA (simple moving average) of Khandwala Se 531892

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2528.1327.79
12 day SMA28.3428.3528.32
20 day SMA28.6628.6928.73
35 day SMA28.9328.9428.99
50 day SMA28.6928.6828.66
100 day SMA30.0430.0730.12
150 day SMA29.6929.6929.68
200 day SMA29.7629.7929.81

Videos related to: KhandwalaSe 531892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KhandwalaSe 531892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KhandwalaSe 531892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top