KhandwalaSe 531892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khandwala Se 531892 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531892
- 531892 Experts view
- Tomorrow's Movement 531892
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531892 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KhandwalaSe
Strong intraday Stock price targets for KhandwalaSe are 16.78 and 18.21
| Intraday Target 1 | 15.75 |
| Intraday Target 2 | 16.38 |
| Intraday Target 3 | 17.183333333333 |
| Intraday Target 4 | 17.81 |
| Intraday Target 5 | 18.61 |
Daily price and volume Khandwala Se
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 17.00 (2.97%) | 16.56 | 16.56 - 17.99 | 0.0573 times | Thu 01 October 2026 | 16.51 (-3.17%) | 17.00 | 16.51 - 17.00 | 0.3749 times | Tue 29 September 2026 | 17.05 (-5.17%) | 17.00 | 17.00 - 17.99 | 1.16 times | Mon 28 September 2026 | 17.98 (-1.21%) | 18.94 | 17.00 - 18.94 | 0.6627 times | Fri 25 September 2026 | 18.20 (1.11%) | 19.95 | 17.22 - 20.80 | 1.6606 times | Thu 24 September 2026 | 18.00 (0.56%) | 18.99 | 18.00 - 18.99 | 0.1621 times | Tue 22 September 2026 | 17.90 (2.58%) | 17.94 | 16.31 - 17.94 | 2.9242 times | Mon 21 September 2026 | 17.45 (-2.4%) | 19.99 | 15.51 - 19.99 | 2.9209 times | Fri 18 September 2026 | 17.88 (5.92%) | 17.88 | 17.88 - 17.88 | 0.0011 times | Fri 11 September 2026 | 16.88 (0%) | 16.88 | 16.88 - 16.88 | 0.0761 times | Thu 10 September 2026 | 16.88 (-7.96%) | 16.85 | 16.85 - 16.90 | 0.2205 times |
Weekly price and charts KhandwalaSe
Strong weekly Stock price targets for KhandwalaSe 531892 are 16.78 and 18.21
| Weekly Target 1 | 15.75 |
| Weekly Target 2 | 16.38 |
| Weekly Target 3 | 17.183333333333 |
| Weekly Target 4 | 17.81 |
| Weekly Target 5 | 18.61 |
Weekly price and volumes for Khandwala Se
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 17.00 (2.97%) | 16.56 | 16.56 - 17.99 | 0.0212 times | Thu 01 October 2026 | 16.51 (-9.29%) | 18.94 | 16.51 - 18.94 | 0.8122 times | Fri 25 September 2026 | 18.20 (1.79%) | 19.99 | 15.51 - 20.80 | 2.834 times | Fri 18 September 2026 | 17.88 (5.92%) | 17.88 | 17.88 - 17.88 | 0.0004 times | Fri 11 September 2026 | 16.88 (-11.16%) | 19.99 | 16.85 - 19.99 | 1.0999 times | Fri 04 September 2026 | 19.00 (9.32%) | 17.38 | 17.38 - 19.00 | 0.8587 times | Fri 28 August 2026 | 17.38 (-12.79%) | 16.63 | 16.49 - 19.50 | 0.4833 times | Wed 19 August 2026 | 19.93 (10.78%) | 17.00 | 14.30 - 20.40 | 1.2731 times | Fri 14 August 2026 | 17.99 (5.82%) | 17.00 | 16.91 - 20.25 | 1.7483 times | Thu 30 July 2026 | 17.00 (-0.12%) | 17.50 | 15.05 - 17.93 | 0.8689 times | Wed 22 July 2026 | 17.02 (-3.02%) | 17.50 | 16.02 - 19.00 | 0.1883 times |
Monthly price and charts KhandwalaSe
Strong monthly Stock price targets for KhandwalaSe 531892 are 16.26 and 17.74
| Monthly Target 1 | 15.69 |
| Monthly Target 2 | 16.34 |
| Monthly Target 3 | 17.166666666667 |
| Monthly Target 4 | 17.82 |
| Monthly Target 5 | 18.65 |
Monthly price and volumes Khandwala Se
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 17.00 (-0.29%) | 17.00 | 16.51 - 17.99 | 0.0093 times | Tue 29 September 2026 | 17.05 (-1.9%) | 18.40 | 15.51 - 20.80 | 0.2844 times | Mon 31 August 2026 | 17.38 (2.24%) | 17.00 | 14.30 - 20.40 | 0.2356 times | Thu 30 July 2026 | 17.00 (0%) | 17.02 | 15.05 - 19.88 | 0.1851 times | Tue 30 June 2026 | 17.00 (-2.86%) | 18.39 | 16.57 - 21.39 | 0.6416 times | Fri 29 May 2026 | 17.50 (9.31%) | 17.19 | 15.15 - 19.10 | 0.2281 times | Thu 30 April 2026 | 16.01 (20.92%) | 14.20 | 13.02 - 18.79 | 0.9426 times | Mon 30 March 2026 | 13.24 (-24.13%) | 17.78 | 12.80 - 18.99 | 1.4684 times | Fri 27 February 2026 | 17.45 (-6.68%) | 18.80 | 16.52 - 22.00 | 0.6639 times | Wed 28 January 2026 | 18.70 (-7.43%) | 20.00 | 18.00 - 23.79 | 5.341 times | Tue 30 December 2025 | 20.20 (-10.38%) | 22.01 | 18.82 - 25.60 | 1.0761 times |
Yearly price and charts KhandwalaSe
Strong yearly Stock price targets for KhandwalaSe 531892 are 9.41 and 20.4
| Yearly Target 1 | 6.87 |
| Yearly Target 2 | 11.94 |
| Yearly Target 3 | 17.863333333333 |
| Yearly Target 4 | 22.93 |
| Yearly Target 5 | 28.85 |
Yearly price and volumes Khandwala Se
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 17.00 (-15.84%) | 20.00 | 12.80 - 23.79 | 0.3779 times | Tue 30 December 2025 | 20.20 (-26.28%) | 28.50 | 18.82 - 31.80 | 2.3098 times | Tue 31 December 2024 | 27.40 (6.95%) | 25.80 | 25.10 - 37.28 | 1.6917 times | Fri 29 December 2023 | 25.62 (-23.18%) | 34.00 | 22.01 - 41.00 | 1.7414 times | Fri 30 December 2022 | 33.35 (72.8%) | 19.55 | 16.10 - 45.45 | 1.8998 times | Fri 31 December 2021 | 19.30 (0.68%) | 18.25 | 12.25 - 21.50 | 0.524 times | Thu 31 December 2020 | 19.17 (18.33%) | 16.90 | 7.10 - 23.45 | 0.2812 times | Thu 26 December 2019 | 16.20 (-0.92%) | 17.10 | 12.51 - 18.50 | 0.1584 times | Mon 31 December 2018 | 16.35 (0%) | 15.30 | 13.79 - 16.95 | 0.0159 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KhandwalaSe
Tomorrow's movement Prediction of Khandwala Se 531892 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Khandwala Se 531892 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Khandwala Se 531892 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KhandwalaSe (531892) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KhandwalaSe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KhandwalaSe in short term and the sell signal is strong.
KhandwalaSe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KhandwalaSe in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KhandwalaSe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.66 and KhandwalaSe 531892 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KhandwalaSe 531892 stock. Volume based technical analysis of KhandwalaSe 531892 stock is negative.
KhandwalaSe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khandwala Se 531892
DMA (daily moving average) of Khandwala Se 531892
| DMA period | DMA value |
| 5 day DMA | 17.35 |
| 12 day DMA | 17.51 |
| 20 day DMA | 17.66 |
| 35 day DMA | 17.58 |
| 50 day DMA | 17.55 |
| 100 day DMA | 17.22 |
| 150 day DMA | 17.81 |
| 200 day DMA | 19.1 |
EMA (exponential moving average) of Khandwala Se 531892
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.17 | 17.26 | 17.64 |
| 12 day EMA | 17.43 | 17.51 | 17.69 |
| 20 day EMA | 17.52 | 17.58 | 17.69 |
| 35 day EMA | 17.58 | 17.61 | 17.68 |
| 50 day EMA | 17.58 | 17.6 | 17.64 |
SMA (simple moving average) of Khandwala Se 531892
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.35 | 17.55 | 17.83 |
| 12 day SMA | 17.51 | 17.53 | 17.62 |
| 20 day SMA | 17.66 | 17.71 | 17.72 |
| 35 day SMA | 17.58 | 17.59 | 17.67 |
| 50 day SMA | 17.55 | 17.56 | 17.59 |
| 100 day SMA | 17.22 | 17.2 | 17.21 |
| 150 day SMA | 17.81 | 17.84 | 17.87 |
| 200 day SMA | 19.1 | 19.14 | 19.18 |


