ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KhandwalaSe 531892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khandwala Se 531892 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KhandwalaSe

Strong intraday Stock price targets for KhandwalaSe are 18.01 and 19.49

Intraday Target 117.69
Intraday Target 218.33
Intraday Target 319.166666666667
Intraday Target 419.81
Intraday Target 520.65

Daily price and volume Khandwala Se

Date Closing Open Range Volume
Tue 20 January 2026 18.98 (-8.97%) 19.06 18.52 - 20.00 0.5998 times
Mon 19 January 2026 20.85 (2.66%) 20.75 19.91 - 20.85 0.1302 times
Wed 14 January 2026 20.31 (4.96%) 20.87 19.66 - 20.87 0.0485 times
Tue 13 January 2026 19.35 (0.21%) 18.80 18.72 - 22.00 8.3845 times
Mon 12 January 2026 19.31 (-4.88%) 19.15 18.90 - 19.63 0.3566 times
Fri 09 January 2026 20.30 (2.53%) 20.49 19.82 - 21.21 0.0066 times
Thu 08 January 2026 19.80 (-7.04%) 19.50 19.50 - 20.99 0.1976 times
Tue 06 January 2026 21.30 (3.35%) 20.09 20.09 - 21.30 0.0042 times
Mon 05 January 2026 20.61 (-5.02%) 20.33 20.33 - 20.88 0.0469 times
Fri 02 January 2026 21.70 (-0.23%) 21.03 21.02 - 21.70 0.2251 times
Thu 01 January 2026 21.75 (7.67%) 20.00 19.80 - 23.79 6.8553 times

 Daily chart KhandwalaSe

Weekly price and charts KhandwalaSe

Strong weekly Stock price targets for KhandwalaSe 531892 are 17.59 and 19.92

Weekly Target 117.12
Weekly Target 218.05
Weekly Target 319.45
Weekly Target 420.38
Weekly Target 521.78

Weekly price and volumes for Khandwala Se

Date Closing Open Range Volume
Tue 20 January 2026 18.98 (-6.55%) 20.75 18.52 - 20.85 0.2593 times
Wed 14 January 2026 20.31 (0.05%) 19.15 18.72 - 22.00 3.1225 times
Fri 09 January 2026 20.30 (-6.45%) 20.33 19.50 - 21.30 0.0907 times
Fri 02 January 2026 21.70 (6.48%) 20.45 19.80 - 24.78 2.5443 times
Fri 26 December 2025 20.38 (-7.36%) 21.90 20.38 - 21.90 0.0137 times
Tue 16 December 2025 22.00 (1.38%) 21.47 21.46 - 22.53 0.0039 times
Fri 12 December 2025 21.70 (-3.34%) 19.90 18.82 - 24.30 1.3753 times
Fri 05 December 2025 22.45 (-0.4%) 22.01 21.15 - 25.60 0.0948 times
Fri 28 November 2025 22.54 (1.62%) 22.73 21.51 - 22.99 0.1055 times
Fri 21 November 2025 22.18 (-4.97%) 23.06 21.55 - 25.00 2.3899 times
Fri 14 November 2025 23.34 (3.64%) 22.68 21.76 - 25.44 1.5635 times

 weekly chart KhandwalaSe

Monthly price and charts KhandwalaSe

Strong monthly Stock price targets for KhandwalaSe 531892 are 16.12 and 21.39

Monthly Target 115.16
Monthly Target 217.07
Monthly Target 320.43
Monthly Target 422.34
Monthly Target 525.7

Monthly price and volumes Khandwala Se

Date Closing Open Range Volume
Tue 20 January 2026 18.98 (-6.04%) 20.00 18.52 - 23.79 0.7556 times
Tue 30 December 2025 20.20 (-10.38%) 22.01 18.82 - 25.60 0.1914 times
Fri 28 November 2025 22.54 (-5.25%) 23.50 21.51 - 25.44 0.5202 times
Wed 29 October 2025 23.79 (4.02%) 24.02 19.66 - 26.80 0.0246 times
Mon 29 September 2025 22.87 (-2.68%) 24.00 22.87 - 28.19 0.2217 times
Fri 29 August 2025 23.50 (-5.7%) 24.50 22.01 - 29.11 2.3252 times
Thu 31 July 2025 24.92 (4.53%) 23.83 23.36 - 29.89 5.5486 times
Mon 30 June 2025 23.84 (3.65%) 21.76 21.05 - 28.99 0.3215 times
Fri 30 May 2025 23.00 (3.7%) 20.57 20.57 - 26.50 0.0584 times
Wed 30 April 2025 22.18 (0.05%) 22.79 20.55 - 26.50 0.033 times
Fri 28 March 2025 22.17 (-0.36%) 21.00 18.82 - 29.48 1.0038 times

 monthly chart KhandwalaSe

Yearly price and charts KhandwalaSe

Strong yearly Stock price targets for KhandwalaSe 531892 are 16.12 and 21.39

Yearly Target 115.16
Yearly Target 217.07
Yearly Target 320.43
Yearly Target 422.34
Yearly Target 525.7

Yearly price and volumes Khandwala Se

Date Closing Open Range Volume
Tue 20 January 2026 18.98 (-6.04%) 20.00 18.52 - 23.79 0.1645 times
Tue 30 December 2025 20.20 (-26.28%) 28.50 18.82 - 31.80 2.3669 times
Tue 31 December 2024 27.40 (6.95%) 25.80 25.10 - 37.28 1.7335 times
Fri 29 December 2023 25.62 (-23.18%) 34.00 22.01 - 41.00 1.7845 times
Fri 30 December 2022 33.35 (72.8%) 19.55 16.10 - 45.45 1.9468 times
Fri 31 December 2021 19.30 (0.68%) 18.25 12.25 - 21.50 0.537 times
Thu 31 December 2020 19.17 (18.33%) 16.90 7.10 - 23.45 0.2881 times
Thu 26 December 2019 16.20 (-0.92%) 17.10 12.51 - 18.50 0.1624 times
Mon 31 December 2018 16.35 (0%) 15.30 13.79 - 16.95 0.0163 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of KhandwalaSe

Tomorrow's movement Prediction of Khandwala Se 531892 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Khandwala Se 531892 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Khandwala Se 531892 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Khandwala Se 531892 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Khandwala Se 531892 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.52

Munafa value: 6 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KhandwalaSe (531892) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KhandwalaSe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KhandwalaSe in short term and the sell signal is strong.

KhandwalaSe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KhandwalaSe in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KhandwalaSe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.42 and KhandwalaSe 531892 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KhandwalaSe 531892 stock. Volume based technical analysis of KhandwalaSe 531892 stock is negative.

KhandwalaSe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Khandwala Se 531892

DMA (daily moving average) of Khandwala Se 531892

DMA period DMA value
5 day DMA 19.76
12 day DMA 20.37
20 day DMA 20.79
35 day DMA 21.39
50 day DMA 21.76
100 day DMA 23.18
150 day DMA 23.27
200 day DMA 23.5

EMA (exponential moving average) of Khandwala Se 531892

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8620.320.02
12 day EMA20.2920.5320.47
20 day EMA20.6820.8620.86
35 day EMA21.2221.3521.38
50 day EMA21.7321.8421.88

SMA (simple moving average) of Khandwala Se 531892

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7620.0219.81
12 day SMA20.3720.5420.5
20 day SMA20.7920.9621
35 day SMA21.3921.4921.53
50 day SMA21.7621.8421.9
100 day SMA23.1823.2323.27
150 day SMA23.2723.2923.31
200 day SMA23.523.5523.59

Videos related to: KhandwalaSe 531892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KhandwalaSe 531892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top