KhandwalaSe 531892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khandwala Se 531892 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531892
- 531892 Experts view
- Tomorrow's Movement 531892
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531892 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KhandwalaSe
Strong intraday Stock price targets for KhandwalaSe are 18.01 and 19.49
| Intraday Target 1 | 17.69 |
| Intraday Target 2 | 18.33 |
| Intraday Target 3 | 19.166666666667 |
| Intraday Target 4 | 19.81 |
| Intraday Target 5 | 20.65 |
Daily price and volume Khandwala Se
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 18.98 (-8.97%) | 19.06 | 18.52 - 20.00 | 0.5998 times | Mon 19 January 2026 | 20.85 (2.66%) | 20.75 | 19.91 - 20.85 | 0.1302 times | Wed 14 January 2026 | 20.31 (4.96%) | 20.87 | 19.66 - 20.87 | 0.0485 times | Tue 13 January 2026 | 19.35 (0.21%) | 18.80 | 18.72 - 22.00 | 8.3845 times | Mon 12 January 2026 | 19.31 (-4.88%) | 19.15 | 18.90 - 19.63 | 0.3566 times | Fri 09 January 2026 | 20.30 (2.53%) | 20.49 | 19.82 - 21.21 | 0.0066 times | Thu 08 January 2026 | 19.80 (-7.04%) | 19.50 | 19.50 - 20.99 | 0.1976 times | Tue 06 January 2026 | 21.30 (3.35%) | 20.09 | 20.09 - 21.30 | 0.0042 times | Mon 05 January 2026 | 20.61 (-5.02%) | 20.33 | 20.33 - 20.88 | 0.0469 times | Fri 02 January 2026 | 21.70 (-0.23%) | 21.03 | 21.02 - 21.70 | 0.2251 times | Thu 01 January 2026 | 21.75 (7.67%) | 20.00 | 19.80 - 23.79 | 6.8553 times |
Weekly price and charts KhandwalaSe
Strong weekly Stock price targets for KhandwalaSe 531892 are 17.59 and 19.92
| Weekly Target 1 | 17.12 |
| Weekly Target 2 | 18.05 |
| Weekly Target 3 | 19.45 |
| Weekly Target 4 | 20.38 |
| Weekly Target 5 | 21.78 |
Weekly price and volumes for Khandwala Se
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 18.98 (-6.55%) | 20.75 | 18.52 - 20.85 | 0.2593 times | Wed 14 January 2026 | 20.31 (0.05%) | 19.15 | 18.72 - 22.00 | 3.1225 times | Fri 09 January 2026 | 20.30 (-6.45%) | 20.33 | 19.50 - 21.30 | 0.0907 times | Fri 02 January 2026 | 21.70 (6.48%) | 20.45 | 19.80 - 24.78 | 2.5443 times | Fri 26 December 2025 | 20.38 (-7.36%) | 21.90 | 20.38 - 21.90 | 0.0137 times | Tue 16 December 2025 | 22.00 (1.38%) | 21.47 | 21.46 - 22.53 | 0.0039 times | Fri 12 December 2025 | 21.70 (-3.34%) | 19.90 | 18.82 - 24.30 | 1.3753 times | Fri 05 December 2025 | 22.45 (-0.4%) | 22.01 | 21.15 - 25.60 | 0.0948 times | Fri 28 November 2025 | 22.54 (1.62%) | 22.73 | 21.51 - 22.99 | 0.1055 times | Fri 21 November 2025 | 22.18 (-4.97%) | 23.06 | 21.55 - 25.00 | 2.3899 times | Fri 14 November 2025 | 23.34 (3.64%) | 22.68 | 21.76 - 25.44 | 1.5635 times |
Monthly price and charts KhandwalaSe
Strong monthly Stock price targets for KhandwalaSe 531892 are 16.12 and 21.39
| Monthly Target 1 | 15.16 |
| Monthly Target 2 | 17.07 |
| Monthly Target 3 | 20.43 |
| Monthly Target 4 | 22.34 |
| Monthly Target 5 | 25.7 |
Monthly price and volumes Khandwala Se
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 18.98 (-6.04%) | 20.00 | 18.52 - 23.79 | 0.7556 times | Tue 30 December 2025 | 20.20 (-10.38%) | 22.01 | 18.82 - 25.60 | 0.1914 times | Fri 28 November 2025 | 22.54 (-5.25%) | 23.50 | 21.51 - 25.44 | 0.5202 times | Wed 29 October 2025 | 23.79 (4.02%) | 24.02 | 19.66 - 26.80 | 0.0246 times | Mon 29 September 2025 | 22.87 (-2.68%) | 24.00 | 22.87 - 28.19 | 0.2217 times | Fri 29 August 2025 | 23.50 (-5.7%) | 24.50 | 22.01 - 29.11 | 2.3252 times | Thu 31 July 2025 | 24.92 (4.53%) | 23.83 | 23.36 - 29.89 | 5.5486 times | Mon 30 June 2025 | 23.84 (3.65%) | 21.76 | 21.05 - 28.99 | 0.3215 times | Fri 30 May 2025 | 23.00 (3.7%) | 20.57 | 20.57 - 26.50 | 0.0584 times | Wed 30 April 2025 | 22.18 (0.05%) | 22.79 | 20.55 - 26.50 | 0.033 times | Fri 28 March 2025 | 22.17 (-0.36%) | 21.00 | 18.82 - 29.48 | 1.0038 times |
Yearly price and charts KhandwalaSe
Strong yearly Stock price targets for KhandwalaSe 531892 are 16.12 and 21.39
| Yearly Target 1 | 15.16 |
| Yearly Target 2 | 17.07 |
| Yearly Target 3 | 20.43 |
| Yearly Target 4 | 22.34 |
| Yearly Target 5 | 25.7 |
Yearly price and volumes Khandwala Se
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 18.98 (-6.04%) | 20.00 | 18.52 - 23.79 | 0.1645 times | Tue 30 December 2025 | 20.20 (-26.28%) | 28.50 | 18.82 - 31.80 | 2.3669 times | Tue 31 December 2024 | 27.40 (6.95%) | 25.80 | 25.10 - 37.28 | 1.7335 times | Fri 29 December 2023 | 25.62 (-23.18%) | 34.00 | 22.01 - 41.00 | 1.7845 times | Fri 30 December 2022 | 33.35 (72.8%) | 19.55 | 16.10 - 45.45 | 1.9468 times | Fri 31 December 2021 | 19.30 (0.68%) | 18.25 | 12.25 - 21.50 | 0.537 times | Thu 31 December 2020 | 19.17 (18.33%) | 16.90 | 7.10 - 23.45 | 0.2881 times | Thu 26 December 2019 | 16.20 (-0.92%) | 17.10 | 12.51 - 18.50 | 0.1624 times | Mon 31 December 2018 | 16.35 (0%) | 15.30 | 13.79 - 16.95 | 0.0163 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KhandwalaSe
Tomorrow's movement Prediction of Khandwala Se 531892 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Khandwala Se 531892 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Khandwala Se 531892 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Khandwala Se 531892 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Khandwala Se 531892 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.52
Munafa value: 6 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KhandwalaSe (531892) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KhandwalaSe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KhandwalaSe in short term and the sell signal is strong.
KhandwalaSe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KhandwalaSe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KhandwalaSe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.42 and KhandwalaSe 531892 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KhandwalaSe 531892 stock. Volume based technical analysis of KhandwalaSe 531892 stock is negative.
KhandwalaSe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khandwala Se 531892
DMA (daily moving average) of Khandwala Se 531892
| DMA period | DMA value |
| 5 day DMA | 19.76 |
| 12 day DMA | 20.37 |
| 20 day DMA | 20.79 |
| 35 day DMA | 21.39 |
| 50 day DMA | 21.76 |
| 100 day DMA | 23.18 |
| 150 day DMA | 23.27 |
| 200 day DMA | 23.5 |
EMA (exponential moving average) of Khandwala Se 531892
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.86 | 20.3 | 20.02 |
| 12 day EMA | 20.29 | 20.53 | 20.47 |
| 20 day EMA | 20.68 | 20.86 | 20.86 |
| 35 day EMA | 21.22 | 21.35 | 21.38 |
| 50 day EMA | 21.73 | 21.84 | 21.88 |
SMA (simple moving average) of Khandwala Se 531892
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.76 | 20.02 | 19.81 |
| 12 day SMA | 20.37 | 20.54 | 20.5 |
| 20 day SMA | 20.79 | 20.96 | 21 |
| 35 day SMA | 21.39 | 21.49 | 21.53 |
| 50 day SMA | 21.76 | 21.84 | 21.9 |
| 100 day SMA | 23.18 | 23.23 | 23.27 |
| 150 day SMA | 23.27 | 23.29 | 23.31 |
| 200 day SMA | 23.5 | 23.55 | 23.59 |


