Munafa Stock Market Course + Intraday & FNO calls 
KhandwalaSe 531892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khandwala Se 531892 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531892
- 531892 Experts view
- Tomorrow's Movement 531892
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531892 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KhandwalaSe
Strong intraday Stock price targets for KhandwalaSe are 16.58 and 18.51
| Intraday Target 1 | 15.12 |
| Intraday Target 2 | 16.11 |
| Intraday Target 3 | 17.053333333333 |
| Intraday Target 4 | 18.04 |
| Intraday Target 5 | 18.98 |
Daily price and volume Khandwala Se
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 17.09 (0.29%) | 16.07 | 16.07 - 18.00 | 0.1556 times | Fri 03 July 2026 | 17.04 (-1.27%) | 17.37 | 17.00 - 17.37 | 1.5099 times | Thu 02 July 2026 | 17.26 (1.53%) | 17.34 | 17.26 - 17.34 | 0.0702 times | Wed 01 July 2026 | 17.00 (0%) | 17.02 | 17.00 - 19.88 | 0.141 times | Tue 30 June 2026 | 17.00 (-1.39%) | 17.16 | 17.00 - 17.16 | 0.1876 times | Mon 29 June 2026 | 17.24 (1.35%) | 17.04 | 16.57 - 17.91 | 0.9201 times | Thu 25 June 2026 | 17.01 (-2.8%) | 17.92 | 17.01 - 17.92 | 0.3309 times | Wed 24 June 2026 | 17.50 (0.11%) | 17.51 | 17.50 - 17.53 | 0.0944 times | Tue 23 June 2026 | 17.48 (-0.17%) | 17.51 | 17.01 - 19.85 | 5.3275 times | Mon 22 June 2026 | 17.51 (-4.58%) | 18.34 | 17.51 - 18.34 | 1.2628 times | Fri 19 June 2026 | 18.35 (0.27%) | 18.35 | 18.35 - 18.35 | 0.0281 times |
Weekly price and charts KhandwalaSe
Strong weekly Stock price targets for KhandwalaSe 531892 are 16.58 and 18.51
| Weekly Target 1 | 15.12 |
| Weekly Target 2 | 16.11 |
| Weekly Target 3 | 17.053333333333 |
| Weekly Target 4 | 18.04 |
| Weekly Target 5 | 18.98 |
Weekly price and volumes for Khandwala Se
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 17.09 (0.29%) | 16.07 | 16.07 - 18.00 | 0.069 times | Fri 03 July 2026 | 17.04 (0.18%) | 17.04 | 16.57 - 19.88 | 1.254 times | Thu 25 June 2026 | 17.01 (-7.3%) | 18.34 | 17.01 - 19.85 | 3.1097 times | Fri 19 June 2026 | 18.35 (4.56%) | 18.06 | 17.32 - 20.86 | 0.1992 times | Fri 12 June 2026 | 17.55 (-3.68%) | 18.58 | 16.70 - 21.39 | 0.7926 times | Fri 05 June 2026 | 18.22 (4.11%) | 18.39 | 17.07 - 21.20 | 2.1708 times | Fri 29 May 2026 | 17.50 (-1.85%) | 18.47 | 17.50 - 18.47 | 0.5784 times | Fri 22 May 2026 | 17.83 (5.75%) | 17.00 | 15.15 - 18.99 | 0.2582 times | Fri 15 May 2026 | 16.86 (-8.27%) | 16.23 | 16.00 - 18.00 | 0.1051 times | Fri 08 May 2026 | 18.38 (14.8%) | 17.19 | 16.10 - 19.10 | 1.4631 times | Thu 30 April 2026 | 16.01 (-4.42%) | 16.75 | 14.75 - 18.79 | 2.5106 times |
Monthly price and charts KhandwalaSe
Strong monthly Stock price targets for KhandwalaSe 531892 are 16.58 and 20.39
| Monthly Target 1 | 13.87 |
| Monthly Target 2 | 15.48 |
| Monthly Target 3 | 17.68 |
| Monthly Target 4 | 19.29 |
| Monthly Target 5 | 21.49 |
Monthly price and volumes Khandwala Se
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 17.09 (0.53%) | 17.02 | 16.07 - 19.88 | 0.0584 times | Tue 30 June 2026 | 17.00 (-2.86%) | 18.39 | 16.57 - 21.39 | 0.4752 times | Fri 29 May 2026 | 17.50 (9.31%) | 17.19 | 15.15 - 19.10 | 0.169 times | Thu 30 April 2026 | 16.01 (20.92%) | 14.20 | 13.02 - 18.79 | 0.698 times | Mon 30 March 2026 | 13.24 (-24.13%) | 17.78 | 12.80 - 18.99 | 1.0874 times | Fri 27 February 2026 | 17.45 (-6.68%) | 18.80 | 16.52 - 22.00 | 0.4917 times | Wed 28 January 2026 | 18.70 (-7.43%) | 20.00 | 18.00 - 23.79 | 3.9552 times | Tue 30 December 2025 | 20.20 (-10.38%) | 22.01 | 18.82 - 25.60 | 0.7969 times | Fri 28 November 2025 | 22.54 (-5.25%) | 23.50 | 21.51 - 25.44 | 2.166 times | Wed 29 October 2025 | 23.79 (4.02%) | 24.02 | 19.66 - 26.80 | 0.1024 times | Mon 29 September 2025 | 22.87 (-2.68%) | 24.00 | 22.87 - 28.19 | 0.9229 times |
Yearly price and charts KhandwalaSe
Strong yearly Stock price targets for KhandwalaSe 531892 are 9.45 and 20.44
| Yearly Target 1 | 6.9 |
| Yearly Target 2 | 12 |
| Yearly Target 3 | 17.893333333333 |
| Yearly Target 4 | 22.99 |
| Yearly Target 5 | 28.88 |
Yearly price and volumes Khandwala Se
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 17.09 (-15.4%) | 20.00 | 12.80 - 23.79 | 0.3548 times | Tue 30 December 2025 | 20.20 (-26.28%) | 28.50 | 18.82 - 31.80 | 2.3159 times | Tue 31 December 2024 | 27.40 (6.95%) | 25.80 | 25.10 - 37.28 | 1.6962 times | Fri 29 December 2023 | 25.62 (-23.18%) | 34.00 | 22.01 - 41.00 | 1.7461 times | Fri 30 December 2022 | 33.35 (72.8%) | 19.55 | 16.10 - 45.45 | 1.9048 times | Fri 31 December 2021 | 19.30 (0.68%) | 18.25 | 12.25 - 21.50 | 0.5254 times | Thu 31 December 2020 | 19.17 (18.33%) | 16.90 | 7.10 - 23.45 | 0.2819 times | Thu 26 December 2019 | 16.20 (-0.92%) | 17.10 | 12.51 - 18.50 | 0.1589 times | Mon 31 December 2018 | 16.35 (0%) | 15.30 | 13.79 - 16.95 | 0.016 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KhandwalaSe
Tomorrow's movement Prediction of Khandwala Se 531892 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Khandwala Se 531892 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Khandwala Se 531892 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 17 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KhandwalaSe (531892) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KhandwalaSe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KhandwalaSe in short term and the sell signal is strong.
KhandwalaSe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KhandwalaSe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KhandwalaSe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.36 and KhandwalaSe 531892 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KhandwalaSe 531892 stock. Volume based technical analysis of KhandwalaSe 531892 stock is negative.
KhandwalaSe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khandwala Se 531892
DMA (daily moving average) of Khandwala Se 531892
| DMA period | DMA value |
| 5 day DMA | 17.08 |
| 12 day DMA | 17.4 |
| 20 day DMA | 17.93 |
| 35 day DMA | 17.86 |
| 50 day DMA | 17.37 |
| 100 day DMA | 17.56 |
| 150 day DMA | 19.19 |
| 200 day DMA | 20.56 |
EMA (exponential moving average) of Khandwala Se 531892
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.13 | 17.15 | 17.21 |
| 12 day EMA | 17.39 | 17.45 | 17.53 |
| 20 day EMA | 17.55 | 17.6 | 17.66 |
| 35 day EMA | 17.34 | 17.36 | 17.38 |
| 50 day EMA | 17.09 | 17.09 | 17.09 |
SMA (simple moving average) of Khandwala Se 531892
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.08 | 17.11 | 17.1 |
| 12 day SMA | 17.4 | 17.58 | 17.62 |
| 20 day SMA | 17.93 | 18.05 | 18.13 |
| 35 day SMA | 17.86 | 17.91 | 17.89 |
| 50 day SMA | 17.37 | 17.35 | 17.29 |
| 100 day SMA | 17.56 | 17.61 | 17.65 |
| 150 day SMA | 19.19 | 19.24 | 19.29 |
| 200 day SMA | 20.56 | 20.59 | 20.62 |
Videos related to: KhandwalaSe 531892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
