KhandwalaSe 531892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khandwala Se 531892 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531892
- 531892 Experts view
- Tomorrow's Movement 531892
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531892 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KhandwalaSe
Strong intraday Stock price targets for KhandwalaSe are 19.38 and 20.59
| Intraday Target 1 | 19.07 |
| Intraday Target 2 | 19.69 |
| Intraday Target 3 | 20.28 |
| Intraday Target 4 | 20.9 |
| Intraday Target 5 | 21.49 |
Daily price and volume Khandwala Se
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 20.31 (4.96%) | 20.87 | 19.66 - 20.87 | 0.0301 times | Tue 13 January 2026 | 19.35 (0.21%) | 18.80 | 18.72 - 22.00 | 5.1975 times | Mon 12 January 2026 | 19.31 (-4.88%) | 19.15 | 18.90 - 19.63 | 0.2211 times | Fri 09 January 2026 | 20.30 (2.53%) | 20.49 | 19.82 - 21.21 | 0.0041 times | Thu 08 January 2026 | 19.80 (-7.04%) | 19.50 | 19.50 - 20.99 | 0.1225 times | Tue 06 January 2026 | 21.30 (3.35%) | 20.09 | 20.09 - 21.30 | 0.0026 times | Mon 05 January 2026 | 20.61 (-5.02%) | 20.33 | 20.33 - 20.88 | 0.029 times | Fri 02 January 2026 | 21.70 (-0.23%) | 21.03 | 21.02 - 21.70 | 0.1396 times | Thu 01 January 2026 | 21.75 (7.67%) | 20.00 | 19.80 - 23.79 | 4.2495 times | Tue 30 December 2025 | 20.20 (-3.81%) | 24.78 | 20.20 - 24.78 | 0.0041 times | Mon 29 December 2025 | 21.00 (3.04%) | 20.45 | 20.40 - 21.00 | 0.0465 times |
Weekly price and charts KhandwalaSe
Strong weekly Stock price targets for KhandwalaSe 531892 are 19.52 and 22.8
| Weekly Target 1 | 17.06 |
| Weekly Target 2 | 18.69 |
| Weekly Target 3 | 20.343333333333 |
| Weekly Target 4 | 21.97 |
| Weekly Target 5 | 23.62 |
Weekly price and volumes for Khandwala Se
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 20.31 (0.05%) | 19.15 | 18.72 - 22.00 | 2.7623 times | Fri 09 January 2026 | 20.30 (-6.45%) | 20.33 | 19.50 - 21.30 | 0.0802 times | Fri 02 January 2026 | 21.70 (6.48%) | 20.45 | 19.80 - 24.78 | 2.2508 times | Fri 26 December 2025 | 20.38 (-7.36%) | 21.90 | 20.38 - 21.90 | 0.0121 times | Tue 16 December 2025 | 22.00 (1.38%) | 21.47 | 21.46 - 22.53 | 0.0035 times | Fri 12 December 2025 | 21.70 (-3.34%) | 19.90 | 18.82 - 24.30 | 1.2166 times | Fri 05 December 2025 | 22.45 (-0.4%) | 22.01 | 21.15 - 25.60 | 0.0839 times | Fri 28 November 2025 | 22.54 (1.62%) | 22.73 | 21.51 - 22.99 | 0.0934 times | Fri 21 November 2025 | 22.18 (-4.97%) | 23.06 | 21.55 - 25.00 | 2.1141 times | Fri 14 November 2025 | 23.34 (3.64%) | 22.68 | 21.76 - 25.44 | 1.3831 times | Thu 06 November 2025 | 22.52 (-5.34%) | 23.50 | 21.57 - 23.96 | 0.0563 times |
Monthly price and charts KhandwalaSe
Strong monthly Stock price targets for KhandwalaSe 531892 are 19.52 and 24.59
| Monthly Target 1 | 15.87 |
| Monthly Target 2 | 18.09 |
| Monthly Target 3 | 20.94 |
| Monthly Target 4 | 23.16 |
| Monthly Target 5 | 26.01 |
Monthly price and volumes Khandwala Se
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 20.31 (0.54%) | 20.00 | 18.72 - 23.79 | 0.7252 times | Tue 30 December 2025 | 20.20 (-10.38%) | 22.01 | 18.82 - 25.60 | 0.192 times | Fri 28 November 2025 | 22.54 (-5.25%) | 23.50 | 21.51 - 25.44 | 0.5219 times | Wed 29 October 2025 | 23.79 (4.02%) | 24.02 | 19.66 - 26.80 | 0.0247 times | Mon 29 September 2025 | 22.87 (-2.68%) | 24.00 | 22.87 - 28.19 | 0.2224 times | Fri 29 August 2025 | 23.50 (-5.7%) | 24.50 | 22.01 - 29.11 | 2.3329 times | Thu 31 July 2025 | 24.92 (4.53%) | 23.83 | 23.36 - 29.89 | 5.5668 times | Mon 30 June 2025 | 23.84 (3.65%) | 21.76 | 21.05 - 28.99 | 0.3225 times | Fri 30 May 2025 | 23.00 (3.7%) | 20.57 | 20.57 - 26.50 | 0.0586 times | Wed 30 April 2025 | 22.18 (0.05%) | 22.79 | 20.55 - 26.50 | 0.0331 times | Fri 28 March 2025 | 22.17 (-0.36%) | 21.00 | 18.82 - 29.48 | 1.0071 times |
Yearly price and charts KhandwalaSe
Strong yearly Stock price targets for KhandwalaSe 531892 are 19.52 and 24.59
| Yearly Target 1 | 15.87 |
| Yearly Target 2 | 18.09 |
| Yearly Target 3 | 20.94 |
| Yearly Target 4 | 23.16 |
| Yearly Target 5 | 26.01 |
Yearly price and volumes Khandwala Se
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 20.31 (0.54%) | 20.00 | 18.72 - 23.79 | 0.1575 times | Tue 30 December 2025 | 20.20 (-26.28%) | 28.50 | 18.82 - 31.80 | 2.3688 times | Tue 31 December 2024 | 27.40 (6.95%) | 25.80 | 25.10 - 37.28 | 1.7349 times | Fri 29 December 2023 | 25.62 (-23.18%) | 34.00 | 22.01 - 41.00 | 1.7859 times | Fri 30 December 2022 | 33.35 (72.8%) | 19.55 | 16.10 - 45.45 | 1.9483 times | Fri 31 December 2021 | 19.30 (0.68%) | 18.25 | 12.25 - 21.50 | 0.5374 times | Thu 31 December 2020 | 19.17 (18.33%) | 16.90 | 7.10 - 23.45 | 0.2883 times | Thu 26 December 2019 | 16.20 (-0.92%) | 17.10 | 12.51 - 18.50 | 0.1625 times | Mon 31 December 2018 | 16.35 (0%) | 15.30 | 13.79 - 16.95 | 0.0163 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KhandwalaSe
Tomorrow's movement Prediction of Khandwala Se 531892 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Khandwala Se 531892 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Khandwala Se 531892 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KhandwalaSe (531892) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KhandwalaSe stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KhandwalaSe in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KhandwalaSe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KhandwalaSe in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KhandwalaSe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.42 and KhandwalaSe 531892 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KhandwalaSe 531892 stock. Volume based technical analysis of KhandwalaSe 531892 stock is negative.
KhandwalaSe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khandwala Se 531892
DMA (daily moving average) of Khandwala Se 531892
| DMA period | DMA value |
| 5 day DMA | 19.81 |
| 12 day DMA | 20.5 |
| 20 day DMA | 21 |
| 35 day DMA | 21.53 |
| 50 day DMA | 21.9 |
| 100 day DMA | 23.27 |
| 150 day DMA | 23.31 |
| 200 day DMA | 23.59 |
EMA (exponential moving average) of Khandwala Se 531892
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.02 | 19.88 | 20.15 |
| 12 day EMA | 20.47 | 20.5 | 20.71 |
| 20 day EMA | 20.86 | 20.92 | 21.08 |
| 35 day EMA | 21.41 | 21.47 | 21.59 |
| 50 day EMA | 21.87 | 21.93 | 22.04 |
SMA (simple moving average) of Khandwala Se 531892
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.81 | 20.01 | 20.26 |
| 12 day SMA | 20.5 | 20.63 | 20.85 |
| 20 day SMA | 21 | 21.1 | 21.26 |
| 35 day SMA | 21.53 | 21.63 | 21.76 |
| 50 day SMA | 21.9 | 21.97 | 22.06 |
| 100 day SMA | 23.27 | 23.31 | 23.36 |
| 150 day SMA | 23.31 | 23.33 | 23.36 |
| 200 day SMA | 23.59 | 23.62 | 23.67 |


