ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KhandwalaSe 531892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khandwala Se 531892 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KhandwalaSe

Strong intraday Stock price targets for KhandwalaSe are 20.21 and 24.89

Intraday Target 116.63
Intraday Target 219.11
Intraday Target 321.306666666667
Intraday Target 423.79
Intraday Target 525.99

Daily price and volume Khandwala Se

Date Closing Open Range Volume
Tue 09 December 2025 21.60 (-3.79%) 19.90 18.82 - 23.50 0.0256 times
Fri 05 December 2025 22.45 (4.08%) 21.35 21.35 - 25.60 0.3449 times
Wed 03 December 2025 21.57 (-3.58%) 21.43 21.15 - 21.57 0.0115 times
Mon 01 December 2025 22.37 (-0.75%) 22.01 22.01 - 22.37 0.0104 times
Fri 28 November 2025 22.54 (2.92%) 21.83 21.80 - 22.60 0.2052 times
Wed 26 November 2025 21.90 (1.34%) 21.70 21.70 - 21.90 0.0524 times
Tue 25 November 2025 21.61 (0.46%) 22.00 21.61 - 22.00 0.0515 times
Mon 24 November 2025 21.51 (-3.02%) 22.73 21.51 - 22.99 0.0992 times
Fri 21 November 2025 22.18 (1.79%) 22.70 22.00 - 25.00 1.4269 times
Thu 20 November 2025 21.79 (-1.09%) 24.20 21.55 - 24.20 7.7723 times
Tue 18 November 2025 22.03 (-2.48%) 22.36 21.69 - 22.36 0.0344 times

 Daily chart KhandwalaSe

Weekly price and charts KhandwalaSe

Strong weekly Stock price targets for KhandwalaSe 531892 are 20.21 and 24.89

Weekly Target 116.63
Weekly Target 219.11
Weekly Target 321.306666666667
Weekly Target 423.79
Weekly Target 525.99

Weekly price and volumes for Khandwala Se

Date Closing Open Range Volume
Tue 09 December 2025 21.60 (-3.79%) 19.90 18.82 - 23.50 0.0151 times
Fri 05 December 2025 22.45 (-0.4%) 22.01 21.15 - 25.60 0.2166 times
Fri 28 November 2025 22.54 (1.62%) 22.73 21.51 - 22.99 0.2411 times
Fri 21 November 2025 22.18 (-4.97%) 23.06 21.55 - 25.00 5.4588 times
Fri 14 November 2025 23.34 (3.64%) 22.68 21.76 - 25.44 3.5713 times
Thu 06 November 2025 22.52 (-5.34%) 23.50 21.57 - 23.96 0.1455 times
Wed 29 October 2025 23.79 (6.21%) 22.50 22.49 - 23.90 0.037 times
Thu 23 October 2025 22.40 (5.91%) 19.66 19.66 - 22.88 0.1691 times
Fri 17 October 2025 21.15 (-4.43%) 21.20 21.15 - 22.50 0.0031 times
Fri 10 October 2025 22.13 (-3.7%) 22.78 22.01 - 26.80 0.1423 times
Fri 03 October 2025 22.98 (-3.04%) 23.43 22.87 - 24.02 0.1126 times

 weekly chart KhandwalaSe

Monthly price and charts KhandwalaSe

Strong monthly Stock price targets for KhandwalaSe 531892 are 16.82 and 23.6

Monthly Target 115.23
Monthly Target 218.41
Monthly Target 322.006666666667
Monthly Target 425.19
Monthly Target 528.79

Monthly price and volumes Khandwala Se

Date Closing Open Range Volume
Tue 09 December 2025 21.60 (-4.17%) 22.01 18.82 - 25.60 0.0127 times
Fri 28 November 2025 22.54 (-5.25%) 23.50 21.51 - 25.44 0.5166 times
Wed 29 October 2025 23.79 (4.02%) 24.02 19.66 - 26.80 0.0244 times
Mon 29 September 2025 22.87 (-2.68%) 24.00 22.87 - 28.19 0.2201 times
Fri 29 August 2025 23.50 (-5.7%) 24.50 22.01 - 29.11 2.3091 times
Thu 31 July 2025 24.92 (4.53%) 23.83 23.36 - 29.89 5.5102 times
Mon 30 June 2025 23.84 (3.65%) 21.76 21.05 - 28.99 0.3192 times
Fri 30 May 2025 23.00 (3.7%) 20.57 20.57 - 26.50 0.058 times
Wed 30 April 2025 22.18 (0.05%) 22.79 20.55 - 26.50 0.0327 times
Fri 28 March 2025 22.17 (-0.36%) 21.00 18.82 - 29.48 0.9969 times
Fri 28 February 2025 22.25 (-22.42%) 27.03 20.30 - 29.97 0.1024 times

 monthly chart KhandwalaSe

Yearly price and charts KhandwalaSe

Strong yearly Stock price targets for KhandwalaSe 531892 are 13.72 and 26.7

Yearly Target 111.09
Yearly Target 216.35
Yearly Target 324.073333333333
Yearly Target 429.33
Yearly Target 537.05

Yearly price and volumes Khandwala Se

Date Closing Open Range Volume
Tue 09 December 2025 21.60 (-21.17%) 28.50 18.82 - 31.80 2.1172 times
Tue 31 December 2024 27.40 (6.95%) 25.80 25.10 - 37.28 1.5766 times
Fri 29 December 2023 25.62 (-23.18%) 34.00 22.01 - 41.00 1.6229 times
Fri 30 December 2022 33.35 (72.8%) 19.55 16.10 - 45.45 1.7705 times
Fri 31 December 2021 19.30 (0.68%) 18.25 12.25 - 21.50 0.4883 times
Thu 31 December 2020 19.17 (18.33%) 16.90 7.10 - 23.45 0.262 times
Thu 26 December 2019 16.20 (-0.92%) 17.10 12.51 - 18.50 0.1477 times
Mon 31 December 2018 16.35 (0%) 15.30 13.79 - 16.95 0.0148 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of KhandwalaSe

Tomorrow's movement Prediction of Khandwala Se 531892 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Khandwala Se 531892 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Khandwala Se 531892 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Khandwala Se 531892 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.8

Munafa value: 40 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KhandwalaSe (531892) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KhandwalaSe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KhandwalaSe in short term but the buy signal is initial and weak.

KhandwalaSe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KhandwalaSe in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KhandwalaSe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.88 and KhandwalaSe 531892 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KhandwalaSe 531892 stock. Volume based technical analysis of KhandwalaSe 531892 stock is negative.

KhandwalaSe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Khandwala Se 531892

DMA (daily moving average) of Khandwala Se 531892

DMA period DMA value
5 day DMA 22.11
12 day DMA 22.01
20 day DMA 22.34
35 day DMA 22.53
50 day DMA 23.05
100 day DMA 23.76
150 day DMA 23.58
200 day DMA 24.2

EMA (exponential moving average) of Khandwala Se 531892

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9622.1421.98
12 day EMA22.0922.1822.13
20 day EMA22.2522.3222.31
35 day EMA22.6422.722.72
50 day EMA23.0323.0923.12

SMA (simple moving average) of Khandwala Se 531892

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1122.1722
12 day SMA22.0122.1622.21
20 day SMA22.3422.422.4
35 day SMA22.5322.622.66
50 day SMA23.0523.123.14
100 day SMA23.7623.7923.82
150 day SMA23.5823.5923.62
200 day SMA24.224.2324.26

Videos related to: KhandwalaSe 531892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KhandwalaSe 531892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top