KhandwalaSe 531892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khandwala Se 531892 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531892
- 531892 Experts view
- Tomorrow's Movement 531892
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531892 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KhandwalaSe
Strong intraday Stock price targets for KhandwalaSe are 27.09 and 29.22
Intraday Target 1 | 26.63 |
Intraday Target 2 | 27.55 |
Intraday Target 3 | 28.763333333333 |
Intraday Target 4 | 29.68 |
Intraday Target 5 | 30.89 |
Daily price and volume Khandwala Se
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 28.46 (-3.03%) | 29.98 | 27.85 - 29.98 | 0.0655 times | Tue 24 December 2024 | 29.35 (7.31%) | 26.57 | 26.50 - 31.45 | 3.9448 times | Mon 23 December 2024 | 27.35 (-4.04%) | 28.10 | 25.99 - 28.50 | 1.1216 times | Fri 20 December 2024 | 28.50 (3.26%) | 27.88 | 27.74 - 28.70 | 0.1952 times | Thu 19 December 2024 | 27.60 (-0.86%) | 27.51 | 27.51 - 28.79 | 0.034 times | Wed 18 December 2024 | 27.84 (0.69%) | 28.78 | 27.77 - 28.78 | 0.0659 times | Tue 17 December 2024 | 27.65 (-1.11%) | 27.65 | 27.65 - 27.65 | 0.0002 times | Mon 16 December 2024 | 27.96 (-1.72%) | 28.58 | 27.95 - 29.00 | 0.9748 times | Fri 13 December 2024 | 28.45 (1.61%) | 28.00 | 27.00 - 28.87 | 0.9041 times | Thu 12 December 2024 | 28.00 (-4.6%) | 29.00 | 27.25 - 29.17 | 2.6938 times | Wed 11 December 2024 | 29.35 (-0.64%) | 29.24 | 28.74 - 29.44 | 0.1348 times |
Weekly price and charts KhandwalaSe
Strong weekly Stock price targets for KhandwalaSe 531892 are 27.23 and 32.69
Weekly Target 1 | 23.17 |
Weekly Target 2 | 25.82 |
Weekly Target 3 | 28.633333333333 |
Weekly Target 4 | 31.28 |
Weekly Target 5 | 34.09 |
Weekly price and volumes for Khandwala Se
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 28.46 (-0.14%) | 28.10 | 25.99 - 31.45 | 1.7064 times | Fri 20 December 2024 | 28.50 (0.18%) | 28.58 | 27.51 - 29.00 | 0.4223 times | Fri 13 December 2024 | 28.45 (-1.9%) | 31.50 | 27.00 - 31.50 | 1.7023 times | Fri 06 December 2024 | 29.00 (-2.03%) | 29.00 | 28.40 - 29.99 | 0.4038 times | Fri 29 November 2024 | 29.60 (4.89%) | 29.64 | 28.75 - 34.65 | 0.6813 times | Fri 22 November 2024 | 28.22 (-0.63%) | 28.60 | 27.00 - 33.75 | 0.7051 times | Thu 14 November 2024 | 28.40 (-8.36%) | 30.86 | 28.26 - 30.90 | 0.3223 times | Fri 08 November 2024 | 30.99 (-0.26%) | 31.55 | 28.30 - 37.28 | 2.1663 times | Fri 01 November 2024 | 31.07 (14.78%) | 26.98 | 25.30 - 31.15 | 1.5733 times | Fri 25 October 2024 | 27.07 (-1.42%) | 28.10 | 26.77 - 28.76 | 0.3168 times | Fri 18 October 2024 | 27.46 (-2.76%) | 28.64 | 27.21 - 28.74 | 0.284 times |
Monthly price and charts KhandwalaSe
Strong monthly Stock price targets for KhandwalaSe 531892 are 24.47 and 29.98
Monthly Target 1 | 23.14 |
Monthly Target 2 | 25.8 |
Monthly Target 3 | 28.65 |
Monthly Target 4 | 31.31 |
Monthly Target 5 | 34.16 |
Monthly price and volumes Khandwala Se
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 28.46 (-3.85%) | 29.00 | 25.99 - 31.50 | 0.5286 times | Fri 29 November 2024 | 29.60 (-2.44%) | 30.34 | 27.00 - 37.28 | 0.4837 times | Thu 31 October 2024 | 30.34 (-3.93%) | 31.23 | 25.30 - 31.47 | 0.5115 times | Mon 30 September 2024 | 31.58 (-4.33%) | 33.01 | 30.00 - 34.56 | 0.9998 times | Fri 30 August 2024 | 33.01 (4.33%) | 32.39 | 28.10 - 36.25 | 2.3468 times | Wed 31 July 2024 | 31.64 (10.36%) | 28.59 | 26.50 - 36.50 | 2.2452 times | Fri 28 June 2024 | 28.67 (3.32%) | 28.00 | 26.66 - 31.70 | 1.0068 times | Fri 31 May 2024 | 27.75 (-6.09%) | 30.63 | 25.10 - 30.64 | 0.5038 times | Mon 29 April 2024 | 29.55 (-2.15%) | 30.00 | 28.60 - 32.70 | 0.7501 times | Thu 28 March 2024 | 30.20 (-9.2%) | 32.59 | 26.33 - 33.69 | 0.6237 times | Thu 29 February 2024 | 33.26 (14.49%) | 29.40 | 27.70 - 35.99 | 2.455 times |
Indicator Analysis of KhandwalaSe
Tomorrow's movement Prediction of Khandwala Se 531892 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 28.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Khandwala Se 531892 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Khandwala Se 531892 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 26 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 28 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KhandwalaSe (531892) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KhandwalaSe stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KhandwalaSe in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KhandwalaSe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KhandwalaSe in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KhandwalaSe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.51 and KhandwalaSe 531892 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KhandwalaSe 531892 stock. Volume based technical analysis of KhandwalaSe 531892 stock is negative.
KhandwalaSe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khandwala Se 531892
DMA (daily moving average) of Khandwala Se 531892
DMA period | DMA value |
5 day DMA | 28.25 |
12 day DMA | 28.34 |
20 day DMA | 28.66 |
35 day DMA | 28.93 |
50 day DMA | 28.69 |
100 day DMA | 30.04 |
150 day DMA | 29.69 |
200 day DMA | 29.76 |
EMA (exponential moving average) of Khandwala Se 531892
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.39 | 28.36 | 27.86 |
12 day EMA | 28.39 | 28.38 | 28.2 |
20 day EMA | 28.51 | 28.51 | 28.42 |
35 day EMA | 28.58 | 28.59 | 28.54 |
50 day EMA | 28.64 | 28.65 | 28.62 |
SMA (simple moving average) of Khandwala Se 531892
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.25 | 28.13 | 27.79 |
12 day SMA | 28.34 | 28.35 | 28.32 |
20 day SMA | 28.66 | 28.69 | 28.73 |
35 day SMA | 28.93 | 28.94 | 28.99 |
50 day SMA | 28.69 | 28.68 | 28.66 |
100 day SMA | 30.04 | 30.07 | 30.12 |
150 day SMA | 29.69 | 29.69 | 29.68 |
200 day SMA | 29.76 | 29.79 | 29.81 |