KhandwalaSe 531892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khandwala Se 531892 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KhandwalaSe

Strong Daily Stock price targets for KhandwalaSe 531892 are 29.79 and 30.93

Daily Target 128.95
Daily Target 229.49
Daily Target 330.09
Daily Target 430.63
Daily Target 531.23

Daily price and volume Khandwala Se

Date Closing Open Range Volume
Thu 18 April 2024 30.03 (-0.73%) 29.61 29.55 - 30.69 0.4479 times
Tue 16 April 2024 30.25 (1.95%) 30.25 29.35 - 30.65 0.1607 times
Mon 15 April 2024 29.67 (-1.98%) 30.25 29.64 - 32.10 3.0855 times
Fri 12 April 2024 30.27 (2.58%) 29.90 29.90 - 30.69 1.4151 times
Wed 10 April 2024 29.51 (-3.88%) 31.10 29.40 - 31.10 0.02 times
Tue 09 April 2024 30.70 (0.66%) 30.20 30.15 - 31.24 0.2046 times
Mon 08 April 2024 30.50 (-3.11%) 31.70 30.36 - 32.70 0.7378 times
Fri 05 April 2024 31.48 (0.61%) 31.15 30.55 - 31.49 2.1108 times
Thu 04 April 2024 31.29 (1.39%) 30.20 30.16 - 31.45 1.6831 times
Wed 03 April 2024 30.86 (-0.93%) 31.05 30.78 - 31.16 0.1345 times
Tue 02 April 2024 31.15 (5.02%) 30.55 30.55 - 31.15 0.0544 times

 Daily chart KhandwalaSe

Weekly price and charts KhandwalaSe

Strong weekly Stock price targets for KhandwalaSe 531892 are 28.32 and 31.07

Weekly Target 127.74
Weekly Target 228.89
Weekly Target 330.493333333333
Weekly Target 431.64
Weekly Target 533.24

Weekly price and volumes for Khandwala Se

Date Closing Open Range Volume
Thu 18 April 2024 30.03 (-0.79%) 30.25 29.35 - 32.10 0.6406 times
Fri 12 April 2024 30.27 (-3.84%) 31.70 29.40 - 32.70 0.4123 times
Fri 05 April 2024 31.48 (4.24%) 30.00 29.66 - 31.49 0.6938 times
Thu 28 March 2024 30.20 (-3.7%) 31.20 29.65 - 31.50 0.4991 times
Fri 22 March 2024 31.36 (4.71%) 31.35 29.30 - 32.94 0.3692 times
Fri 15 March 2024 29.95 (-7.59%) 33.25 26.33 - 33.25 0.8054 times
Thu 07 March 2024 32.41 (-0.25%) 33.10 29.72 - 33.31 0.4058 times
Fri 01 March 2024 32.49 (-6.13%) 35.99 31.81 - 35.99 2.3789 times
Fri 23 February 2024 34.61 (12.3%) 31.17 30.95 - 34.91 2.1783 times
Fri 16 February 2024 30.82 (5.33%) 30.51 27.70 - 31.58 1.6167 times
Fri 09 February 2024 29.26 (-9.77%) 32.25 29.00 - 33.00 1.0219 times

 weekly chart KhandwalaSe

Monthly price and charts KhandwalaSe

Strong monthly Stock price targets for KhandwalaSe 531892 are 29.69 and 33.04

Monthly Target 127.34
Monthly Target 228.69
Monthly Target 330.693333333333
Monthly Target 432.04
Monthly Target 534.04

Monthly price and volumes Khandwala Se

Date Closing Open Range Volume
Thu 18 April 2024 30.03 (-0.56%) 30.00 29.35 - 32.70 0.3657 times
Thu 28 March 2024 30.20 (-9.2%) 32.59 26.33 - 33.69 0.4648 times
Thu 29 February 2024 33.26 (14.49%) 29.40 27.70 - 35.99 1.8298 times
Wed 31 January 2024 29.05 (13.39%) 25.80 25.35 - 31.80 2.7044 times
Fri 29 December 2023 25.62 (6.75%) 24.25 22.75 - 29.00 2.68 times
Thu 30 November 2023 24.00 (-0.37%) 24.25 22.27 - 25.10 0.6769 times
Tue 31 October 2023 24.09 (-5.53%) 26.29 23.20 - 26.75 0.5638 times
Fri 29 September 2023 25.50 (-5.97%) 27.70 24.57 - 27.70 0.212 times
Thu 31 August 2023 27.12 (-4.34%) 27.40 25.94 - 28.75 0.2543 times
Mon 31 July 2023 28.35 (-7.5%) 30.69 25.60 - 30.69 0.2483 times
Fri 30 June 2023 30.65 (-18.33%) 37.53 29.01 - 39.40 0.3862 times

 monthly chart KhandwalaSe

Indicator Analysis of KhandwalaSe

Tomorrow's movement Prediction of Khandwala Se 531892 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Khandwala Se 531892 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Khandwala Se 531892 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 18 April 2024

Munafa value: 50 as on Thu 18 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 32

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KhandwalaSe (531892) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KhandwalaSe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KhandwalaSe in short term and the sell signal is strong.

KhandwalaSe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for KhandwalaSe in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KhandwalaSe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.53 and KhandwalaSe 531892 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KhandwalaSe 531892 stock. Volume based technical analysis of KhandwalaSe 531892 stock is negative.

KhandwalaSe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Khandwala Se 531892

DMA (daily moving average) of Khandwala Se 531892

DMA period DMA value
5 day DMA 29.95
12 day DMA 30.45
20 day DMA 30.52
35 day DMA 30.94
50 day DMA 30.93
100 day DMA 28.62
150 day DMA 27.42
200 day DMA 27.62

EMA (exponential moving average) of Khandwala Se 531892

EMA period EMA current EMA prev EMA prev2
5 day EMA30.1230.1630.12
12 day EMA30.3230.3730.39
20 day EMA30.4430.4830.5
35 day EMA30.6130.6430.66
50 day EMA30.7130.7430.76

SMA (simple moving average) of Khandwala Se 531892

SMA period SMA current SMA prev SMA prev2
5 day SMA29.9530.0830.13
12 day SMA30.4530.4630.53
20 day SMA30.5230.5130.45
35 day SMA30.9430.9931.03
50 day SMA30.9330.9730.94
100 day SMA28.6228.5528.49
150 day SMA27.4227.427.37
200 day SMA27.6227.6327.64

Videos related to: KhandwalaSe 531892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KhandwalaSe 531892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KhandwalaSe 531892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top