Munafa Stock Market Course + Intraday & FNO calls 
KhandwalaSe 531892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khandwala Se 531892 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531892
- 531892 Experts view
- Tomorrow's Movement 531892
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531892 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KhandwalaSe
Strong intraday Stock price targets for KhandwalaSe are 16.88 and 16.88
| Intraday Target 1 | 16.88 |
| Intraday Target 2 | 16.88 |
| Intraday Target 3 | 16.88 |
| Intraday Target 4 | 16.88 |
| Intraday Target 5 | 16.88 |
Daily price and volume Khandwala Se
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 16.88 (0%) | 16.88 | 16.88 - 16.88 | 0.1436 times | Thu 10 September 2026 | 16.88 (-7.96%) | 16.85 | 16.85 - 16.90 | 0.4161 times | Wed 09 September 2026 | 18.34 (5.95%) | 17.23 | 17.23 - 19.00 | 1.4295 times | Tue 08 September 2026 | 17.31 (-1.37%) | 17.47 | 17.31 - 17.47 | 1.1069 times | Mon 07 September 2026 | 17.55 (-7.63%) | 19.99 | 17.50 - 19.99 | 2.5198 times | Fri 04 September 2026 | 19.00 (4.17%) | 19.00 | 19.00 - 19.00 | 0.0208 times | Thu 03 September 2026 | 18.24 (-0.33%) | 18.24 | 18.24 - 18.24 | 0.2122 times | Wed 02 September 2026 | 18.30 (1.67%) | 18.33 | 18.30 - 18.33 | 0.1061 times | Tue 01 September 2026 | 18.00 (3.57%) | 18.40 | 17.99 - 18.40 | 1.186 times | Mon 31 August 2026 | 17.38 (0%) | 17.38 | 17.38 - 17.38 | 2.8589 times | Fri 28 August 2026 | 17.38 (-3.44%) | 17.38 | 17.38 - 17.38 | 0.2081 times |
Weekly price and charts KhandwalaSe
Strong weekly Stock price targets for KhandwalaSe 531892 are 15.3 and 18.44
| Weekly Target 1 | 14.77 |
| Weekly Target 2 | 15.82 |
| Weekly Target 3 | 17.906666666667 |
| Weekly Target 4 | 18.96 |
| Weekly Target 5 | 21.05 |
Weekly price and volumes for Khandwala Se
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 16.88 (-11.16%) | 19.99 | 16.85 - 19.99 | 1.1627 times | Fri 04 September 2026 | 19.00 (9.32%) | 17.38 | 17.38 - 19.00 | 0.9077 times | Fri 28 August 2026 | 17.38 (-12.79%) | 16.63 | 16.49 - 19.50 | 0.5109 times | Wed 19 August 2026 | 19.93 (10.78%) | 17.00 | 14.30 - 20.40 | 1.3458 times | Fri 14 August 2026 | 17.99 (5.82%) | 17.00 | 16.91 - 20.25 | 1.8481 times | Thu 30 July 2026 | 17.00 (-0.12%) | 17.50 | 15.05 - 17.93 | 0.9185 times | Wed 22 July 2026 | 17.02 (-3.02%) | 17.50 | 16.02 - 19.00 | 0.199 times | Fri 17 July 2026 | 17.55 (-7.58%) | 15.51 | 15.51 - 19.49 | 0.6333 times | Thu 09 July 2026 | 18.99 (11.44%) | 16.07 | 16.05 - 19.80 | 0.3046 times | Fri 03 July 2026 | 17.04 (0.18%) | 17.04 | 16.57 - 19.88 | 2.1695 times | Thu 25 June 2026 | 17.01 (-7.3%) | 18.34 | 17.01 - 19.85 | 5.3802 times |
Monthly price and charts KhandwalaSe
Strong monthly Stock price targets for KhandwalaSe 531892 are 15.3 and 18.44
| Monthly Target 1 | 14.77 |
| Monthly Target 2 | 15.82 |
| Monthly Target 3 | 17.906666666667 |
| Monthly Target 4 | 18.96 |
| Monthly Target 5 | 21.05 |
Monthly price and volumes Khandwala Se
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 16.88 (-2.88%) | 18.40 | 16.85 - 19.99 | 0.0746 times | Mon 31 August 2026 | 17.38 (2.24%) | 17.00 | 14.30 - 20.40 | 0.2169 times | Thu 30 July 2026 | 17.00 (0%) | 17.02 | 15.05 - 19.88 | 0.1704 times | Tue 30 June 2026 | 17.00 (-2.86%) | 18.39 | 16.57 - 21.39 | 0.5906 times | Fri 29 May 2026 | 17.50 (9.31%) | 17.19 | 15.15 - 19.10 | 0.21 times | Thu 30 April 2026 | 16.01 (20.92%) | 14.20 | 13.02 - 18.79 | 0.8676 times | Mon 30 March 2026 | 13.24 (-24.13%) | 17.78 | 12.80 - 18.99 | 1.3516 times | Fri 27 February 2026 | 17.45 (-6.68%) | 18.80 | 16.52 - 22.00 | 0.6112 times | Wed 28 January 2026 | 18.70 (-7.43%) | 20.00 | 18.00 - 23.79 | 4.9165 times | Tue 30 December 2025 | 20.20 (-10.38%) | 22.01 | 18.82 - 25.60 | 0.9905 times | Fri 28 November 2025 | 22.54 (-5.25%) | 23.50 | 21.51 - 25.44 | 2.6924 times |
Yearly price and charts KhandwalaSe
Strong yearly Stock price targets for KhandwalaSe 531892 are 9.35 and 20.34
| Yearly Target 1 | 6.83 |
| Yearly Target 2 | 11.86 |
| Yearly Target 3 | 17.823333333333 |
| Yearly Target 4 | 22.85 |
| Yearly Target 5 | 28.81 |
Yearly price and volumes Khandwala Se
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 16.88 (-16.44%) | 20.00 | 12.80 - 23.79 | 0.3702 times | Tue 30 December 2025 | 20.20 (-26.28%) | 28.50 | 18.82 - 31.80 | 2.3118 times | Tue 31 December 2024 | 27.40 (6.95%) | 25.80 | 25.10 - 37.28 | 1.6932 times | Fri 29 December 2023 | 25.62 (-23.18%) | 34.00 | 22.01 - 41.00 | 1.743 times | Fri 30 December 2022 | 33.35 (72.8%) | 19.55 | 16.10 - 45.45 | 1.9015 times | Fri 31 December 2021 | 19.30 (0.68%) | 18.25 | 12.25 - 21.50 | 0.5245 times | Thu 31 December 2020 | 19.17 (18.33%) | 16.90 | 7.10 - 23.45 | 0.2814 times | Thu 26 December 2019 | 16.20 (-0.92%) | 17.10 | 12.51 - 18.50 | 0.1586 times | Mon 31 December 2018 | 16.35 (0%) | 15.30 | 13.79 - 16.95 | 0.0159 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KhandwalaSe
Tomorrow's movement Prediction of Khandwala Se 531892 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Khandwala Se 531892 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Khandwala Se 531892 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.19
Munafa value: 15 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 17 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KhandwalaSe (531892) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KhandwalaSe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KhandwalaSe in short term and the sell signal is strong.
KhandwalaSe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for KhandwalaSe in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KhandwalaSe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.63 and KhandwalaSe 531892 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KhandwalaSe 531892 stock. Volume based technical analysis of KhandwalaSe 531892 stock is negative.
KhandwalaSe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khandwala Se 531892
DMA (daily moving average) of Khandwala Se 531892
| DMA period | DMA value |
| 5 day DMA | 17.39 |
| 12 day DMA | 17.77 |
| 20 day DMA | 17.68 |
| 35 day DMA | 17.61 |
| 50 day DMA | 17.71 |
| 100 day DMA | 17.12 |
| 150 day DMA | 18.07 |
| 200 day DMA | 19.4 |
EMA (exponential moving average) of Khandwala Se 531892
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.37 | 17.62 | 17.99 |
| 12 day EMA | 17.6 | 17.73 | 17.89 |
| 20 day EMA | 17.65 | 17.73 | 17.82 |
| 35 day EMA | 17.76 | 17.81 | 17.86 |
| 50 day EMA | 17.78 | 17.82 | 17.86 |
SMA (simple moving average) of Khandwala Se 531892
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.39 | 17.82 | 18.09 |
| 12 day SMA | 17.77 | 17.75 | 17.76 |
| 20 day SMA | 17.68 | 17.68 | 17.73 |
| 35 day SMA | 17.61 | 17.61 | 17.61 |
| 50 day SMA | 17.71 | 17.74 | 17.79 |
| 100 day SMA | 17.12 | 17.12 | 17.13 |
| 150 day SMA | 18.07 | 18.1 | 18.13 |
| 200 day SMA | 19.4 | 19.44 | 19.48 |
Videos related to: KhandwalaSe 531892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
