KhandwalaSe 531892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khandwala Se 531892 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531892
- 531892 Experts view
- Tomorrow's Movement 531892
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531892 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KhandwalaSe
Strong intraday Stock price targets for KhandwalaSe are 18.96 and 21
| Intraday Target 1 | 17.28 |
| Intraday Target 2 | 18.6 |
| Intraday Target 3 | 19.32 |
| Intraday Target 4 | 20.64 |
| Intraday Target 5 | 21.36 |
Daily price and volume Khandwala Se
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 19.92 (4.95%) | 19.00 | 18.00 - 20.04 | 2.8931 times | Tue 20 January 2026 | 18.98 (-8.97%) | 19.06 | 18.52 - 20.00 | 0.4361 times | Mon 19 January 2026 | 20.85 (2.66%) | 20.75 | 19.91 - 20.85 | 0.0947 times | Wed 14 January 2026 | 20.31 (4.96%) | 20.87 | 19.66 - 20.87 | 0.0353 times | Tue 13 January 2026 | 19.35 (0.21%) | 18.80 | 18.72 - 22.00 | 6.096 times | Mon 12 January 2026 | 19.31 (-4.88%) | 19.15 | 18.90 - 19.63 | 0.2593 times | Fri 09 January 2026 | 20.30 (2.53%) | 20.49 | 19.82 - 21.21 | 0.0048 times | Thu 08 January 2026 | 19.80 (-7.04%) | 19.50 | 19.50 - 20.99 | 0.1436 times | Tue 06 January 2026 | 21.30 (3.35%) | 20.09 | 20.09 - 21.30 | 0.0031 times | Mon 05 January 2026 | 20.61 (-5.02%) | 20.33 | 20.33 - 20.88 | 0.0341 times | Fri 02 January 2026 | 21.70 (-0.23%) | 21.03 | 21.02 - 21.70 | 0.1637 times |
Weekly price and charts KhandwalaSe
Strong weekly Stock price targets for KhandwalaSe 531892 are 17.54 and 20.39
| Weekly Target 1 | 16.74 |
| Weekly Target 2 | 18.33 |
| Weekly Target 3 | 19.59 |
| Weekly Target 4 | 21.18 |
| Weekly Target 5 | 22.44 |
Weekly price and volumes for Khandwala Se
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 19.92 (-1.92%) | 20.75 | 18.00 - 20.85 | 1.4657 times | Wed 14 January 2026 | 20.31 (0.05%) | 19.15 | 18.72 - 22.00 | 2.7358 times | Fri 09 January 2026 | 20.30 (-6.45%) | 20.33 | 19.50 - 21.30 | 0.0794 times | Fri 02 January 2026 | 21.70 (6.48%) | 20.45 | 19.80 - 24.78 | 2.2292 times | Fri 26 December 2025 | 20.38 (-7.36%) | 21.90 | 20.38 - 21.90 | 0.012 times | Tue 16 December 2025 | 22.00 (1.38%) | 21.47 | 21.46 - 22.53 | 0.0034 times | Fri 12 December 2025 | 21.70 (-3.34%) | 19.90 | 18.82 - 24.30 | 1.205 times | Fri 05 December 2025 | 22.45 (-0.4%) | 22.01 | 21.15 - 25.60 | 0.0831 times | Fri 28 November 2025 | 22.54 (1.62%) | 22.73 | 21.51 - 22.99 | 0.0925 times | Fri 21 November 2025 | 22.18 (-4.97%) | 23.06 | 21.55 - 25.00 | 2.0939 times | Fri 14 November 2025 | 23.34 (3.64%) | 22.68 | 21.76 - 25.44 | 1.3699 times |
Monthly price and charts KhandwalaSe
Strong monthly Stock price targets for KhandwalaSe 531892 are 16.07 and 21.86
| Monthly Target 1 | 14.78 |
| Monthly Target 2 | 17.35 |
| Monthly Target 3 | 20.57 |
| Monthly Target 4 | 23.14 |
| Monthly Target 5 | 26.36 |
Monthly price and volumes Khandwala Se
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 19.92 (-1.39%) | 20.00 | 18.00 - 23.79 | 0.9176 times | Tue 30 December 2025 | 20.20 (-10.38%) | 22.01 | 18.82 - 25.60 | 0.188 times | Fri 28 November 2025 | 22.54 (-5.25%) | 23.50 | 21.51 - 25.44 | 0.5111 times | Wed 29 October 2025 | 23.79 (4.02%) | 24.02 | 19.66 - 26.80 | 0.0242 times | Mon 29 September 2025 | 22.87 (-2.68%) | 24.00 | 22.87 - 28.19 | 0.2178 times | Fri 29 August 2025 | 23.50 (-5.7%) | 24.50 | 22.01 - 29.11 | 2.2845 times | Thu 31 July 2025 | 24.92 (4.53%) | 23.83 | 23.36 - 29.89 | 5.4513 times | Mon 30 June 2025 | 23.84 (3.65%) | 21.76 | 21.05 - 28.99 | 0.3158 times | Fri 30 May 2025 | 23.00 (3.7%) | 20.57 | 20.57 - 26.50 | 0.0574 times | Wed 30 April 2025 | 22.18 (0.05%) | 22.79 | 20.55 - 26.50 | 0.0324 times | Fri 28 March 2025 | 22.17 (-0.36%) | 21.00 | 18.82 - 29.48 | 0.9862 times |
Yearly price and charts KhandwalaSe
Strong yearly Stock price targets for KhandwalaSe 531892 are 16.07 and 21.86
| Yearly Target 1 | 14.78 |
| Yearly Target 2 | 17.35 |
| Yearly Target 3 | 20.57 |
| Yearly Target 4 | 23.14 |
| Yearly Target 5 | 26.36 |
Yearly price and volumes Khandwala Se
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 19.92 (-1.39%) | 20.00 | 18.00 - 23.79 | 0.2025 times | Tue 30 December 2025 | 20.20 (-26.28%) | 28.50 | 18.82 - 31.80 | 2.3568 times | Tue 31 December 2024 | 27.40 (6.95%) | 25.80 | 25.10 - 37.28 | 1.7261 times | Fri 29 December 2023 | 25.62 (-23.18%) | 34.00 | 22.01 - 41.00 | 1.7768 times | Fri 30 December 2022 | 33.35 (72.8%) | 19.55 | 16.10 - 45.45 | 1.9384 times | Fri 31 December 2021 | 19.30 (0.68%) | 18.25 | 12.25 - 21.50 | 0.5347 times | Thu 31 December 2020 | 19.17 (18.33%) | 16.90 | 7.10 - 23.45 | 0.2869 times | Thu 26 December 2019 | 16.20 (-0.92%) | 17.10 | 12.51 - 18.50 | 0.1617 times | Mon 31 December 2018 | 16.35 (0%) | 15.30 | 13.79 - 16.95 | 0.0162 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KhandwalaSe
Tomorrow's movement Prediction of Khandwala Se 531892 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Khandwala Se 531892 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Khandwala Se 531892 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Khandwala Se 531892 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KhandwalaSe (531892) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KhandwalaSe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KhandwalaSe in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KhandwalaSe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KhandwalaSe in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KhandwalaSe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.53 and KhandwalaSe 531892 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KhandwalaSe 531892 stock. Volume based technical analysis of KhandwalaSe 531892 stock is negative.
KhandwalaSe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khandwala Se 531892
DMA (daily moving average) of Khandwala Se 531892
| DMA period | DMA value |
| 5 day DMA | 19.88 |
| 12 day DMA | 20.35 |
| 20 day DMA | 20.7 |
| 35 day DMA | 21.33 |
| 50 day DMA | 21.7 |
| 100 day DMA | 23.13 |
| 150 day DMA | 23.26 |
| 200 day DMA | 23.46 |
EMA (exponential moving average) of Khandwala Se 531892
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.88 | 19.86 | 20.3 |
| 12 day EMA | 20.23 | 20.29 | 20.53 |
| 20 day EMA | 20.61 | 20.68 | 20.86 |
| 35 day EMA | 21.14 | 21.21 | 21.34 |
| 50 day EMA | 21.67 | 21.74 | 21.85 |
SMA (simple moving average) of Khandwala Se 531892
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.88 | 19.76 | 20.02 |
| 12 day SMA | 20.35 | 20.37 | 20.54 |
| 20 day SMA | 20.7 | 20.79 | 20.96 |
| 35 day SMA | 21.33 | 21.39 | 21.49 |
| 50 day SMA | 21.7 | 21.76 | 21.84 |
| 100 day SMA | 23.13 | 23.18 | 23.23 |
| 150 day SMA | 23.26 | 23.27 | 23.29 |
| 200 day SMA | 23.46 | 23.5 | 23.55 |


