KhandwalaSe 531892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khandwala Se 531892 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531892
- 531892 Experts view
- Tomorrow's Movement 531892
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531892 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KhandwalaSe
Strong intraday Stock price targets for KhandwalaSe are 15.42 and 16.79
| Intraday Target 1 | 15.09 |
| Intraday Target 2 | 15.74 |
| Intraday Target 3 | 16.463333333333 |
| Intraday Target 4 | 17.11 |
| Intraday Target 5 | 17.83 |
Daily price and volume Khandwala Se
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 16.38 (-4.49%) | 17.19 | 15.82 - 17.19 | 1.4649 times | Thu 12 March 2026 | 17.15 (-2%) | 17.17 | 15.62 - 18.43 | 0.7717 times | Wed 11 March 2026 | 17.50 (0%) | 17.50 | 17.50 - 17.50 | 0.0015 times | Tue 10 March 2026 | 17.50 (-1.41%) | 18.95 | 17.50 - 18.95 | 0.2378 times | Mon 09 March 2026 | 17.75 (2.31%) | 17.78 | 16.00 - 18.99 | 0.4146 times | Fri 06 March 2026 | 17.35 (2.06%) | 17.34 | 17.34 - 17.35 | 0.0043 times | Thu 05 March 2026 | 17.00 (1.19%) | 18.99 | 17.00 - 18.99 | 0.0764 times | Wed 04 March 2026 | 16.80 (0.3%) | 16.79 | 16.79 - 16.80 | 0.0043 times | Mon 02 March 2026 | 16.75 (-4.01%) | 17.78 | 14.32 - 17.78 | 6.594 times | Fri 27 February 2026 | 17.45 (0.81%) | 17.31 | 16.52 - 17.77 | 0.4305 times | Wed 25 February 2026 | 17.31 (-3.19%) | 18.22 | 17.31 - 18.22 | 0.0377 times |
Weekly price and charts KhandwalaSe
Strong weekly Stock price targets for KhandwalaSe 531892 are 14.32 and 17.69
| Weekly Target 1 | 13.63 |
| Weekly Target 2 | 15 |
| Weekly Target 3 | 16.996666666667 |
| Weekly Target 4 | 18.37 |
| Weekly Target 5 | 20.37 |
Weekly price and volumes for Khandwala Se
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 16.38 (-5.59%) | 17.78 | 15.62 - 18.99 | 0.4519 times | Fri 06 March 2026 | 17.35 (-0.57%) | 17.78 | 14.32 - 18.99 | 1.0443 times | Fri 27 February 2026 | 17.45 (-8.01%) | 18.87 | 16.52 - 18.87 | 0.1403 times | Fri 20 February 2026 | 18.97 (-0.32%) | 19.20 | 17.55 - 19.69 | 0.6799 times | Thu 12 February 2026 | 19.03 (0.16%) | 19.00 | 18.02 - 22.00 | 0.5174 times | Tue 03 February 2026 | 19.00 (1.6%) | 18.80 | 18.80 - 19.00 | 0.0001 times | Wed 28 January 2026 | 18.70 (-10.44%) | 20.80 | 18.43 - 20.88 | 0.0858 times | Fri 23 January 2026 | 20.88 (2.81%) | 20.75 | 18.00 - 20.88 | 2.4868 times | Wed 14 January 2026 | 20.31 (0.05%) | 19.15 | 18.72 - 22.00 | 4.4638 times | Fri 09 January 2026 | 20.30 (-6.45%) | 20.33 | 19.50 - 21.30 | 0.1296 times | Fri 02 January 2026 | 21.70 (6.48%) | 20.45 | 19.80 - 24.78 | 3.6372 times |
Monthly price and charts KhandwalaSe
Strong monthly Stock price targets for KhandwalaSe 531892 are 13.02 and 17.69
| Monthly Target 1 | 11.89 |
| Monthly Target 2 | 14.14 |
| Monthly Target 3 | 16.563333333333 |
| Monthly Target 4 | 18.81 |
| Monthly Target 5 | 21.23 |
Monthly price and volumes Khandwala Se
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 16.38 (-6.13%) | 17.78 | 14.32 - 18.99 | 0.1276 times | Fri 27 February 2026 | 17.45 (-6.68%) | 18.80 | 16.52 - 22.00 | 0.1141 times | Wed 28 January 2026 | 18.70 (-7.43%) | 20.00 | 18.00 - 23.79 | 0.9175 times | Tue 30 December 2025 | 20.20 (-10.38%) | 22.01 | 18.82 - 25.60 | 0.1849 times | Fri 28 November 2025 | 22.54 (-5.25%) | 23.50 | 21.51 - 25.44 | 0.5025 times | Wed 29 October 2025 | 23.79 (4.02%) | 24.02 | 19.66 - 26.80 | 0.0237 times | Mon 29 September 2025 | 22.87 (-2.68%) | 24.00 | 22.87 - 28.19 | 0.2141 times | Fri 29 August 2025 | 23.50 (-5.7%) | 24.50 | 22.01 - 29.11 | 2.2459 times | Thu 31 July 2025 | 24.92 (4.53%) | 23.83 | 23.36 - 29.89 | 5.3593 times | Mon 30 June 2025 | 23.84 (3.65%) | 21.76 | 21.05 - 28.99 | 0.3105 times | Fri 30 May 2025 | 23.00 (3.7%) | 20.57 | 20.57 - 26.50 | 0.0564 times |
Yearly price and charts KhandwalaSe
Strong yearly Stock price targets for KhandwalaSe 531892 are 10.62 and 20.09
| Yearly Target 1 | 8.69 |
| Yearly Target 2 | 12.54 |
| Yearly Target 3 | 18.163333333333 |
| Yearly Target 4 | 22.01 |
| Yearly Target 5 | 27.63 |
Yearly price and volumes Khandwala Se
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 16.38 (-18.91%) | 20.00 | 14.32 - 23.79 | 0.2585 times | Tue 30 December 2025 | 20.20 (-26.28%) | 28.50 | 18.82 - 31.80 | 2.3417 times | Tue 31 December 2024 | 27.40 (6.95%) | 25.80 | 25.10 - 37.28 | 1.7151 times | Fri 29 December 2023 | 25.62 (-23.18%) | 34.00 | 22.01 - 41.00 | 1.7655 times | Fri 30 December 2022 | 33.35 (72.8%) | 19.55 | 16.10 - 45.45 | 1.9261 times | Fri 31 December 2021 | 19.30 (0.68%) | 18.25 | 12.25 - 21.50 | 0.5313 times | Thu 31 December 2020 | 19.17 (18.33%) | 16.90 | 7.10 - 23.45 | 0.285 times | Thu 26 December 2019 | 16.20 (-0.92%) | 17.10 | 12.51 - 18.50 | 0.1606 times | Mon 31 December 2018 | 16.35 (0%) | 15.30 | 13.79 - 16.95 | 0.0161 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KhandwalaSe
Tomorrow's movement Prediction of Khandwala Se 531892 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Khandwala Se 531892 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Khandwala Se 531892 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KhandwalaSe (531892) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KhandwalaSe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KhandwalaSe in short term but the buy signal is initial and weak.
KhandwalaSe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KhandwalaSe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KhandwalaSe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.82 and KhandwalaSe 531892 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KhandwalaSe 531892 stock. Volume based technical analysis of KhandwalaSe 531892 stock is negative.
KhandwalaSe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khandwala Se 531892
DMA (daily moving average) of Khandwala Se 531892
| DMA period | DMA value |
| 5 day DMA | 17.26 |
| 12 day DMA | 17.24 |
| 20 day DMA | 17.99 |
| 35 day DMA | 18.86 |
| 50 day DMA | 19.68 |
| 100 day DMA | 21.46 |
| 150 day DMA | 22.46 |
| 200 day DMA | 22.64 |
EMA (exponential moving average) of Khandwala Se 531892
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.03 | 17.36 | 17.46 |
| 12 day EMA | 17.44 | 17.63 | 17.72 |
| 20 day EMA | 17.92 | 18.08 | 18.18 |
| 35 day EMA | 18.74 | 18.88 | 18.98 |
| 50 day EMA | 19.61 | 19.74 | 19.85 |
SMA (simple moving average) of Khandwala Se 531892
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.26 | 17.45 | 17.42 |
| 12 day SMA | 17.24 | 17.45 | 17.51 |
| 20 day SMA | 17.99 | 18.26 | 18.35 |
| 35 day SMA | 18.86 | 19.02 | 19.15 |
| 50 day SMA | 19.68 | 19.79 | 19.88 |
| 100 day SMA | 21.46 | 21.54 | 21.61 |
| 150 day SMA | 22.46 | 22.51 | 22.55 |
| 200 day SMA | 22.64 | 22.67 | 22.69 |


