KhandwalaSe 531892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khandwala Se 531892 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531892
- 531892 Experts view
- Tomorrow's Movement 531892
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531892 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KhandwalaSe
Strong Daily Stock price targets for KhandwalaSe 531892 are 29.79 and 30.93
Daily Target 1 | 28.95 |
Daily Target 2 | 29.49 |
Daily Target 3 | 30.09 |
Daily Target 4 | 30.63 |
Daily Target 5 | 31.23 |
Daily price and volume Khandwala Se
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 30.03 (-0.73%) | 29.61 | 29.55 - 30.69 | 0.4479 times | Tue 16 April 2024 | 30.25 (1.95%) | 30.25 | 29.35 - 30.65 | 0.1607 times | Mon 15 April 2024 | 29.67 (-1.98%) | 30.25 | 29.64 - 32.10 | 3.0855 times | Fri 12 April 2024 | 30.27 (2.58%) | 29.90 | 29.90 - 30.69 | 1.4151 times | Wed 10 April 2024 | 29.51 (-3.88%) | 31.10 | 29.40 - 31.10 | 0.02 times | Tue 09 April 2024 | 30.70 (0.66%) | 30.20 | 30.15 - 31.24 | 0.2046 times | Mon 08 April 2024 | 30.50 (-3.11%) | 31.70 | 30.36 - 32.70 | 0.7378 times | Fri 05 April 2024 | 31.48 (0.61%) | 31.15 | 30.55 - 31.49 | 2.1108 times | Thu 04 April 2024 | 31.29 (1.39%) | 30.20 | 30.16 - 31.45 | 1.6831 times | Wed 03 April 2024 | 30.86 (-0.93%) | 31.05 | 30.78 - 31.16 | 0.1345 times | Tue 02 April 2024 | 31.15 (5.02%) | 30.55 | 30.55 - 31.15 | 0.0544 times |
Weekly price and charts KhandwalaSe
Strong weekly Stock price targets for KhandwalaSe 531892 are 28.32 and 31.07
Weekly Target 1 | 27.74 |
Weekly Target 2 | 28.89 |
Weekly Target 3 | 30.493333333333 |
Weekly Target 4 | 31.64 |
Weekly Target 5 | 33.24 |
Weekly price and volumes for Khandwala Se
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 30.03 (-0.79%) | 30.25 | 29.35 - 32.10 | 0.6406 times | Fri 12 April 2024 | 30.27 (-3.84%) | 31.70 | 29.40 - 32.70 | 0.4123 times | Fri 05 April 2024 | 31.48 (4.24%) | 30.00 | 29.66 - 31.49 | 0.6938 times | Thu 28 March 2024 | 30.20 (-3.7%) | 31.20 | 29.65 - 31.50 | 0.4991 times | Fri 22 March 2024 | 31.36 (4.71%) | 31.35 | 29.30 - 32.94 | 0.3692 times | Fri 15 March 2024 | 29.95 (-7.59%) | 33.25 | 26.33 - 33.25 | 0.8054 times | Thu 07 March 2024 | 32.41 (-0.25%) | 33.10 | 29.72 - 33.31 | 0.4058 times | Fri 01 March 2024 | 32.49 (-6.13%) | 35.99 | 31.81 - 35.99 | 2.3789 times | Fri 23 February 2024 | 34.61 (12.3%) | 31.17 | 30.95 - 34.91 | 2.1783 times | Fri 16 February 2024 | 30.82 (5.33%) | 30.51 | 27.70 - 31.58 | 1.6167 times | Fri 09 February 2024 | 29.26 (-9.77%) | 32.25 | 29.00 - 33.00 | 1.0219 times |
Monthly price and charts KhandwalaSe
Strong monthly Stock price targets for KhandwalaSe 531892 are 29.69 and 33.04
Monthly Target 1 | 27.34 |
Monthly Target 2 | 28.69 |
Monthly Target 3 | 30.693333333333 |
Monthly Target 4 | 32.04 |
Monthly Target 5 | 34.04 |
Monthly price and volumes Khandwala Se
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 30.03 (-0.56%) | 30.00 | 29.35 - 32.70 | 0.3657 times | Thu 28 March 2024 | 30.20 (-9.2%) | 32.59 | 26.33 - 33.69 | 0.4648 times | Thu 29 February 2024 | 33.26 (14.49%) | 29.40 | 27.70 - 35.99 | 1.8298 times | Wed 31 January 2024 | 29.05 (13.39%) | 25.80 | 25.35 - 31.80 | 2.7044 times | Fri 29 December 2023 | 25.62 (6.75%) | 24.25 | 22.75 - 29.00 | 2.68 times | Thu 30 November 2023 | 24.00 (-0.37%) | 24.25 | 22.27 - 25.10 | 0.6769 times | Tue 31 October 2023 | 24.09 (-5.53%) | 26.29 | 23.20 - 26.75 | 0.5638 times | Fri 29 September 2023 | 25.50 (-5.97%) | 27.70 | 24.57 - 27.70 | 0.212 times | Thu 31 August 2023 | 27.12 (-4.34%) | 27.40 | 25.94 - 28.75 | 0.2543 times | Mon 31 July 2023 | 28.35 (-7.5%) | 30.69 | 25.60 - 30.69 | 0.2483 times | Fri 30 June 2023 | 30.65 (-18.33%) | 37.53 | 29.01 - 39.40 | 0.3862 times |
Indicator Analysis of KhandwalaSe
Tomorrow's movement Prediction of Khandwala Se 531892 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Khandwala Se 531892 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Khandwala Se 531892 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 18 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KhandwalaSe (531892) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KhandwalaSe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KhandwalaSe in short term and the sell signal is strong.
KhandwalaSe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KhandwalaSe in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KhandwalaSe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.53 and KhandwalaSe 531892 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KhandwalaSe 531892 stock. Volume based technical analysis of KhandwalaSe 531892 stock is negative.
KhandwalaSe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khandwala Se 531892
DMA (daily moving average) of Khandwala Se 531892
DMA period | DMA value |
5 day DMA | 29.95 |
12 day DMA | 30.45 |
20 day DMA | 30.52 |
35 day DMA | 30.94 |
50 day DMA | 30.93 |
100 day DMA | 28.62 |
150 day DMA | 27.42 |
200 day DMA | 27.62 |
EMA (exponential moving average) of Khandwala Se 531892
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.12 | 30.16 | 30.12 |
12 day EMA | 30.32 | 30.37 | 30.39 |
20 day EMA | 30.44 | 30.48 | 30.5 |
35 day EMA | 30.61 | 30.64 | 30.66 |
50 day EMA | 30.71 | 30.74 | 30.76 |
SMA (simple moving average) of Khandwala Se 531892
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.95 | 30.08 | 30.13 |
12 day SMA | 30.45 | 30.46 | 30.53 |
20 day SMA | 30.52 | 30.51 | 30.45 |
35 day SMA | 30.94 | 30.99 | 31.03 |
50 day SMA | 30.93 | 30.97 | 30.94 |
100 day SMA | 28.62 | 28.55 | 28.49 |
150 day SMA | 27.42 | 27.4 | 27.37 |
200 day SMA | 27.62 | 27.63 | 27.64 |