ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KhandwalaSe 531892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khandwala Se 531892 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KhandwalaSe

Strong intraday Stock price targets for KhandwalaSe are 18.96 and 21

Intraday Target 117.28
Intraday Target 218.6
Intraday Target 319.32
Intraday Target 420.64
Intraday Target 521.36

Daily price and volume Khandwala Se

Date Closing Open Range Volume
Wed 21 January 2026 19.92 (4.95%) 19.00 18.00 - 20.04 2.8931 times
Tue 20 January 2026 18.98 (-8.97%) 19.06 18.52 - 20.00 0.4361 times
Mon 19 January 2026 20.85 (2.66%) 20.75 19.91 - 20.85 0.0947 times
Wed 14 January 2026 20.31 (4.96%) 20.87 19.66 - 20.87 0.0353 times
Tue 13 January 2026 19.35 (0.21%) 18.80 18.72 - 22.00 6.096 times
Mon 12 January 2026 19.31 (-4.88%) 19.15 18.90 - 19.63 0.2593 times
Fri 09 January 2026 20.30 (2.53%) 20.49 19.82 - 21.21 0.0048 times
Thu 08 January 2026 19.80 (-7.04%) 19.50 19.50 - 20.99 0.1436 times
Tue 06 January 2026 21.30 (3.35%) 20.09 20.09 - 21.30 0.0031 times
Mon 05 January 2026 20.61 (-5.02%) 20.33 20.33 - 20.88 0.0341 times
Fri 02 January 2026 21.70 (-0.23%) 21.03 21.02 - 21.70 0.1637 times

 Daily chart KhandwalaSe

Weekly price and charts KhandwalaSe

Strong weekly Stock price targets for KhandwalaSe 531892 are 17.54 and 20.39

Weekly Target 116.74
Weekly Target 218.33
Weekly Target 319.59
Weekly Target 421.18
Weekly Target 522.44

Weekly price and volumes for Khandwala Se

Date Closing Open Range Volume
Wed 21 January 2026 19.92 (-1.92%) 20.75 18.00 - 20.85 1.4657 times
Wed 14 January 2026 20.31 (0.05%) 19.15 18.72 - 22.00 2.7358 times
Fri 09 January 2026 20.30 (-6.45%) 20.33 19.50 - 21.30 0.0794 times
Fri 02 January 2026 21.70 (6.48%) 20.45 19.80 - 24.78 2.2292 times
Fri 26 December 2025 20.38 (-7.36%) 21.90 20.38 - 21.90 0.012 times
Tue 16 December 2025 22.00 (1.38%) 21.47 21.46 - 22.53 0.0034 times
Fri 12 December 2025 21.70 (-3.34%) 19.90 18.82 - 24.30 1.205 times
Fri 05 December 2025 22.45 (-0.4%) 22.01 21.15 - 25.60 0.0831 times
Fri 28 November 2025 22.54 (1.62%) 22.73 21.51 - 22.99 0.0925 times
Fri 21 November 2025 22.18 (-4.97%) 23.06 21.55 - 25.00 2.0939 times
Fri 14 November 2025 23.34 (3.64%) 22.68 21.76 - 25.44 1.3699 times

 weekly chart KhandwalaSe

Monthly price and charts KhandwalaSe

Strong monthly Stock price targets for KhandwalaSe 531892 are 16.07 and 21.86

Monthly Target 114.78
Monthly Target 217.35
Monthly Target 320.57
Monthly Target 423.14
Monthly Target 526.36

Monthly price and volumes Khandwala Se

Date Closing Open Range Volume
Wed 21 January 2026 19.92 (-1.39%) 20.00 18.00 - 23.79 0.9176 times
Tue 30 December 2025 20.20 (-10.38%) 22.01 18.82 - 25.60 0.188 times
Fri 28 November 2025 22.54 (-5.25%) 23.50 21.51 - 25.44 0.5111 times
Wed 29 October 2025 23.79 (4.02%) 24.02 19.66 - 26.80 0.0242 times
Mon 29 September 2025 22.87 (-2.68%) 24.00 22.87 - 28.19 0.2178 times
Fri 29 August 2025 23.50 (-5.7%) 24.50 22.01 - 29.11 2.2845 times
Thu 31 July 2025 24.92 (4.53%) 23.83 23.36 - 29.89 5.4513 times
Mon 30 June 2025 23.84 (3.65%) 21.76 21.05 - 28.99 0.3158 times
Fri 30 May 2025 23.00 (3.7%) 20.57 20.57 - 26.50 0.0574 times
Wed 30 April 2025 22.18 (0.05%) 22.79 20.55 - 26.50 0.0324 times
Fri 28 March 2025 22.17 (-0.36%) 21.00 18.82 - 29.48 0.9862 times

 monthly chart KhandwalaSe

Yearly price and charts KhandwalaSe

Strong yearly Stock price targets for KhandwalaSe 531892 are 16.07 and 21.86

Yearly Target 114.78
Yearly Target 217.35
Yearly Target 320.57
Yearly Target 423.14
Yearly Target 526.36

Yearly price and volumes Khandwala Se

Date Closing Open Range Volume
Wed 21 January 2026 19.92 (-1.39%) 20.00 18.00 - 23.79 0.2025 times
Tue 30 December 2025 20.20 (-26.28%) 28.50 18.82 - 31.80 2.3568 times
Tue 31 December 2024 27.40 (6.95%) 25.80 25.10 - 37.28 1.7261 times
Fri 29 December 2023 25.62 (-23.18%) 34.00 22.01 - 41.00 1.7768 times
Fri 30 December 2022 33.35 (72.8%) 19.55 16.10 - 45.45 1.9384 times
Fri 31 December 2021 19.30 (0.68%) 18.25 12.25 - 21.50 0.5347 times
Thu 31 December 2020 19.17 (18.33%) 16.90 7.10 - 23.45 0.2869 times
Thu 26 December 2019 16.20 (-0.92%) 17.10 12.51 - 18.50 0.1617 times
Mon 31 December 2018 16.35 (0%) 15.30 13.79 - 16.95 0.0162 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of KhandwalaSe

Tomorrow's movement Prediction of Khandwala Se 531892 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Khandwala Se 531892 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Khandwala Se 531892 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Khandwala Se 531892 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KhandwalaSe (531892) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KhandwalaSe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KhandwalaSe in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KhandwalaSe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KhandwalaSe in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KhandwalaSe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.53 and KhandwalaSe 531892 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KhandwalaSe 531892 stock. Volume based technical analysis of KhandwalaSe 531892 stock is negative.

KhandwalaSe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Khandwala Se 531892

DMA (daily moving average) of Khandwala Se 531892

DMA period DMA value
5 day DMA 19.88
12 day DMA 20.35
20 day DMA 20.7
35 day DMA 21.33
50 day DMA 21.7
100 day DMA 23.13
150 day DMA 23.26
200 day DMA 23.46

EMA (exponential moving average) of Khandwala Se 531892

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8819.8620.3
12 day EMA20.2320.2920.53
20 day EMA20.6120.6820.86
35 day EMA21.1421.2121.34
50 day EMA21.6721.7421.85

SMA (simple moving average) of Khandwala Se 531892

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8819.7620.02
12 day SMA20.3520.3720.54
20 day SMA20.720.7920.96
35 day SMA21.3321.3921.49
50 day SMA21.721.7621.84
100 day SMA23.1323.1823.23
150 day SMA23.2623.2723.29
200 day SMA23.4623.523.55

Videos related to: KhandwalaSe 531892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KhandwalaSe 531892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top