ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KhandwalaSe 531892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khandwala Se 531892 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KhandwalaSe

Strong intraday Stock price targets for KhandwalaSe are 15.97 and 17.61

Intraday Target 114.6
Intraday Target 215.7
Intraday Target 316.243333333333
Intraday Target 417.34
Intraday Target 517.88

Daily price and volume Khandwala Se

Date Closing Open Range Volume
Thu 29 October 2026 16.79 (0%) 15.15 15.15 - 16.79 0.0098 times
Wed 28 October 2026 16.79 (0%) 16.79 16.79 - 16.79 0.0033 times
Tue 27 October 2026 16.79 (0.24%) 16.82 13.80 - 17.40 0.5412 times
Mon 26 October 2026 16.75 (5.08%) 13.51 13.51 - 16.94 0.7499 times
Fri 23 October 2026 15.94 (5.15%) 18.15 12.53 - 18.15 0.4891 times
Wed 21 October 2026 15.16 (-9.17%) 14.42 14.42 - 16.48 1.9563 times
Mon 19 October 2026 16.69 (-0.12%) 16.69 13.49 - 16.69 0.0163 times
Fri 16 October 2026 16.71 (-0.65%) 15.80 15.78 - 16.80 5.2527 times
Wed 14 October 2026 16.82 (3.83%) 16.20 16.01 - 16.82 0.0228 times
Tue 13 October 2026 16.20 (-4.71%) 16.90 16.20 - 17.00 0.9586 times
Mon 12 October 2026 17.00 (0%) 16.00 16.00 - 17.72 0.013 times

 Daily chart KhandwalaSe

Weekly price and charts KhandwalaSe

Strong weekly Stock price targets for KhandwalaSe 531892 are 15.15 and 19.04

Weekly Target 112.01
Weekly Target 214.4
Weekly Target 315.9
Weekly Target 418.29
Weekly Target 519.79

Weekly price and volumes for Khandwala Se

Date Closing Open Range Volume
Thu 29 October 2026 16.79 (5.33%) 13.51 13.51 - 17.40 0.2213 times
Fri 23 October 2026 15.94 (-4.61%) 16.69 12.53 - 18.15 0.4178 times
Fri 16 October 2026 16.71 (-1.71%) 16.00 15.78 - 17.72 1.0603 times
Tue 06 October 2026 17.00 (2.97%) 16.56 16.56 - 17.99 0.0332 times
Thu 01 October 2026 16.51 (-9.29%) 18.94 16.51 - 18.94 1.1029 times
Fri 25 September 2026 18.20 (1.79%) 19.99 15.51 - 20.80 3.8482 times
Fri 18 September 2026 17.88 (5.92%) 17.88 17.88 - 17.88 0.0006 times
Fri 11 September 2026 16.88 (-11.16%) 19.99 16.85 - 19.99 1.4936 times
Fri 04 September 2026 19.00 (9.32%) 17.38 17.38 - 19.00 1.166 times
Fri 28 August 2026 17.38 (-12.79%) 16.63 16.49 - 19.50 0.6563 times
Wed 19 August 2026 19.93 (10.78%) 17.00 14.30 - 20.40 1.7287 times

 weekly chart KhandwalaSe

Monthly price and charts KhandwalaSe

Strong monthly Stock price targets for KhandwalaSe 531892 are 11.85 and 17.47

Monthly Target 110.2
Monthly Target 213.5
Monthly Target 315.823333333333
Monthly Target 419.12
Monthly Target 521.44

Monthly price and volumes Khandwala Se

Date Closing Open Range Volume
Thu 29 October 2026 16.79 (-1.52%) 17.00 12.53 - 18.15 0.0814 times
Tue 29 September 2026 17.05 (-1.9%) 18.40 15.51 - 20.80 0.2824 times
Mon 31 August 2026 17.38 (2.24%) 17.00 14.30 - 20.40 0.2339 times
Thu 30 July 2026 17.00 (0%) 17.02 15.05 - 19.88 0.1837 times
Tue 30 June 2026 17.00 (-2.86%) 18.39 16.57 - 21.39 0.637 times
Fri 29 May 2026 17.50 (9.31%) 17.19 15.15 - 19.10 0.2265 times
Thu 30 April 2026 16.01 (20.92%) 14.20 13.02 - 18.79 0.9358 times
Mon 30 March 2026 13.24 (-24.13%) 17.78 12.80 - 18.99 1.4577 times
Fri 27 February 2026 17.45 (-6.68%) 18.80 16.52 - 22.00 0.6591 times
Wed 28 January 2026 18.70 (-7.43%) 20.00 18.00 - 23.79 5.3024 times
Tue 30 December 2025 20.20 (-10.38%) 22.01 18.82 - 25.60 1.0683 times

 monthly chart KhandwalaSe

Yearly price and charts KhandwalaSe

Strong yearly Stock price targets for KhandwalaSe 531892 are 9.03 and 20.29

Yearly Target 16.44
Yearly Target 211.62
Yearly Target 317.703333333333
Yearly Target 422.88
Yearly Target 528.96

Yearly price and volumes Khandwala Se

Date Closing Open Range Volume
Thu 29 October 2026 16.79 (-16.88%) 20.00 12.53 - 23.79 0.3805 times
Tue 30 December 2025 20.20 (-26.28%) 28.50 18.82 - 31.80 2.3091 times
Tue 31 December 2024 27.40 (6.95%) 25.80 25.10 - 37.28 1.6912 times
Fri 29 December 2023 25.62 (-23.18%) 34.00 22.01 - 41.00 1.7409 times
Fri 30 December 2022 33.35 (72.8%) 19.55 16.10 - 45.45 1.8992 times
Fri 31 December 2021 19.30 (0.68%) 18.25 12.25 - 21.50 0.5238 times
Thu 31 December 2020 19.17 (18.33%) 16.90 7.10 - 23.45 0.2811 times
Thu 26 December 2019 16.20 (-0.92%) 17.10 12.51 - 18.50 0.1584 times
Mon 31 December 2018 16.35 (0%) 15.30 13.79 - 16.95 0.0159 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of KhandwalaSe

Tomorrow's movement Prediction of Khandwala Se 531892 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 16.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Khandwala Se 531892 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Khandwala Se 531892 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KhandwalaSe (531892) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KhandwalaSe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KhandwalaSe in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KhandwalaSe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KhandwalaSe in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KhandwalaSe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.33 and KhandwalaSe 531892 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KhandwalaSe 531892 stock. Volume based technical analysis of KhandwalaSe 531892 stock is negative.

KhandwalaSe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Khandwala Se 531892

DMA (daily moving average) of Khandwala Se 531892

DMA period DMA value
5 day DMA 16.61
12 day DMA 16.55
20 day DMA 16.94
35 day DMA 17.24
50 day DMA 17.35
100 day DMA 17.43
150 day DMA 17.44
200 day DMA 18.64

EMA (exponential moving average) of Khandwala Se 531892

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6516.5816.48
12 day EMA16.6716.6516.63
20 day EMA16.8416.8416.85
35 day EMA17.0617.0817.1
50 day EMA17.317.3217.34

SMA (simple moving average) of Khandwala Se 531892

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6116.2916.27
12 day SMA16.5516.5716.55
20 day SMA16.9416.9917
35 day SMA17.2417.2417.33
50 day SMA17.3517.3817.42
100 day SMA17.4317.4217.41
150 day SMA17.4417.4617.49
200 day SMA18.6418.6818.71

Videos related to: KhandwalaSe 531892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KhandwalaSe 531892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top