Gmetcoal 531881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gmetcoal 531881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gmetcoal

Strong Daily Stock price targets for Gmetcoal 531881 are 28.29 and 31.41

Daily Target 1	27.71
Daily Target 2	28.86
Daily Target 3	30.833333333333
Daily Target 4	31.98
Daily Target 5	33.95

Daily price and volume Gmetcoal

Date	Closing	Open	Range	Volume
Mon 11 March 2024	30.00 (-4%)	32.70	29.69 - 32.81	2.1688 times
Mon 04 March 2024	31.25 (4.94%)	30.55	28.30 - 31.26	1.0111 times
Mon 26 February 2024	29.78 (2.16%)	29.45	27.85 - 30.60	1.5287 times
Mon 19 February 2024	29.15 (-4.96%)	30.65	29.14 - 30.99	0.7027 times
Fri 09 February 2024	30.67 (1.89%)	31.60	29.15 - 31.60	0.6817 times
Thu 08 February 2024	30.10 (4.99%)	30.10	27.29 - 30.10	2.1495 times
Wed 07 February 2024	28.67 (4.98%)	28.67	28.67 - 28.67	0.8718 times
Tue 06 February 2024	27.31 (5%)	27.31	27.31 - 27.31	0.0819 times
Mon 05 February 2024	26.01 (4.96%)	25.88	25.88 - 26.01	0.4952 times
Fri 02 February 2024	24.78 (5%)	24.78	24.78 - 24.78	0.3086 times
Thu 01 February 2024	23.60 (4.98%)	23.60	23.60 - 23.60	1.044 times

Daily chart Gmetcoal

Weekly price and charts Gmetcoal

Strong weekly Stock price targets for Gmetcoal 531881 are 28.29 and 31.41

Weekly Target 1	27.71
Weekly Target 2	28.86
Weekly Target 3	30.833333333333
Weekly Target 4	31.98
Weekly Target 5	33.95

Weekly price and volumes for Gmetcoal

Date	Closing	Open	Range	Volume
Mon 11 March 2024	30.00 (-4%)	32.70	29.69 - 32.81	1.3374 times
Mon 04 March 2024	31.25 (4.94%)	30.55	28.30 - 31.26	0.6235 times
Mon 26 February 2024	29.78 (2.16%)	29.45	27.85 - 30.60	0.9426 times
Mon 19 February 2024	29.15 (-4.96%)	30.65	29.14 - 30.99	0.4333 times
Fri 09 February 2024	30.67 (23.77%)	25.88	25.88 - 31.60	2.6392 times
Fri 02 February 2024	24.78 (13.25%)	21.20	21.20 - 24.78	1.2742 times
Tue 23 January 2024	21.88 (-0.32%)	20.86	20.86 - 24.13	0.3205 times
Mon 08 January 2024	21.95 (4.97%)	20.00	19.87 - 21.95	0.1812 times
Mon 01 January 2024	20.91 (-0.43%)	19.95	19.95 - 21.99	0.2077 times
Tue 26 December 2023	21.00 (-7.45%)	23.82	20.50 - 23.82	2.0403 times
Mon 11 December 2023	22.69 (-4.98%)	22.70	22.69 - 22.70	0.1542 times

weekly chart Gmetcoal

Monthly price and charts Gmetcoal

Strong monthly Stock price targets for Gmetcoal 531881 are 26.9 and 31.41

Monthly Target 1	25.86
Monthly Target 2	27.93
Monthly Target 3	30.37
Monthly Target 4	32.44
Monthly Target 5	34.88

Monthly price and volumes Gmetcoal

Date	Closing	Open	Range	Volume
Mon 11 March 2024	30.00 (0.74%)	30.55	28.30 - 32.81	0.6675 times
Mon 26 February 2024	29.78 (32.47%)	23.60	23.60 - 31.60	1.6508 times
Mon 29 January 2024	22.48 (7.05%)	19.95	19.87 - 24.13	0.3914 times
Tue 26 December 2023	21.00 (-16%)	24.00	20.50 - 24.00	0.949 times
Thu 30 November 2023	25.00 (32.28%)	19.59	18.00 - 25.20	1.4236 times
Tue 31 October 2023	18.90 (-28.44%)	25.09	17.11 - 25.09	0.1923 times
Mon 18 September 2023	26.41 (-9.71%)	28.00	26.41 - 29.17	0.1316 times
Mon 28 August 2023	29.25 (40.63%)	20.80	19.80 - 32.19	1.9313 times
Mon 31 July 2023	20.80 (16.53%)	18.74	17.85 - 22.40	2.1333 times
Fri 30 June 2023	17.85 (5%)	17.85	15.00 - 17.85	0.5291 times
Wed 31 May 2023	17.00 (-4.97%)	17.69	15.02 - 18.86	0.5596 times

monthly chart Gmetcoal

Indicator Analysis of Gmetcoal

Tomorrow's movement Prediction of Gmetcoal 531881 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 28.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gmetcoal 531881 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gmetcoal 531881 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Gmetcoal 531881 looks bearish. It has broken an important support level of 31 with high volumes

Munafa value: 40 as on Mon 11 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 4 points

Upper Bollinger band is at 33 and lower is at 19, while middle bands are at 22 and 30

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Gmetcoal (531881) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gmetcoal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Gmetcoal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gmetcoal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Gmetcoal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gmetcoal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.6 and Gmetcoal 531881 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gmetcoal 531881 stock. Volume based technical analysis of Gmetcoal 531881 stock is negative.

Gmetcoal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gmetcoal 531881

DMA (daily moving average) of Gmetcoal 531881

DMA period	DMA value
5 day DMA	30.17
12 day DMA	27.82
20 day DMA	25.53
35 day DMA	23.51
50 day DMA	22.07
100 day DMA	22.22
150 day DMA	20.4
200 day DMA	19.91

EMA (exponential moving average) of Gmetcoal 531881

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	29.89	29.84	29.14
12 day EMA	28.13	27.79	27.16
20 day EMA	26.53	26.17	25.64
35 day EMA	24.61	24.29	23.88
50 day EMA	22.99	22.7	22.35

SMA (simple moving average) of Gmetcoal 531881

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	30.17	30.19	29.67
12 day SMA	27.82	27.14	26.45
20 day SMA	25.53	25.28	24.92
35 day SMA	23.51	23.17	22.82
50 day SMA	22.07	21.9	21.73
100 day SMA	22.22	22.09	21.93
150 day SMA	20.4	20.31	20.2
200 day SMA	19.91	19.86	19.81

Fundamentals, profit and EPS of Gmetcoal 531881

EPS is -67.20 and PE is: -0.45

Last quarter profit: (September 2023 quarter) -0.03 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 4.49

EPS is -67.20 and PE is: -0.45

Last quarter profit: (March 2023 quarter) -0.03 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 3.26