AnjaniFinl 531878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjani Finl 531878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531878
- 531878 Experts view
- Tomorrow's Movement 531878
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531878 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnjaniFinl
Strong intraday Stock price targets for AnjaniFinl are 10.13 and 11.59
| Intraday Target 1 | 9.83 |
| Intraday Target 2 | 10.42 |
| Intraday Target 3 | 11.293333333333 |
| Intraday Target 4 | 11.88 |
| Intraday Target 5 | 12.75 |
Daily price and volume Anjani Finl
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 11.00 (-6.54%) | 11.78 | 10.71 - 12.17 | 3.1281 times | Wed 10 December 2025 | 11.77 (0.68%) | 11.83 | 11.69 - 11.83 | 0.0916 times | Tue 09 December 2025 | 11.69 (-3.31%) | 12.00 | 10.61 - 12.50 | 2.2295 times | Mon 08 December 2025 | 12.09 (2.98%) | 11.74 | 11.49 - 12.33 | 1.184 times | Fri 05 December 2025 | 11.74 (-1.68%) | 11.81 | 11.74 - 11.94 | 0.83 times | Thu 04 December 2025 | 11.94 (-0.17%) | 11.77 | 11.77 - 11.95 | 0.0916 times | Wed 03 December 2025 | 11.96 (3.82%) | 11.96 | 11.60 - 11.96 | 0.0547 times | Tue 02 December 2025 | 11.52 (-0.78%) | 11.99 | 11.48 - 12.16 | 0.706 times | Mon 01 December 2025 | 11.61 (-4.91%) | 12.34 | 11.44 - 12.34 | 0.503 times | Fri 28 November 2025 | 12.21 (1.08%) | 12.08 | 11.19 - 12.50 | 1.1814 times | Thu 27 November 2025 | 12.08 (1.43%) | 12.00 | 11.74 - 12.08 | 0.0811 times |
Weekly price and charts AnjaniFinl
Strong weekly Stock price targets for AnjaniFinl 531878 are 9.86 and 11.75
| Weekly Target 1 | 9.48 |
| Weekly Target 2 | 10.24 |
| Weekly Target 3 | 11.37 |
| Weekly Target 4 | 12.13 |
| Weekly Target 5 | 13.26 |
Weekly price and volumes for Anjani Finl
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 11.00 (-6.3%) | 11.74 | 10.61 - 12.50 | 0.6047 times | Fri 05 December 2025 | 11.74 (-3.85%) | 12.34 | 11.44 - 12.34 | 0.1992 times | Fri 28 November 2025 | 12.21 (-5.5%) | 12.99 | 11.19 - 13.28 | 0.7583 times | Fri 21 November 2025 | 12.92 (-1.82%) | 13.42 | 12.01 - 13.42 | 0.341 times | Fri 14 November 2025 | 13.16 (1.31%) | 12.71 | 11.76 - 13.30 | 0.519 times | Fri 07 November 2025 | 12.99 (0%) | 12.73 | 12.51 - 13.47 | 0.5561 times | Fri 31 October 2025 | 12.99 (0.31%) | 12.56 | 12.32 - 13.89 | 1.1531 times | Thu 23 October 2025 | 12.95 (-0.46%) | 13.14 | 12.01 - 13.54 | 0.2973 times | Fri 17 October 2025 | 13.01 (-4.41%) | 13.07 | 11.80 - 13.65 | 2.6596 times | Fri 10 October 2025 | 13.61 (15.44%) | 11.60 | 11.60 - 14.48 | 2.9117 times | Fri 03 October 2025 | 11.79 (2.79%) | 11.47 | 11.10 - 12.93 | 1.0136 times |
Monthly price and charts AnjaniFinl
Strong monthly Stock price targets for AnjaniFinl 531878 are 9.86 and 11.75
| Monthly Target 1 | 9.48 |
| Monthly Target 2 | 10.24 |
| Monthly Target 3 | 11.37 |
| Monthly Target 4 | 12.13 |
| Monthly Target 5 | 13.26 |
Monthly price and volumes Anjani Finl
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 11.00 (-9.91%) | 12.34 | 10.61 - 12.50 | 0.2173 times | Fri 28 November 2025 | 12.21 (-6%) | 12.73 | 11.19 - 13.47 | 0.5877 times | Fri 31 October 2025 | 12.99 (9.81%) | 11.99 | 11.27 - 14.48 | 1.9851 times | Tue 30 September 2025 | 11.83 (10.98%) | 10.00 | 10.00 - 13.00 | 2.1626 times | Fri 29 August 2025 | 10.66 (-9.28%) | 11.75 | 9.50 - 13.20 | 0.7251 times | Thu 31 July 2025 | 11.75 (-3.77%) | 14.45 | 10.80 - 14.45 | 1.2502 times | Mon 30 June 2025 | 12.21 (-1.61%) | 12.47 | 11.50 - 13.65 | 0.7772 times | Fri 30 May 2025 | 12.41 (0.4%) | 12.12 | 11.70 - 14.54 | 0.8099 times | Wed 30 April 2025 | 12.36 (-1.83%) | 13.39 | 11.26 - 13.39 | 0.6909 times | Fri 28 March 2025 | 12.59 (-1.56%) | 12.79 | 11.50 - 13.39 | 0.7941 times | Fri 28 February 2025 | 12.79 (-6.09%) | 13.01 | 11.70 - 14.05 | 0.8228 times |
Yearly price and charts AnjaniFinl
Strong yearly Stock price targets for AnjaniFinl 531878 are 7.73 and 12.77
| Yearly Target 1 | 6.64 |
| Yearly Target 2 | 8.82 |
| Yearly Target 3 | 11.68 |
| Yearly Target 4 | 13.86 |
| Yearly Target 5 | 16.72 |
Yearly price and volumes Anjani Finl
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 11.00 (-19.83%) | 13.51 | 9.50 - 14.54 | 0.5126 times | Tue 31 December 2024 | 13.72 (37.47%) | 9.94 | 9.60 - 20.15 | 2.188 times | Fri 29 December 2023 | 9.98 (89.37%) | 5.03 | 5.02 - 10.99 | 1.4054 times | Fri 30 December 2022 | 5.27 (-29.73%) | 7.98 | 4.00 - 9.07 | 1.4435 times | Fri 31 December 2021 | 7.50 (275%) | 2.10 | 2.10 - 10.52 | 2.1143 times | Thu 31 December 2020 | 2.00 (76.99%) | 1.08 | 0.86 - 2.00 | 0.3101 times | Thu 19 December 2019 | 1.13 (-51.91%) | 2.35 | 0.95 - 2.83 | 0.026 times | Fri 28 December 2018 | 2.35 (0%) | 2.35 | 2.35 - 2.35 | 0 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AnjaniFinl
Tomorrow's movement Prediction of Anjani Finl 531878 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anjani Finl 531878 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anjani Finl 531878 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Anjani Finl 531878 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.14
Munafa value: 20 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnjaniFinl (531878) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnjaniFinl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AnjaniFinl in short term and the sell signal is strong.
AnjaniFinl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnjaniFinl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnjaniFinl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.58 and AnjaniFinl 531878 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnjaniFinl 531878 stock. Volume based technical analysis of AnjaniFinl 531878 stock is negative.
AnjaniFinl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anjani Finl 531878
DMA (daily moving average) of Anjani Finl 531878
| DMA period | DMA value |
| 5 day DMA | 11.66 |
| 12 day DMA | 11.79 |
| 20 day DMA | 12.13 |
| 35 day DMA | 12.42 |
| 50 day DMA | 12.51 |
| 100 day DMA | 11.9 |
| 150 day DMA | 12.05 |
| 200 day DMA | 12.2 |
EMA (exponential moving average) of Anjani Finl 531878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.55 | 11.82 | 11.85 |
| 12 day EMA | 11.81 | 11.96 | 11.99 |
| 20 day EMA | 12 | 12.11 | 12.15 |
| 35 day EMA | 12.17 | 12.24 | 12.27 |
| 50 day EMA | 12.33 | 12.38 | 12.41 |
SMA (simple moving average) of Anjani Finl 531878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.66 | 11.85 | 11.88 |
| 12 day SMA | 11.79 | 11.89 | 11.91 |
| 20 day SMA | 12.13 | 12.2 | 12.25 |
| 35 day SMA | 12.42 | 12.49 | 12.52 |
| 50 day SMA | 12.51 | 12.52 | 12.52 |
| 100 day SMA | 11.9 | 11.92 | 11.92 |
| 150 day SMA | 12.05 | 12.06 | 12.06 |
| 200 day SMA | 12.2 | 12.21 | 12.22 |
Fundamentals, profit and EPS of Anjani Finl 531878
EPS is 0.39 and PE is: 28.21
Last quarter profit: (June 2025 quarter) -0.01 crores (-116.67%)
Debt: 0.00 in crores
Market capitalization: 10.81
EPS is 0.45 and PE is: 24.44
Last quarter profit: (March 2025 quarter) 0.10 crores (400.00%)
Debt: 0.00 in crores
Market capitalization: 12.59
Videos related to: AnjaniFinl 531878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


