Munafa Stock Market Course + Intraday & FNO calls 
AnjaniFinl 531878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjani Finl 531878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531878
- 531878 Experts view
- Tomorrow's Movement 531878
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531878 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnjaniFinl
Strong intraday Stock price targets for AnjaniFinl are 9.72 and 10.29
| Intraday Target 1 | 9.58 |
| Intraday Target 2 | 9.86 |
| Intraday Target 3 | 10.153333333333 |
| Intraday Target 4 | 10.43 |
| Intraday Target 5 | 10.72 |
Daily price and volume Anjani Finl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 10.13 (-2.03%) | 10.45 | 9.88 - 10.45 | 0.9322 times | Thu 23 April 2026 | 10.34 (-0.1%) | 10.46 | 9.87 - 10.46 | 0.5869 times | Wed 22 April 2026 | 10.35 (-0.29%) | 9.89 | 9.89 - 10.37 | 0.4456 times | Tue 21 April 2026 | 10.38 (0%) | 10.63 | 9.88 - 10.63 | 1.9396 times | Mon 20 April 2026 | 10.38 (0.58%) | 10.43 | 9.81 - 10.67 | 1.1295 times | Fri 17 April 2026 | 10.32 (-0.29%) | 10.35 | 10.00 - 10.35 | 0.3202 times | Thu 16 April 2026 | 10.35 (3.71%) | 9.98 | 9.55 - 10.39 | 0.8628 times | Wed 15 April 2026 | 9.98 (-0.2%) | 9.54 | 9.54 - 10.00 | 0.4164 times | Mon 13 April 2026 | 10.00 (1.94%) | 10.00 | 9.99 - 10.00 | 0.1329 times | Fri 10 April 2026 | 9.81 (0.31%) | 9.57 | 9.30 - 10.24 | 3.2338 times | Thu 09 April 2026 | 9.78 (-8.77%) | 11.38 | 9.11 - 11.38 | 7.0479 times |
Weekly price and charts AnjaniFinl
Strong weekly Stock price targets for AnjaniFinl 531878 are 9.54 and 10.4
| Weekly Target 1 | 9.34 |
| Weekly Target 2 | 9.74 |
| Weekly Target 3 | 10.203333333333 |
| Weekly Target 4 | 10.6 |
| Weekly Target 5 | 11.06 |
Weekly price and volumes for Anjani Finl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 10.13 (-1.84%) | 10.43 | 9.81 - 10.67 | 0.4075 times | Fri 17 April 2026 | 10.32 (5.2%) | 10.00 | 9.54 - 10.39 | 0.1402 times | Fri 10 April 2026 | 9.81 (10.85%) | 8.85 | 8.71 - 11.49 | 1.7784 times | Thu 02 April 2026 | 8.85 (6.37%) | 8.25 | 7.51 - 9.00 | 0.5912 times | Fri 27 March 2026 | 8.32 (-10.92%) | 9.33 | 8.00 - 9.34 | 0.6868 times | Fri 20 March 2026 | 9.34 (3.78%) | 9.00 | 7.77 - 9.86 | 1.7118 times | Fri 13 March 2026 | 9.00 (-15.33%) | 10.88 | 8.51 - 11.65 | 1.9197 times | Fri 06 March 2026 | 10.63 (-2.48%) | 10.96 | 9.72 - 11.46 | 0.4411 times | Fri 27 February 2026 | 10.90 (-0.73%) | 10.76 | 10.06 - 11.75 | 0.7449 times | Fri 20 February 2026 | 10.98 (-3.6%) | 11.70 | 10.50 - 12.80 | 1.5783 times | Fri 13 February 2026 | 11.39 (-2.82%) | 12.20 | 10.57 - 12.20 | 0.6462 times |
Monthly price and charts AnjaniFinl
Strong monthly Stock price targets for AnjaniFinl 531878 are 8.82 and 12.8
| Monthly Target 1 | 5.73 |
| Monthly Target 2 | 7.93 |
| Monthly Target 3 | 9.71 |
| Monthly Target 4 | 11.91 |
| Monthly Target 5 | 13.69 |
Monthly price and volumes Anjani Finl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 10.13 (13.69%) | 8.46 | 7.51 - 11.49 | 0.558 times | Mon 30 March 2026 | 8.91 (-18.26%) | 10.96 | 7.77 - 11.65 | 1.0095 times | Fri 27 February 2026 | 10.90 (-7.23%) | 11.79 | 10.06 - 12.80 | 0.7902 times | Fri 30 January 2026 | 11.75 (-3.53%) | 12.40 | 10.11 - 13.48 | 1.2963 times | Wed 31 December 2025 | 12.18 (-0.25%) | 12.34 | 10.61 - 13.05 | 0.6372 times | Fri 28 November 2025 | 12.21 (-6%) | 12.73 | 11.19 - 13.47 | 0.5 times | Fri 31 October 2025 | 12.99 (9.81%) | 11.99 | 11.27 - 14.48 | 1.6888 times | Tue 30 September 2025 | 11.83 (10.98%) | 10.00 | 10.00 - 13.00 | 1.8398 times | Fri 29 August 2025 | 10.66 (-9.28%) | 11.75 | 9.50 - 13.20 | 0.6169 times | Thu 31 July 2025 | 11.75 (-3.77%) | 14.45 | 10.80 - 14.45 | 1.0636 times | Mon 30 June 2025 | 12.21 (-1.61%) | 12.47 | 11.50 - 13.65 | 0.6612 times |
Yearly price and charts AnjaniFinl
Strong yearly Stock price targets for AnjaniFinl 531878 are 5.84 and 11.81
| Yearly Target 1 | 4.4 |
| Yearly Target 2 | 7.27 |
| Yearly Target 3 | 10.373333333333 |
| Yearly Target 4 | 13.24 |
| Yearly Target 5 | 16.34 |
Yearly price and volumes Anjani Finl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 10.13 (-16.83%) | 12.40 | 7.51 - 13.48 | 0.1994 times | Wed 31 December 2025 | 12.18 (-11.22%) | 13.51 | 9.50 - 14.54 | 0.587 times | Tue 31 December 2024 | 13.72 (37.47%) | 9.94 | 9.60 - 20.15 | 2.4002 times | Fri 29 December 2023 | 9.98 (89.37%) | 5.03 | 5.02 - 10.99 | 1.5417 times | Fri 30 December 2022 | 5.27 (-29.73%) | 7.98 | 4.00 - 9.07 | 1.5836 times | Fri 31 December 2021 | 7.50 (275%) | 2.10 | 2.10 - 10.52 | 2.3194 times | Thu 31 December 2020 | 2.00 (76.99%) | 1.08 | 0.86 - 2.00 | 0.3402 times | Thu 19 December 2019 | 1.13 (-51.91%) | 2.35 | 0.95 - 2.83 | 0.0285 times | Fri 28 December 2018 | 2.35 (0%) | 2.35 | 2.35 - 2.35 | 0 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AnjaniFinl
Tomorrow's movement Prediction of Anjani Finl 531878 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anjani Finl 531878 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anjani Finl 531878 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 9 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnjaniFinl (531878) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AnjaniFinl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AnjaniFinl in short term and the buy signal is strong.
AnjaniFinl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnjaniFinl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnjaniFinl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.14 and AnjaniFinl 531878 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AnjaniFinl 531878 stock. Volume based technical analysis of AnjaniFinl 531878 stock is negative.
AnjaniFinl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anjani Finl 531878
DMA (daily moving average) of Anjani Finl 531878
| DMA period | DMA value |
| 5 day DMA | 10.32 |
| 12 day DMA | 10.21 |
| 20 day DMA | 9.7 |
| 35 day DMA | 9.77 |
| 50 day DMA | 10.18 |
| 100 day DMA | 10.93 |
| 150 day DMA | 11.42 |
| 200 day DMA | 11.45 |
EMA (exponential moving average) of Anjani Finl 531878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.25 | 10.31 | 10.3 |
| 12 day EMA | 10.1 | 10.09 | 10.05 |
| 20 day EMA | 9.99 | 9.97 | 9.93 |
| 35 day EMA | 10.15 | 10.15 | 10.14 |
| 50 day EMA | 10.32 | 10.33 | 10.33 |
SMA (simple moving average) of Anjani Finl 531878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.32 | 10.35 | 10.36 |
| 12 day SMA | 10.21 | 10.18 | 10.06 |
| 20 day SMA | 9.7 | 9.64 | 9.59 |
| 35 day SMA | 9.77 | 9.79 | 9.81 |
| 50 day SMA | 10.18 | 10.22 | 10.25 |
| 100 day SMA | 10.93 | 10.95 | 10.97 |
| 150 day SMA | 11.42 | 11.43 | 11.43 |
| 200 day SMA | 11.45 | 11.46 | 11.47 |
Fundamentals, profit and EPS of Anjani Finl 531878
EPS is 0.39 and PE is: 25.97
Last quarter profit: (June 2025 quarter) -0.01 crores (-116.67%)
Debt: 0.00 in crores
Market capitalization: 10.81
EPS is 0.45 and PE is: 22.51
Last quarter profit: (March 2025 quarter) 0.10 crores (400.00%)
Debt: 0.00 in crores
Market capitalization: 12.59
Videos related to: AnjaniFinl 531878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
