ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnjaniFinl 531878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anjani Finl 531878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnjaniFinl

Strong intraday Stock price targets for AnjaniFinl are 11.66 and 11.8

Intraday Target 111.62
Intraday Target 211.7
Intraday Target 311.763333333333
Intraday Target 411.84
Intraday Target 511.9

Daily price and volume Anjani Finl

Date Closing Open Range Volume
Wed 10 December 2025 11.77 (0.68%) 11.83 11.69 - 11.83 0.1318 times
Tue 09 December 2025 11.69 (-3.31%) 12.00 10.61 - 12.50 3.2066 times
Mon 08 December 2025 12.09 (2.98%) 11.74 11.49 - 12.33 1.7029 times
Fri 05 December 2025 11.74 (-1.68%) 11.81 11.74 - 11.94 1.1937 times
Thu 04 December 2025 11.94 (-0.17%) 11.77 11.77 - 11.95 0.1318 times
Wed 03 December 2025 11.96 (3.82%) 11.96 11.60 - 11.96 0.0787 times
Tue 02 December 2025 11.52 (-0.78%) 11.99 11.48 - 12.16 1.0155 times
Mon 01 December 2025 11.61 (-4.91%) 12.34 11.44 - 12.34 0.7234 times
Fri 28 November 2025 12.21 (1.08%) 12.08 11.19 - 12.50 1.6991 times
Thu 27 November 2025 12.08 (1.43%) 12.00 11.74 - 12.08 0.1166 times
Wed 26 November 2025 11.91 (-1.98%) 12.42 11.30 - 12.42 2.9601 times

 Daily chart AnjaniFinl

Weekly price and charts AnjaniFinl

Strong weekly Stock price targets for AnjaniFinl 531878 are 11.19 and 13.08

Weekly Target 19.74
Weekly Target 210.75
Weekly Target 311.626666666667
Weekly Target 412.64
Weekly Target 513.52

Weekly price and volumes for Anjani Finl

Date Closing Open Range Volume
Wed 10 December 2025 11.77 (0.26%) 11.74 10.61 - 12.50 0.3289 times
Fri 05 December 2025 11.74 (-3.85%) 12.34 11.44 - 12.34 0.2051 times
Fri 28 November 2025 12.21 (-5.5%) 12.99 11.19 - 13.28 0.7806 times
Fri 21 November 2025 12.92 (-1.82%) 13.42 12.01 - 13.42 0.351 times
Fri 14 November 2025 13.16 (1.31%) 12.71 11.76 - 13.30 0.5342 times
Fri 07 November 2025 12.99 (0%) 12.73 12.51 - 13.47 0.5724 times
Fri 31 October 2025 12.99 (0.31%) 12.56 12.32 - 13.89 1.1869 times
Thu 23 October 2025 12.95 (-0.46%) 13.14 12.01 - 13.54 0.306 times
Fri 17 October 2025 13.01 (-4.41%) 13.07 11.80 - 13.65 2.7376 times
Fri 10 October 2025 13.61 (15.44%) 11.60 11.60 - 14.48 2.9971 times
Fri 03 October 2025 11.79 (2.79%) 11.47 11.10 - 12.93 1.0434 times

 weekly chart AnjaniFinl

Monthly price and charts AnjaniFinl

Strong monthly Stock price targets for AnjaniFinl 531878 are 10.25 and 12.14

Monthly Target 19.74
Monthly Target 210.75
Monthly Target 311.626666666667
Monthly Target 412.64
Monthly Target 513.52

Monthly price and volumes Anjani Finl

Date Closing Open Range Volume
Wed 10 December 2025 11.77 (-3.6%) 12.34 10.61 - 12.50 0.1413 times
Fri 28 November 2025 12.21 (-6%) 12.73 11.19 - 13.47 0.5923 times
Fri 31 October 2025 12.99 (9.81%) 11.99 11.27 - 14.48 2.0005 times
Tue 30 September 2025 11.83 (10.98%) 10.00 10.00 - 13.00 2.1794 times
Fri 29 August 2025 10.66 (-9.28%) 11.75 9.50 - 13.20 0.7307 times
Thu 31 July 2025 11.75 (-3.77%) 14.45 10.80 - 14.45 1.2599 times
Mon 30 June 2025 12.21 (-1.61%) 12.47 11.50 - 13.65 0.7832 times
Fri 30 May 2025 12.41 (0.4%) 12.12 11.70 - 14.54 0.8162 times
Wed 30 April 2025 12.36 (-1.83%) 13.39 11.26 - 13.39 0.6963 times
Fri 28 March 2025 12.59 (-1.56%) 12.79 11.50 - 13.39 0.8002 times
Fri 28 February 2025 12.79 (-6.09%) 13.01 11.70 - 14.05 0.8292 times

 monthly chart AnjaniFinl

Yearly price and charts AnjaniFinl

Strong yearly Stock price targets for AnjaniFinl 531878 are 8.12 and 13.16

Yearly Target 16.9
Yearly Target 29.33
Yearly Target 311.936666666667
Yearly Target 414.37
Yearly Target 516.98

Yearly price and volumes Anjani Finl

Date Closing Open Range Volume
Wed 10 December 2025 11.77 (-14.21%) 13.51 9.50 - 14.54 0.5096 times
Tue 31 December 2024 13.72 (37.47%) 9.94 9.60 - 20.15 2.1889 times
Fri 29 December 2023 9.98 (89.37%) 5.03 5.02 - 10.99 1.4059 times
Fri 30 December 2022 5.27 (-29.73%) 7.98 4.00 - 9.07 1.4441 times
Fri 31 December 2021 7.50 (275%) 2.10 2.10 - 10.52 2.1152 times
Thu 31 December 2020 2.00 (76.99%) 1.08 0.86 - 2.00 0.3102 times
Thu 19 December 2019 1.13 (-51.91%) 2.35 0.95 - 2.83 0.026 times
Fri 28 December 2018 2.35 (0%) 2.35 2.35 - 2.35 0 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of AnjaniFinl

Tomorrow's movement Prediction of Anjani Finl 531878 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anjani Finl 531878 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AnjaniFinl (531878) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnjaniFinl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AnjaniFinl in short term and the sell signal is strong.

AnjaniFinl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AnjaniFinl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnjaniFinl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.84 and AnjaniFinl 531878 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnjaniFinl 531878 stock. Volume based technical analysis of AnjaniFinl 531878 stock is negative.

AnjaniFinl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anjani Finl 531878

DMA (daily moving average) of Anjani Finl 531878

DMA period DMA value
5 day DMA 11.85
12 day DMA 11.89
20 day DMA 12.2
35 day DMA 12.49
50 day DMA 12.52
100 day DMA 11.92
150 day DMA 12.06
200 day DMA 12.21

EMA (exponential moving average) of Anjani Finl 531878

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8211.8511.93
12 day EMA11.9611.9912.05
20 day EMA12.1112.1512.2
35 day EMA12.2312.2612.29
50 day EMA12.3512.3712.4

SMA (simple moving average) of Anjani Finl 531878

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8511.8811.85
12 day SMA11.8911.9112.01
20 day SMA12.212.2512.28
35 day SMA12.4912.5212.54
50 day SMA12.5212.5212.51
100 day SMA11.9211.9211.92
150 day SMA12.0612.0612.07
200 day SMA12.2112.2212.23

Fundamentals, profit and EPS of Anjani Finl 531878

EPS is 0.39 and PE is: 30.18

Last quarter profit: (June 2025 quarter) -0.01 crores (-116.67%)

Debt: 0.00 in crores

Market capitalization: 10.81

EPS is 0.45 and PE is: 26.16

Last quarter profit: (March 2025 quarter) 0.10 crores (400.00%)

Debt: 0.00 in crores

Market capitalization: 12.59

Videos related to: AnjaniFinl 531878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnjaniFinl 531878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top