ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnjaniFinl 531878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anjani Finl 531878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnjaniFinl

Strong intraday Stock price targets for AnjaniFinl are 9.35 and 9.51

Intraday Target 19.29
Intraday Target 29.4
Intraday Target 39.4533333333333
Intraday Target 49.56
Intraday Target 59.61

Daily price and volume Anjani Finl

Date Closing Open Range Volume
Thu 02 July 2026 9.50 (-2.86%) 9.51 9.35 - 9.51 0.0745 times
Wed 01 July 2026 9.78 (1.14%) 9.95 9.51 - 9.95 1.4345 times
Tue 30 June 2026 9.67 (-2.72%) 9.52 9.45 - 9.85 1.5992 times
Mon 29 June 2026 9.94 (-0.1%) 9.99 9.46 - 9.99 0.2389 times
Thu 25 June 2026 9.95 (-1.49%) 10.10 9.60 - 10.10 0.4455 times
Wed 24 June 2026 10.10 (0.6%) 10.42 10.04 - 10.42 0.2754 times
Tue 23 June 2026 10.04 (-3.92%) 10.31 9.93 - 10.93 1.6616 times
Mon 22 June 2026 10.45 (-3.6%) 11.00 10.30 - 11.09 0.7069 times
Fri 19 June 2026 10.84 (-0.82%) 10.41 10.39 - 11.31 0.5321 times
Thu 18 June 2026 10.93 (3.9%) 10.53 10.00 - 11.03 3.0314 times
Wed 17 June 2026 10.52 (-0.57%) 10.53 10.50 - 10.53 0.0315 times

 Daily chart AnjaniFinl

Weekly price and charts AnjaniFinl

Strong weekly Stock price targets for AnjaniFinl 531878 are 9.11 and 9.75

Weekly Target 18.97
Weekly Target 29.24
Weekly Target 39.6133333333333
Weekly Target 49.88
Weekly Target 510.25

Weekly price and volumes for Anjani Finl

Date Closing Open Range Volume
Thu 02 July 2026 9.50 (-4.52%) 9.99 9.35 - 9.99 0.5419 times
Thu 25 June 2026 9.95 (-8.21%) 11.00 9.60 - 11.09 0.5002 times
Fri 19 June 2026 10.84 (-1%) 10.50 9.89 - 11.31 0.8189 times
Fri 12 June 2026 10.95 (3.5%) 10.85 9.80 - 11.66 1.4064 times
Fri 05 June 2026 10.58 (15.75%) 9.20 8.74 - 10.90 0.7361 times
Fri 29 May 2026 9.14 (0.99%) 9.23 8.66 - 9.24 0.3694 times
Fri 22 May 2026 9.05 (2.38%) 8.84 8.36 - 9.44 1.5582 times
Fri 15 May 2026 8.84 (-5.25%) 9.03 8.33 - 9.77 1.8989 times
Fri 08 May 2026 9.33 (-8.26%) 10.64 9.02 - 10.64 1.4545 times
Thu 30 April 2026 10.17 (0.39%) 10.29 9.27 - 10.37 0.7156 times
Fri 24 April 2026 10.13 (-1.84%) 10.43 9.81 - 10.67 0.327 times

 weekly chart AnjaniFinl

Monthly price and charts AnjaniFinl

Strong monthly Stock price targets for AnjaniFinl 531878 are 9.13 and 9.73

Monthly Target 19
Monthly Target 29.25
Monthly Target 39.6
Monthly Target 49.85
Monthly Target 510.2

Monthly price and volumes Anjani Finl

Date Closing Open Range Volume
Thu 02 July 2026 9.50 (-1.76%) 9.95 9.35 - 9.95 0.0689 times
Tue 30 June 2026 9.67 (5.8%) 9.20 8.74 - 11.66 1.0599 times
Fri 29 May 2026 9.14 (-10.13%) 10.64 8.33 - 10.64 1.489 times
Thu 30 April 2026 10.17 (14.14%) 8.46 7.51 - 11.49 0.82 times
Mon 30 March 2026 8.91 (-18.26%) 10.96 7.77 - 11.65 1.1186 times
Fri 27 February 2026 10.90 (-7.23%) 11.79 10.06 - 12.80 0.8756 times
Fri 30 January 2026 11.75 (-3.53%) 12.40 10.11 - 13.48 1.4364 times
Wed 31 December 2025 12.18 (-0.25%) 12.34 10.61 - 13.05 0.7061 times
Fri 28 November 2025 12.21 (-6%) 12.73 11.19 - 13.47 0.554 times
Fri 31 October 2025 12.99 (9.81%) 11.99 11.27 - 14.48 1.8714 times
Tue 30 September 2025 11.83 (10.98%) 10.00 10.00 - 13.00 2.0387 times

 monthly chart AnjaniFinl

Yearly price and charts AnjaniFinl

Strong yearly Stock price targets for AnjaniFinl 531878 are 5.52 and 11.49

Yearly Target 14.19
Yearly Target 26.85
Yearly Target 310.163333333333
Yearly Target 412.82
Yearly Target 516.13

Yearly price and volumes Anjani Finl

Date Closing Open Range Volume
Thu 02 July 2026 9.50 (-22%) 12.40 7.51 - 13.48 0.3332 times
Wed 31 December 2025 12.18 (-11.22%) 13.51 9.50 - 14.54 0.5781 times
Tue 31 December 2024 13.72 (37.47%) 9.94 9.60 - 20.15 2.3638 times
Fri 29 December 2023 9.98 (89.37%) 5.03 5.02 - 10.99 1.5182 times
Fri 30 December 2022 5.27 (-29.73%) 7.98 4.00 - 9.07 1.5595 times
Fri 31 December 2021 7.50 (275%) 2.10 2.10 - 10.52 2.2841 times
Thu 31 December 2020 2.00 (76.99%) 1.08 0.86 - 2.00 0.335 times
Thu 19 December 2019 1.13 (-51.91%) 2.35 0.95 - 2.83 0.0281 times
Fri 28 December 2018 2.35 (0%) 2.35 2.35 - 2.35 0 times
Thu 02 July 2026 (0%) - 0 times

Indicator Analysis of AnjaniFinl

Tomorrow's movement Prediction of Anjani Finl 531878 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anjani Finl 531878 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anjani Finl 531878 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AnjaniFinl (531878) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnjaniFinl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AnjaniFinl in short term but the sell signal is initial and weak.

AnjaniFinl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AnjaniFinl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AnjaniFinl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.28 and AnjaniFinl 531878 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnjaniFinl 531878 stock. Volume based technical analysis of AnjaniFinl 531878 stock is negative.

AnjaniFinl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anjani Finl 531878

DMA (daily moving average) of Anjani Finl 531878

DMA period DMA value
5 day DMA 9.77
12 day DMA 10.19
20 day DMA 10.37
35 day DMA 9.8
50 day DMA 9.8
100 day DMA 10.05
150 day DMA 10.61
200 day DMA 11.03

EMA (exponential moving average) of Anjani Finl 531878

EMA period EMA current EMA prev EMA prev2
5 day EMA9.779.99.96
12 day EMA10.0210.1110.17
20 day EMA10.0510.1110.15
35 day EMA10.0310.0610.08
50 day EMA9.839.849.84

SMA (simple moving average) of Anjani Finl 531878

SMA period SMA current SMA prev SMA prev2
5 day SMA9.779.899.94
12 day SMA10.1910.2710.37
20 day SMA10.3710.3810.37
35 day SMA9.89.789.76
50 day SMA9.89.829.83
100 day SMA10.0510.0710.09
150 day SMA10.6110.6310.65
200 day SMA11.0311.0411.05

Fundamentals, profit and EPS of Anjani Finl 531878

EPS is 0.39 and PE is: 24.36

Last quarter profit: (June 2025 quarter) -0.01 crores (-116.67%)

Debt: 0.00 in crores

Market capitalization: 10.81

EPS is 0.45 and PE is: 21.11

Last quarter profit: (March 2025 quarter) 0.10 crores (400.00%)

Debt: 0.00 in crores

Market capitalization: 12.59

Videos related to: AnjaniFinl 531878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnjaniFinl 531878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top