AnjaniFinl 531878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjani Finl 531878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531878
- 531878 Experts view
- Tomorrow's Movement 531878
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531878 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnjaniFinl
Strong intraday Stock price targets for AnjaniFinl are 11.05 and 12.09
| Intraday Target 1 | 10.8 |
| Intraday Target 2 | 11.29 |
| Intraday Target 3 | 11.843333333333 |
| Intraday Target 4 | 12.33 |
| Intraday Target 5 | 12.88 |
Daily price and volume Anjani Finl
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 11.77 (-3.37%) | 12.40 | 11.36 - 12.40 | 0.2681 times | Wed 31 December 2025 | 12.18 (2.44%) | 11.59 | 11.51 - 12.37 | 0.1567 times | Tue 30 December 2025 | 11.89 (-1.33%) | 12.70 | 11.07 - 13.05 | 3.2257 times | Mon 29 December 2025 | 12.05 (-5.12%) | 12.72 | 11.84 - 12.72 | 0.1573 times | Fri 26 December 2025 | 12.70 (10.82%) | 11.41 | 11.40 - 12.99 | 0.089 times | Wed 24 December 2025 | 11.46 (-1.63%) | 12.93 | 10.76 - 12.93 | 1.5648 times | Tue 23 December 2025 | 11.65 (2.1%) | 11.36 | 11.15 - 11.70 | 2.0552 times | Mon 22 December 2025 | 11.41 (-0.52%) | 11.24 | 10.67 - 11.77 | 1.9828 times | Fri 19 December 2025 | 11.47 (-1.63%) | 11.67 | 11.16 - 11.67 | 0.301 times | Thu 18 December 2025 | 11.66 (2.19%) | 11.78 | 10.71 - 11.78 | 0.1995 times | Wed 17 December 2025 | 11.41 (-2.4%) | 11.45 | 11.11 - 11.45 | 0.0751 times |
Weekly price and charts AnjaniFinl
Strong weekly Stock price targets for AnjaniFinl 531878 are 10.43 and 12.41
| Weekly Target 1 | 9.98 |
| Weekly Target 2 | 10.88 |
| Weekly Target 3 | 11.963333333333 |
| Weekly Target 4 | 12.86 |
| Weekly Target 5 | 13.94 |
Weekly price and volumes for Anjani Finl
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 11.77 (-7.32%) | 12.72 | 11.07 - 13.05 | 1.2088 times | Fri 26 December 2025 | 12.70 (10.72%) | 11.24 | 10.67 - 12.99 | 1.8068 times | Fri 19 December 2025 | 11.47 (-1.55%) | 11.35 | 10.71 - 11.80 | 0.2197 times | Fri 12 December 2025 | 11.65 (-0.77%) | 11.74 | 10.61 - 12.50 | 1.031 times | Fri 05 December 2025 | 11.74 (-3.85%) | 12.34 | 11.44 - 12.34 | 0.3239 times | Fri 28 November 2025 | 12.21 (-5.5%) | 12.99 | 11.19 - 13.28 | 1.2329 times | Fri 21 November 2025 | 12.92 (-1.82%) | 13.42 | 12.01 - 13.42 | 0.5544 times | Fri 14 November 2025 | 13.16 (1.31%) | 12.71 | 11.76 - 13.30 | 0.8437 times | Fri 07 November 2025 | 12.99 (0%) | 12.73 | 12.51 - 13.47 | 0.9041 times | Fri 31 October 2025 | 12.99 (0.31%) | 12.56 | 12.32 - 13.89 | 1.8747 times | Thu 23 October 2025 | 12.95 (-0.46%) | 13.14 | 12.01 - 13.54 | 0.4834 times |
Monthly price and charts AnjaniFinl
Strong monthly Stock price targets for AnjaniFinl 531878 are 11.05 and 12.09
| Monthly Target 1 | 10.8 |
| Monthly Target 2 | 11.29 |
| Monthly Target 3 | 11.843333333333 |
| Monthly Target 4 | 12.33 |
| Monthly Target 5 | 12.88 |
Monthly price and volumes Anjani Finl
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 11.77 (-3.37%) | 12.40 | 11.36 - 12.40 | 0.0145 times | Wed 31 December 2025 | 12.18 (-0.25%) | 12.34 | 10.61 - 13.05 | 0.768 times | Fri 28 November 2025 | 12.21 (-6%) | 12.73 | 11.19 - 13.47 | 0.6027 times | Fri 31 October 2025 | 12.99 (9.81%) | 11.99 | 11.27 - 14.48 | 2.0356 times | Tue 30 September 2025 | 11.83 (10.98%) | 10.00 | 10.00 - 13.00 | 2.2176 times | Fri 29 August 2025 | 10.66 (-9.28%) | 11.75 | 9.50 - 13.20 | 0.7435 times | Thu 31 July 2025 | 11.75 (-3.77%) | 14.45 | 10.80 - 14.45 | 1.282 times | Mon 30 June 2025 | 12.21 (-1.61%) | 12.47 | 11.50 - 13.65 | 0.797 times | Fri 30 May 2025 | 12.41 (0.4%) | 12.12 | 11.70 - 14.54 | 0.8305 times | Wed 30 April 2025 | 12.36 (-1.83%) | 13.39 | 11.26 - 13.39 | 0.7085 times | Fri 28 March 2025 | 12.59 (-1.56%) | 12.79 | 11.50 - 13.39 | 0.8143 times |
Yearly price and charts AnjaniFinl
Strong yearly Stock price targets for AnjaniFinl 531878 are 11.05 and 12.09
| Yearly Target 1 | 10.8 |
| Yearly Target 2 | 11.29 |
| Yearly Target 3 | 11.843333333333 |
| Yearly Target 4 | 12.33 |
| Yearly Target 5 | 12.88 |
Yearly price and volumes Anjani Finl
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 11.77 (-3.37%) | 12.40 | 11.36 - 12.40 | 0.0007 times | Wed 31 December 2025 | 12.18 (-11.22%) | 13.51 | 9.50 - 14.54 | 0.6003 times | Tue 31 December 2024 | 13.72 (37.47%) | 9.94 | 9.60 - 20.15 | 2.4545 times | Fri 29 December 2023 | 9.98 (89.37%) | 5.03 | 5.02 - 10.99 | 1.5765 times | Fri 30 December 2022 | 5.27 (-29.73%) | 7.98 | 4.00 - 9.07 | 1.6193 times | Fri 31 December 2021 | 7.50 (275%) | 2.10 | 2.10 - 10.52 | 2.3718 times | Thu 31 December 2020 | 2.00 (76.99%) | 1.08 | 0.86 - 2.00 | 0.3478 times | Thu 19 December 2019 | 1.13 (-51.91%) | 2.35 | 0.95 - 2.83 | 0.0291 times | Fri 28 December 2018 | 2.35 (0%) | 2.35 | 2.35 - 2.35 | 0 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AnjaniFinl
Tomorrow's movement Prediction of Anjani Finl 531878 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anjani Finl 531878 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anjani Finl 531878 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnjaniFinl (531878) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnjaniFinl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AnjaniFinl in short term but the buy signal is initial and weak.
AnjaniFinl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnjaniFinl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AnjaniFinl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.67 and AnjaniFinl 531878 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AnjaniFinl 531878 stock. Volume based technical analysis of AnjaniFinl 531878 stock is negative.
AnjaniFinl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anjani Finl 531878
DMA (daily moving average) of Anjani Finl 531878
| DMA period | DMA value |
| 5 day DMA | 12.12 |
| 12 day DMA | 11.78 |
| 20 day DMA | 11.74 |
| 35 day DMA | 11.99 |
| 50 day DMA | 12.25 |
| 100 day DMA | 11.92 |
| 150 day DMA | 11.97 |
| 200 day DMA | 12.12 |
EMA (exponential moving average) of Anjani Finl 531878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.94 | 12.02 | 11.94 |
| 12 day EMA | 11.86 | 11.88 | 11.82 |
| 20 day EMA | 11.86 | 11.87 | 11.84 |
| 35 day EMA | 12.06 | 12.08 | 12.07 |
| 50 day EMA | 12.29 | 12.31 | 12.32 |
SMA (simple moving average) of Anjani Finl 531878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.12 | 12.06 | 11.95 |
| 12 day SMA | 11.78 | 11.76 | 11.72 |
| 20 day SMA | 11.74 | 11.75 | 11.72 |
| 35 day SMA | 11.99 | 12.01 | 12.02 |
| 50 day SMA | 12.25 | 12.28 | 12.28 |
| 100 day SMA | 11.92 | 11.92 | 11.91 |
| 150 day SMA | 11.97 | 11.98 | 11.98 |
| 200 day SMA | 12.12 | 12.13 | 12.13 |
Fundamentals, profit and EPS of Anjani Finl 531878
EPS is 0.39 and PE is: 30.18
Last quarter profit: (June 2025 quarter) -0.01 crores (-116.67%)
Debt: 0.00 in crores
Market capitalization: 10.81
EPS is 0.45 and PE is: 26.16
Last quarter profit: (March 2025 quarter) 0.10 crores (400.00%)
Debt: 0.00 in crores
Market capitalization: 12.59
Videos related to: AnjaniFinl 531878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


