ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnjaniFinl 531878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anjani Finl 531878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnjaniFinl

Strong intraday Stock price targets for AnjaniFinl are 11.05 and 12.09

Intraday Target 110.8
Intraday Target 211.29
Intraday Target 311.843333333333
Intraday Target 412.33
Intraday Target 512.88

Daily price and volume Anjani Finl

Date Closing Open Range Volume
Thu 01 January 2026 11.77 (-3.37%) 12.40 11.36 - 12.40 0.2681 times
Wed 31 December 2025 12.18 (2.44%) 11.59 11.51 - 12.37 0.1567 times
Tue 30 December 2025 11.89 (-1.33%) 12.70 11.07 - 13.05 3.2257 times
Mon 29 December 2025 12.05 (-5.12%) 12.72 11.84 - 12.72 0.1573 times
Fri 26 December 2025 12.70 (10.82%) 11.41 11.40 - 12.99 0.089 times
Wed 24 December 2025 11.46 (-1.63%) 12.93 10.76 - 12.93 1.5648 times
Tue 23 December 2025 11.65 (2.1%) 11.36 11.15 - 11.70 2.0552 times
Mon 22 December 2025 11.41 (-0.52%) 11.24 10.67 - 11.77 1.9828 times
Fri 19 December 2025 11.47 (-1.63%) 11.67 11.16 - 11.67 0.301 times
Thu 18 December 2025 11.66 (2.19%) 11.78 10.71 - 11.78 0.1995 times
Wed 17 December 2025 11.41 (-2.4%) 11.45 11.11 - 11.45 0.0751 times

 Daily chart AnjaniFinl

Weekly price and charts AnjaniFinl

Strong weekly Stock price targets for AnjaniFinl 531878 are 10.43 and 12.41

Weekly Target 19.98
Weekly Target 210.88
Weekly Target 311.963333333333
Weekly Target 412.86
Weekly Target 513.94

Weekly price and volumes for Anjani Finl

Date Closing Open Range Volume
Thu 01 January 2026 11.77 (-7.32%) 12.72 11.07 - 13.05 1.2088 times
Fri 26 December 2025 12.70 (10.72%) 11.24 10.67 - 12.99 1.8068 times
Fri 19 December 2025 11.47 (-1.55%) 11.35 10.71 - 11.80 0.2197 times
Fri 12 December 2025 11.65 (-0.77%) 11.74 10.61 - 12.50 1.031 times
Fri 05 December 2025 11.74 (-3.85%) 12.34 11.44 - 12.34 0.3239 times
Fri 28 November 2025 12.21 (-5.5%) 12.99 11.19 - 13.28 1.2329 times
Fri 21 November 2025 12.92 (-1.82%) 13.42 12.01 - 13.42 0.5544 times
Fri 14 November 2025 13.16 (1.31%) 12.71 11.76 - 13.30 0.8437 times
Fri 07 November 2025 12.99 (0%) 12.73 12.51 - 13.47 0.9041 times
Fri 31 October 2025 12.99 (0.31%) 12.56 12.32 - 13.89 1.8747 times
Thu 23 October 2025 12.95 (-0.46%) 13.14 12.01 - 13.54 0.4834 times

 weekly chart AnjaniFinl

Monthly price and charts AnjaniFinl

Strong monthly Stock price targets for AnjaniFinl 531878 are 11.05 and 12.09

Monthly Target 110.8
Monthly Target 211.29
Monthly Target 311.843333333333
Monthly Target 412.33
Monthly Target 512.88

Monthly price and volumes Anjani Finl

Date Closing Open Range Volume
Thu 01 January 2026 11.77 (-3.37%) 12.40 11.36 - 12.40 0.0145 times
Wed 31 December 2025 12.18 (-0.25%) 12.34 10.61 - 13.05 0.768 times
Fri 28 November 2025 12.21 (-6%) 12.73 11.19 - 13.47 0.6027 times
Fri 31 October 2025 12.99 (9.81%) 11.99 11.27 - 14.48 2.0356 times
Tue 30 September 2025 11.83 (10.98%) 10.00 10.00 - 13.00 2.2176 times
Fri 29 August 2025 10.66 (-9.28%) 11.75 9.50 - 13.20 0.7435 times
Thu 31 July 2025 11.75 (-3.77%) 14.45 10.80 - 14.45 1.282 times
Mon 30 June 2025 12.21 (-1.61%) 12.47 11.50 - 13.65 0.797 times
Fri 30 May 2025 12.41 (0.4%) 12.12 11.70 - 14.54 0.8305 times
Wed 30 April 2025 12.36 (-1.83%) 13.39 11.26 - 13.39 0.7085 times
Fri 28 March 2025 12.59 (-1.56%) 12.79 11.50 - 13.39 0.8143 times

 monthly chart AnjaniFinl

Yearly price and charts AnjaniFinl

Strong yearly Stock price targets for AnjaniFinl 531878 are 11.05 and 12.09

Yearly Target 110.8
Yearly Target 211.29
Yearly Target 311.843333333333
Yearly Target 412.33
Yearly Target 512.88

Yearly price and volumes Anjani Finl

Date Closing Open Range Volume
Thu 01 January 2026 11.77 (-3.37%) 12.40 11.36 - 12.40 0.0007 times
Wed 31 December 2025 12.18 (-11.22%) 13.51 9.50 - 14.54 0.6003 times
Tue 31 December 2024 13.72 (37.47%) 9.94 9.60 - 20.15 2.4545 times
Fri 29 December 2023 9.98 (89.37%) 5.03 5.02 - 10.99 1.5765 times
Fri 30 December 2022 5.27 (-29.73%) 7.98 4.00 - 9.07 1.6193 times
Fri 31 December 2021 7.50 (275%) 2.10 2.10 - 10.52 2.3718 times
Thu 31 December 2020 2.00 (76.99%) 1.08 0.86 - 2.00 0.3478 times
Thu 19 December 2019 1.13 (-51.91%) 2.35 0.95 - 2.83 0.0291 times
Fri 28 December 2018 2.35 (0%) 2.35 2.35 - 2.35 0 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of AnjaniFinl

Tomorrow's movement Prediction of Anjani Finl 531878 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anjani Finl 531878 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anjani Finl 531878 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AnjaniFinl (531878) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AnjaniFinl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AnjaniFinl in short term but the buy signal is initial and weak.

AnjaniFinl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AnjaniFinl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AnjaniFinl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.67 and AnjaniFinl 531878 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AnjaniFinl 531878 stock. Volume based technical analysis of AnjaniFinl 531878 stock is negative.

AnjaniFinl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anjani Finl 531878

DMA (daily moving average) of Anjani Finl 531878

DMA period DMA value
5 day DMA 12.12
12 day DMA 11.78
20 day DMA 11.74
35 day DMA 11.99
50 day DMA 12.25
100 day DMA 11.92
150 day DMA 11.97
200 day DMA 12.12

EMA (exponential moving average) of Anjani Finl 531878

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9412.0211.94
12 day EMA11.8611.8811.82
20 day EMA11.8611.8711.84
35 day EMA12.0612.0812.07
50 day EMA12.2912.3112.32

SMA (simple moving average) of Anjani Finl 531878

SMA period SMA current SMA prev SMA prev2
5 day SMA12.1212.0611.95
12 day SMA11.7811.7611.72
20 day SMA11.7411.7511.72
35 day SMA11.9912.0112.02
50 day SMA12.2512.2812.28
100 day SMA11.9211.9211.91
150 day SMA11.9711.9811.98
200 day SMA12.1212.1312.13

Fundamentals, profit and EPS of Anjani Finl 531878

EPS is 0.39 and PE is: 30.18

Last quarter profit: (June 2025 quarter) -0.01 crores (-116.67%)

Debt: 0.00 in crores

Market capitalization: 10.81

EPS is 0.45 and PE is: 26.16

Last quarter profit: (March 2025 quarter) 0.10 crores (400.00%)

Debt: 0.00 in crores

Market capitalization: 12.59

Videos related to: AnjaniFinl 531878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnjaniFinl 531878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top