Munafa Stock Market Course + Intraday & FNO calls 
AnjaniFinl 531878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjani Finl 531878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531878
- 531878 Experts view
- Tomorrow's Movement 531878
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531878 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnjaniFinl
Strong intraday Stock price targets for AnjaniFinl are 7.73 and 7.91
| Intraday Target 1 | 7.7 |
| Intraday Target 2 | 7.76 |
| Intraday Target 3 | 7.88 |
| Intraday Target 4 | 7.94 |
| Intraday Target 5 | 8.06 |
Daily price and volume Anjani Finl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 7.82 (-2.25%) | 8.00 | 7.82 - 8.00 | 0.2923 times | Mon 05 October 2026 | 8.00 (-1.23%) | 8.05 | 8.00 - 8.05 | 0.3062 times | Thu 01 October 2026 | 8.10 (-3.23%) | 8.25 | 8.10 - 8.25 | 0.0907 times | Tue 29 September 2026 | 8.37 (-2.56%) | 8.50 | 8.36 - 8.50 | 0.8947 times | Mon 28 September 2026 | 8.59 (0%) | 8.59 | 8.59 - 8.59 | 0.0151 times | Thu 24 September 2026 | 8.59 (9.15%) | 8.63 | 7.50 - 8.63 | 1.9027 times | Wed 23 September 2026 | 7.87 (-0.38%) | 7.75 | 7.75 - 7.87 | 1.182 times | Tue 22 September 2026 | 7.90 (-0.63%) | 7.90 | 7.90 - 7.90 | 0.5141 times | Mon 21 September 2026 | 7.95 (6.28%) | 7.48 | 7.48 - 8.20 | 0.2067 times | Fri 18 September 2026 | 7.48 (-9.88%) | 9.00 | 7.47 - 9.00 | 4.5955 times | Thu 17 September 2026 | 8.30 (9.64%) | 8.32 | 8.30 - 8.32 | 0.4171 times |
Weekly price and charts AnjaniFinl
Strong weekly Stock price targets for AnjaniFinl 531878 are 7.71 and 7.94
| Weekly Target 1 | 7.67 |
| Weekly Target 2 | 7.74 |
| Weekly Target 3 | 7.8966666666667 |
| Weekly Target 4 | 7.97 |
| Weekly Target 5 | 8.13 |
Weekly price and volumes for Anjani Finl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 7.82 (-3.46%) | 8.05 | 7.82 - 8.05 | 0.0905 times | Thu 01 October 2026 | 8.10 (-5.7%) | 8.59 | 8.10 - 8.59 | 0.1513 times | Thu 24 September 2026 | 8.59 (14.84%) | 7.48 | 7.48 - 8.63 | 0.5753 times | Fri 18 September 2026 | 7.48 (-13.02%) | 8.59 | 7.47 - 9.00 | 0.9479 times | Fri 11 September 2026 | 8.60 (-1.38%) | 8.72 | 7.42 - 8.79 | 0.3627 times | Fri 04 September 2026 | 8.72 (5.06%) | 8.30 | 8.10 - 9.09 | 1.9357 times | Fri 28 August 2026 | 8.30 (4.4%) | 7.95 | 7.83 - 8.74 | 0.8026 times | Fri 21 August 2026 | 7.95 (-8.52%) | 7.85 | 7.76 - 9.00 | 0.542 times | Fri 14 August 2026 | 8.69 (1.76%) | 8.58 | 8.00 - 9.34 | 1.7675 times | Fri 07 August 2026 | 8.54 (-10.58%) | 9.55 | 8.54 - 9.55 | 2.8246 times | Fri 31 July 2026 | 9.55 (8.03%) | 8.99 | 8.84 - 9.65 | 0.1459 times |
Monthly price and charts AnjaniFinl
Strong monthly Stock price targets for AnjaniFinl 531878 are 7.61 and 8.04
| Monthly Target 1 | 7.53 |
| Monthly Target 2 | 7.68 |
| Monthly Target 3 | 7.9633333333333 |
| Monthly Target 4 | 8.11 |
| Monthly Target 5 | 8.39 |
Monthly price and volumes Anjani Finl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 7.82 (-6.57%) | 8.25 | 7.82 - 8.25 | 0.0102 times | Tue 29 September 2026 | 8.37 (0.84%) | 8.30 | 7.42 - 9.09 | 0.3863 times | Fri 28 August 2026 | 8.30 (-13.09%) | 9.55 | 7.76 - 9.55 | 0.5792 times | Fri 31 July 2026 | 9.55 (-1.24%) | 9.95 | 7.88 - 9.95 | 0.7711 times | Tue 30 June 2026 | 9.67 (5.8%) | 9.20 | 8.74 - 11.66 | 1.2865 times | Fri 29 May 2026 | 9.14 (-10.13%) | 10.64 | 8.33 - 10.64 | 1.8073 times | Thu 30 April 2026 | 10.17 (14.14%) | 8.46 | 7.51 - 11.49 | 0.9953 times | Mon 30 March 2026 | 8.91 (-18.26%) | 10.96 | 7.77 - 11.65 | 1.3578 times | Fri 27 February 2026 | 10.90 (-7.23%) | 11.79 | 10.06 - 12.80 | 1.0628 times | Fri 30 January 2026 | 11.75 (-3.53%) | 12.40 | 10.11 - 13.48 | 1.7435 times | Wed 31 December 2025 | 12.18 (-0.25%) | 12.34 | 10.61 - 13.05 | 0.857 times |
Yearly price and charts AnjaniFinl
Strong yearly Stock price targets for AnjaniFinl 531878 are 4.59 and 10.65
| Yearly Target 1 | 3.51 |
| Yearly Target 2 | 5.67 |
| Yearly Target 3 | 9.5733333333333 |
| Yearly Target 4 | 11.73 |
| Yearly Target 5 | 15.63 |
Yearly price and volumes Anjani Finl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 7.82 (-35.8%) | 12.40 | 7.42 - 13.48 | 0.3967 times | Wed 31 December 2025 | 12.18 (-11.22%) | 13.51 | 9.50 - 14.54 | 0.5739 times | Tue 31 December 2024 | 13.72 (37.47%) | 9.94 | 9.60 - 20.15 | 2.3464 times | Fri 29 December 2023 | 9.98 (89.37%) | 5.03 | 5.02 - 10.99 | 1.5071 times | Fri 30 December 2022 | 5.27 (-29.73%) | 7.98 | 4.00 - 9.07 | 1.5481 times | Fri 31 December 2021 | 7.50 (275%) | 2.10 | 2.10 - 10.52 | 2.2674 times | Thu 31 December 2020 | 2.00 (76.99%) | 1.08 | 0.86 - 2.00 | 0.3325 times | Thu 19 December 2019 | 1.13 (-51.91%) | 2.35 | 0.95 - 2.83 | 0.0279 times | Fri 28 December 2018 | 2.35 (0%) | 2.35 | 2.35 - 2.35 | 0 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AnjaniFinl
Tomorrow's movement Prediction of Anjani Finl 531878 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anjani Finl 531878 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anjani Finl 531878 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Anjani Finl 531878 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.86
Munafa value: 10 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnjaniFinl (531878) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AnjaniFinl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AnjaniFinl in short term but the buy signal is initial and weak.
AnjaniFinl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnjaniFinl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnjaniFinl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.88 and AnjaniFinl 531878 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnjaniFinl 531878 stock. Volume based technical analysis of AnjaniFinl 531878 stock is negative.
AnjaniFinl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anjani Finl 531878
DMA (daily moving average) of Anjani Finl 531878
| DMA period | DMA value |
| 5 day DMA | 8.18 |
| 12 day DMA | 8.05 |
| 20 day DMA | 8.18 |
| 35 day DMA | 8.31 |
| 50 day DMA | 8.53 |
| 100 day DMA | 9.02 |
| 150 day DMA | 9.34 |
| 200 day DMA | 9.91 |
EMA (exponential moving average) of Anjani Finl 531878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.05 | 8.17 | 8.25 |
| 12 day EMA | 8.12 | 8.18 | 8.21 |
| 20 day EMA | 8.2 | 8.24 | 8.26 |
| 35 day EMA | 8.37 | 8.4 | 8.42 |
| 50 day EMA | 8.54 | 8.57 | 8.59 |
SMA (simple moving average) of Anjani Finl 531878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.18 | 8.33 | 8.3 |
| 12 day SMA | 8.05 | 8.09 | 8.14 |
| 20 day SMA | 8.18 | 8.24 | 8.25 |
| 35 day SMA | 8.31 | 8.32 | 8.34 |
| 50 day SMA | 8.53 | 8.56 | 8.58 |
| 100 day SMA | 9.02 | 9.03 | 9.05 |
| 150 day SMA | 9.34 | 9.36 | 9.38 |
| 200 day SMA | 9.91 | 9.93 | 9.94 |
Fundamentals, profit and EPS of Anjani Finl 531878
EPS is 0.39 and PE is: 20.05
Last quarter profit: (June 2025 quarter) -0.01 crores (-116.67%)
Debt: 0.00 in crores
Market capitalization: 10.81
EPS is 0.45 and PE is: 17.38
Last quarter profit: (March 2025 quarter) 0.10 crores (400.00%)
Debt: 0.00 in crores
Market capitalization: 12.59
Videos related to: AnjaniFinl 531878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
