ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnjaniFinl 531878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anjani Finl 531878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnjaniFinl

Strong intraday Stock price targets for AnjaniFinl are 8.02 and 9.49

Intraday Target 17.69
Intraday Target 28.35
Intraday Target 39.1633333333333
Intraday Target 49.82
Intraday Target 510.63

Daily price and volume Anjani Finl

Date Closing Open Range Volume
Fri 13 March 2026 9.00 (-8.35%) 9.62 8.51 - 9.98 2.4255 times
Thu 12 March 2026 9.82 (-4.01%) 10.94 9.64 - 10.94 0.5556 times
Wed 11 March 2026 10.23 (-7.17%) 11.65 10.13 - 11.65 3.3843 times
Tue 10 March 2026 11.02 (5.96%) 11.20 10.50 - 11.28 0.1846 times
Mon 09 March 2026 10.40 (-2.16%) 10.88 9.63 - 10.88 1.0483 times
Fri 06 March 2026 10.63 (-3.54%) 11.02 10.18 - 11.02 0.1798 times
Thu 05 March 2026 11.02 (3.67%) 10.47 10.10 - 11.46 0.3432 times
Wed 04 March 2026 10.63 (-4.49%) 10.80 10.00 - 10.80 0.9794 times
Mon 02 March 2026 11.13 (2.11%) 10.96 9.72 - 11.46 0.2435 times
Fri 27 February 2026 10.90 (-3.2%) 11.49 10.51 - 11.52 0.6558 times
Thu 26 February 2026 11.26 (4.45%) 11.50 10.79 - 11.75 0.3467 times

 Daily chart AnjaniFinl

Weekly price and charts AnjaniFinl

Strong weekly Stock price targets for AnjaniFinl 531878 are 7.19 and 10.33

Weekly Target 16.58
Weekly Target 27.79
Weekly Target 39.72
Weekly Target 410.93
Weekly Target 512.86

Weekly price and volumes for Anjani Finl

Date Closing Open Range Volume
Fri 13 March 2026 9.00 (-15.33%) 10.88 8.51 - 11.65 1.5345 times
Fri 06 March 2026 10.63 (-2.48%) 10.96 9.72 - 11.46 0.3526 times
Fri 27 February 2026 10.90 (-0.73%) 10.76 10.06 - 11.75 0.5954 times
Fri 20 February 2026 10.98 (-3.6%) 11.70 10.50 - 12.80 1.2616 times
Fri 13 February 2026 11.39 (-2.82%) 12.20 10.57 - 12.20 0.5166 times
Fri 06 February 2026 11.72 (-0.26%) 11.79 10.83 - 12.60 0.72 times
Fri 30 January 2026 11.75 (8%) 10.82 10.51 - 12.73 0.8662 times
Fri 23 January 2026 10.88 (-7.17%) 11.77 10.11 - 12.96 1.7702 times
Fri 16 January 2026 11.72 (2.63%) 11.42 10.60 - 13.48 1.0125 times
Fri 09 January 2026 11.42 (-1.3%) 11.53 10.75 - 12.88 1.3705 times
Fri 02 January 2026 11.57 (-8.9%) 12.72 11.07 - 13.05 0.6776 times

 weekly chart AnjaniFinl

Monthly price and charts AnjaniFinl

Strong monthly Stock price targets for AnjaniFinl 531878 are 7.19 and 10.33

Monthly Target 16.58
Monthly Target 27.79
Monthly Target 39.72
Monthly Target 410.93
Monthly Target 512.86

Monthly price and volumes Anjani Finl

Date Closing Open Range Volume
Fri 13 March 2026 9.00 (-17.43%) 10.96 8.51 - 11.65 0.5034 times
Fri 27 February 2026 10.90 (-7.23%) 11.79 10.06 - 12.80 0.8252 times
Fri 30 January 2026 11.75 (-3.53%) 12.40 10.11 - 13.48 1.3537 times
Wed 31 December 2025 12.18 (-0.25%) 12.34 10.61 - 13.05 0.6654 times
Fri 28 November 2025 12.21 (-6%) 12.73 11.19 - 13.47 0.5221 times
Fri 31 October 2025 12.99 (9.81%) 11.99 11.27 - 14.48 1.7636 times
Tue 30 September 2025 11.83 (10.98%) 10.00 10.00 - 13.00 1.9213 times
Fri 29 August 2025 10.66 (-9.28%) 11.75 9.50 - 13.20 0.6442 times
Thu 31 July 2025 11.75 (-3.77%) 14.45 10.80 - 14.45 1.1107 times
Mon 30 June 2025 12.21 (-1.61%) 12.47 11.50 - 13.65 0.6905 times
Fri 30 May 2025 12.41 (0.4%) 12.12 11.70 - 14.54 0.7196 times

 monthly chart AnjaniFinl

Yearly price and charts AnjaniFinl

Strong yearly Stock price targets for AnjaniFinl 531878 are 6.27 and 11.24

Yearly Target 15.36
Yearly Target 27.18
Yearly Target 310.33
Yearly Target 412.15
Yearly Target 515.3

Yearly price and volumes Anjani Finl

Date Closing Open Range Volume
Fri 13 March 2026 9.00 (-26.11%) 12.40 8.51 - 13.48 0.1411 times
Wed 31 December 2025 12.18 (-11.22%) 13.51 9.50 - 14.54 0.5909 times
Tue 31 December 2024 13.72 (37.47%) 9.94 9.60 - 20.15 2.4161 times
Fri 29 December 2023 9.98 (89.37%) 5.03 5.02 - 10.99 1.5519 times
Fri 30 December 2022 5.27 (-29.73%) 7.98 4.00 - 9.07 1.594 times
Fri 31 December 2021 7.50 (275%) 2.10 2.10 - 10.52 2.3348 times
Thu 31 December 2020 2.00 (76.99%) 1.08 0.86 - 2.00 0.3424 times
Thu 19 December 2019 1.13 (-51.91%) 2.35 0.95 - 2.83 0.0287 times
Fri 28 December 2018 2.35 (0%) 2.35 2.35 - 2.35 0 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of AnjaniFinl

Tomorrow's movement Prediction of Anjani Finl 531878 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anjani Finl 531878 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anjani Finl 531878 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Anjani Finl 531878 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Anjani Finl 531878 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.31

Munafa value: 5 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AnjaniFinl (531878) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AnjaniFinl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AnjaniFinl in short term and the sell signal is strong.

AnjaniFinl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AnjaniFinl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnjaniFinl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.08 and AnjaniFinl 531878 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnjaniFinl 531878 stock. Volume based technical analysis of AnjaniFinl 531878 stock is negative.

AnjaniFinl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anjani Finl 531878

DMA (daily moving average) of Anjani Finl 531878

DMA period DMA value
5 day DMA 10.09
12 day DMA 10.57
20 day DMA 10.77
35 day DMA 11.09
50 day DMA 11.26
100 day DMA 11.77
150 day DMA 11.7
200 day DMA 11.8

EMA (exponential moving average) of Anjani Finl 531878

EMA period EMA current EMA prev EMA prev2
5 day EMA9.910.3510.61
12 day EMA10.3910.6410.79
20 day EMA10.6610.8310.94
35 day EMA10.9511.0611.13
50 day EMA11.1911.2811.34

SMA (simple moving average) of Anjani Finl 531878

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0910.4210.66
12 day SMA10.5710.7110.8
20 day SMA10.7710.8810.95
35 day SMA11.0911.1711.22
50 day SMA11.2611.3211.36
100 day SMA11.7711.811.84
150 day SMA11.711.7211.73
200 day SMA11.811.8111.83

Fundamentals, profit and EPS of Anjani Finl 531878

EPS is 0.39 and PE is: 23.08

Last quarter profit: (June 2025 quarter) -0.01 crores (-116.67%)

Debt: 0.00 in crores

Market capitalization: 10.81

EPS is 0.45 and PE is: 20

Last quarter profit: (March 2025 quarter) 0.10 crores (400.00%)

Debt: 0.00 in crores

Market capitalization: 12.59

Videos related to: AnjaniFinl 531878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnjaniFinl 531878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top