ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnjaniFinl 531878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anjani Finl 531878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnjaniFinl

Strong intraday Stock price targets for AnjaniFinl are 8.69 and 8.74

Intraday Target 18.67
Intraday Target 28.7
Intraday Target 38.7233333333333
Intraday Target 48.75
Intraday Target 58.77

Daily price and volume Anjani Finl

Date Closing Open Range Volume
Fri 04 September 2026 8.72 (7.65%) 8.75 8.70 - 8.75 6.1508 times
Thu 03 September 2026 8.10 (-10%) 9.00 8.10 - 9.00 0.4299 times
Wed 02 September 2026 9.00 (8.43%) 9.09 9.00 - 9.09 0.0033 times
Tue 01 September 2026 8.30 (0%) 8.30 8.30 - 8.30 0.0542 times
Fri 28 August 2026 8.30 (-1.07%) 8.39 8.30 - 8.39 0.0052 times
Thu 27 August 2026 8.39 (-1.06%) 8.00 8.00 - 8.39 0.6866 times
Wed 26 August 2026 8.48 (8.3%) 7.83 7.83 - 8.53 1.3641 times
Tue 25 August 2026 7.83 (-10%) 8.60 7.83 - 8.60 0.6102 times
Mon 24 August 2026 8.70 (9.43%) 7.95 7.95 - 8.74 0.0862 times
Fri 21 August 2026 7.95 (-7.45%) 8.59 7.76 - 8.59 0.6095 times
Thu 20 August 2026 8.59 (-4.45%) 8.99 8.10 - 8.99 0.8839 times

 Daily chart AnjaniFinl

Weekly price and charts AnjaniFinl

Strong weekly Stock price targets for AnjaniFinl 531878 are 8.41 and 9.4

Weekly Target 17.65
Weekly Target 28.18
Weekly Target 38.6366666666667
Weekly Target 49.17
Weekly Target 59.63

Weekly price and volumes for Anjani Finl

Date Closing Open Range Volume
Fri 04 September 2026 8.72 (5.06%) 8.30 8.10 - 9.09 1.1509 times
Fri 28 August 2026 8.30 (4.4%) 7.95 7.83 - 8.74 0.4772 times
Fri 21 August 2026 7.95 (-8.52%) 7.85 7.76 - 9.00 0.3222 times
Fri 14 August 2026 8.69 (1.76%) 8.58 8.00 - 9.34 1.0509 times
Fri 07 August 2026 8.54 (-10.58%) 9.55 8.54 - 9.55 1.6794 times
Fri 31 July 2026 9.55 (8.03%) 8.99 8.84 - 9.65 0.0868 times
Fri 24 July 2026 8.84 (-1.45%) 9.35 8.03 - 9.72 0.3927 times
Fri 17 July 2026 8.97 (8.73%) 8.34 8.29 - 9.16 0.1276 times
Fri 10 July 2026 8.25 (-9.44%) 8.41 7.88 - 8.60 3.2271 times
Fri 03 July 2026 9.11 (-8.44%) 9.99 9.03 - 9.99 1.4852 times
Thu 25 June 2026 9.95 (-8.21%) 11.00 9.60 - 11.09 1.0431 times

 weekly chart AnjaniFinl

Monthly price and charts AnjaniFinl

Strong monthly Stock price targets for AnjaniFinl 531878 are 8.41 and 9.4

Monthly Target 17.65
Monthly Target 28.18
Monthly Target 38.6366666666667
Monthly Target 49.17
Monthly Target 59.63

Monthly price and volumes Anjani Finl

Date Closing Open Range Volume
Fri 04 September 2026 8.72 (5.06%) 8.30 8.10 - 9.09 0.1773 times
Fri 28 August 2026 8.30 (-13.09%) 9.55 7.76 - 9.55 0.5439 times
Fri 31 July 2026 9.55 (-1.24%) 9.95 7.88 - 9.95 0.7241 times
Tue 30 June 2026 9.67 (5.8%) 9.20 8.74 - 11.66 1.208 times
Fri 29 May 2026 9.14 (-10.13%) 10.64 8.33 - 10.64 1.6971 times
Thu 30 April 2026 10.17 (14.14%) 8.46 7.51 - 11.49 0.9346 times
Mon 30 March 2026 8.91 (-18.26%) 10.96 7.77 - 11.65 1.275 times
Fri 27 February 2026 10.90 (-7.23%) 11.79 10.06 - 12.80 0.998 times
Fri 30 January 2026 11.75 (-3.53%) 12.40 10.11 - 13.48 1.6372 times
Wed 31 December 2025 12.18 (-0.25%) 12.34 10.61 - 13.05 0.8047 times
Fri 28 November 2025 12.21 (-6%) 12.73 11.19 - 13.47 0.6315 times

 monthly chart AnjaniFinl

Yearly price and charts AnjaniFinl

Strong yearly Stock price targets for AnjaniFinl 531878 are 5.13 and 11.1

Yearly Target 13.93
Yearly Target 26.33
Yearly Target 39.9033333333333
Yearly Target 412.3
Yearly Target 515.87

Yearly price and volumes Anjani Finl

Date Closing Open Range Volume
Fri 04 September 2026 8.72 (-28.41%) 12.40 7.51 - 13.48 0.3888 times
Wed 31 December 2025 12.18 (-11.22%) 13.51 9.50 - 14.54 0.5744 times
Tue 31 December 2024 13.72 (37.47%) 9.94 9.60 - 20.15 2.3486 times
Fri 29 December 2023 9.98 (89.37%) 5.03 5.02 - 10.99 1.5085 times
Fri 30 December 2022 5.27 (-29.73%) 7.98 4.00 - 9.07 1.5495 times
Fri 31 December 2021 7.50 (275%) 2.10 2.10 - 10.52 2.2695 times
Thu 31 December 2020 2.00 (76.99%) 1.08 0.86 - 2.00 0.3328 times
Thu 19 December 2019 1.13 (-51.91%) 2.35 0.95 - 2.83 0.0279 times
Fri 28 December 2018 2.35 (0%) 2.35 2.35 - 2.35 0 times
Mon 07 September 2026 (0%) - 0 times

Indicator Analysis of AnjaniFinl

Tomorrow's movement Prediction of Anjani Finl 531878 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 8.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anjani Finl 531878 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Anjani Finl 531878 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Anjani Finl 531878 looks bullish. It has broken an important Moving average of 8.58 with high volumes

Munafa value: 50 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AnjaniFinl (531878) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnjaniFinl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AnjaniFinl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnjaniFinl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AnjaniFinl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AnjaniFinl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.53 and AnjaniFinl 531878 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AnjaniFinl 531878 stock. Volume based technical analysis of AnjaniFinl 531878 stock is negative.

AnjaniFinl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anjani Finl 531878

DMA (daily moving average) of Anjani Finl 531878

DMA period DMA value
5 day DMA 8.48
12 day DMA 8.45
20 day DMA 8.52
35 day DMA 8.78
50 day DMA 8.88
100 day DMA 9.36
150 day DMA 9.74
200 day DMA 10.28

EMA (exponential moving average) of Anjani Finl 531878

EMA period EMA current EMA prev EMA prev2
5 day EMA8.518.48.55
12 day EMA8.58.468.53
20 day EMA8.68.598.64
35 day EMA8.768.768.8
50 day EMA8.9999.04

SMA (simple moving average) of Anjani Finl 531878

SMA period SMA current SMA prev SMA prev2
5 day SMA8.488.428.49
12 day SMA8.458.448.49
20 day SMA8.528.558.63
35 day SMA8.788.798.81
50 day SMA8.888.928.97
100 day SMA9.369.389.4
150 day SMA9.749.769.78
200 day SMA10.2810.310.32

Fundamentals, profit and EPS of Anjani Finl 531878

EPS is 0.39 and PE is: 22.36

Last quarter profit: (June 2025 quarter) -0.01 crores (-116.67%)

Debt: 0.00 in crores

Market capitalization: 10.81

EPS is 0.45 and PE is: 19.38

Last quarter profit: (March 2025 quarter) 0.10 crores (400.00%)

Debt: 0.00 in crores

Market capitalization: 12.59

Videos related to: AnjaniFinl 531878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnjaniFinl 531878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top