ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnjaniFinl 531878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anjani Finl 531878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnjaniFinl

Strong intraday Stock price targets for AnjaniFinl are 10.99 and 12.15

Intraday Target 110.12
Intraday Target 210.7
Intraday Target 311.283333333333
Intraday Target 411.86
Intraday Target 512.44

Daily price and volume Anjani Finl

Date Closing Open Range Volume
Thu 12 February 2026 11.27 (-0.18%) 11.07 10.71 - 11.87 0.6089 times
Wed 11 February 2026 11.29 (-2.67%) 11.90 10.57 - 11.90 1.508 times
Tue 10 February 2026 11.60 (-1.11%) 11.73 10.86 - 12.11 0.6982 times
Mon 09 February 2026 11.73 (0.09%) 12.20 11.02 - 12.20 0.9659 times
Fri 06 February 2026 11.72 (-1.35%) 12.28 11.03 - 12.28 0.3986 times
Thu 05 February 2026 11.88 (0.25%) 12.55 11.41 - 12.55 0.4594 times
Wed 04 February 2026 11.85 (1.11%) 12.35 11.12 - 12.35 1.1206 times
Tue 03 February 2026 11.72 (0.69%) 11.51 11.22 - 12.34 2.5029 times
Mon 02 February 2026 11.64 (1.04%) 12.39 11.24 - 12.39 1.1888 times
Sun 01 February 2026 11.52 (-1.96%) 11.79 10.83 - 12.60 0.5486 times
Fri 30 January 2026 11.75 (2.35%) 12.20 10.51 - 12.20 3.0478 times

 Daily chart AnjaniFinl

Weekly price and charts AnjaniFinl

Strong weekly Stock price targets for AnjaniFinl 531878 are 10.11 and 11.74

Weekly Target 19.72
Weekly Target 210.49
Weekly Target 311.346666666667
Weekly Target 412.12
Weekly Target 512.98

Weekly price and volumes for Anjani Finl

Date Closing Open Range Volume
Thu 12 February 2026 11.27 (-3.84%) 12.20 10.57 - 12.20 0.5121 times
Fri 06 February 2026 11.72 (-0.26%) 11.79 10.83 - 12.60 0.8423 times
Fri 30 January 2026 11.75 (8%) 10.82 10.51 - 12.73 1.0133 times
Fri 23 January 2026 10.88 (-7.17%) 11.77 10.11 - 12.96 2.071 times
Fri 16 January 2026 11.72 (2.63%) 11.42 10.60 - 13.48 1.1846 times
Fri 09 January 2026 11.42 (-1.3%) 11.53 10.75 - 12.88 1.6033 times
Fri 02 January 2026 11.57 (-8.9%) 12.72 11.07 - 13.05 0.7927 times
Fri 26 December 2025 12.70 (10.72%) 11.24 10.67 - 12.99 1.1704 times
Fri 19 December 2025 11.47 (-1.55%) 11.35 10.71 - 11.80 0.1423 times
Fri 12 December 2025 11.65 (-0.77%) 11.74 10.61 - 12.50 0.6679 times
Fri 05 December 2025 11.74 (-3.85%) 12.34 11.44 - 12.34 0.2098 times

 weekly chart AnjaniFinl

Monthly price and charts AnjaniFinl

Strong monthly Stock price targets for AnjaniFinl 531878 are 9.91 and 11.94

Monthly Target 19.45
Monthly Target 210.36
Monthly Target 311.48
Monthly Target 412.39
Monthly Target 513.51

Monthly price and volumes Anjani Finl

Date Closing Open Range Volume
Thu 12 February 2026 11.27 (-4.09%) 11.79 10.57 - 12.60 0.3184 times
Fri 30 January 2026 11.75 (-3.53%) 12.40 10.11 - 13.48 1.3956 times
Wed 31 December 2025 12.18 (-0.25%) 12.34 10.61 - 13.05 0.686 times
Fri 28 November 2025 12.21 (-6%) 12.73 11.19 - 13.47 0.5383 times
Fri 31 October 2025 12.99 (9.81%) 11.99 11.27 - 14.48 1.8182 times
Tue 30 September 2025 11.83 (10.98%) 10.00 10.00 - 13.00 1.9807 times
Fri 29 August 2025 10.66 (-9.28%) 11.75 9.50 - 13.20 0.6641 times
Thu 31 July 2025 11.75 (-3.77%) 14.45 10.80 - 14.45 1.1451 times
Mon 30 June 2025 12.21 (-1.61%) 12.47 11.50 - 13.65 0.7118 times
Fri 30 May 2025 12.41 (0.4%) 12.12 11.70 - 14.54 0.7418 times
Wed 30 April 2025 12.36 (-1.83%) 13.39 11.26 - 13.39 0.6328 times

 monthly chart AnjaniFinl

Yearly price and charts AnjaniFinl

Strong yearly Stock price targets for AnjaniFinl 531878 are 9.01 and 12.38

Yearly Target 18.25
Yearly Target 29.76
Yearly Target 311.62
Yearly Target 413.13
Yearly Target 514.99

Yearly price and volumes Anjani Finl

Date Closing Open Range Volume
Thu 12 February 2026 11.27 (-7.47%) 12.40 10.11 - 13.48 0.088 times
Wed 31 December 2025 12.18 (-11.22%) 13.51 9.50 - 14.54 0.5945 times
Tue 31 December 2024 13.72 (37.47%) 9.94 9.60 - 20.15 2.4306 times
Fri 29 December 2023 9.98 (89.37%) 5.03 5.02 - 10.99 1.5612 times
Fri 30 December 2022 5.27 (-29.73%) 7.98 4.00 - 9.07 1.6036 times
Fri 31 December 2021 7.50 (275%) 2.10 2.10 - 10.52 2.3488 times
Thu 31 December 2020 2.00 (76.99%) 1.08 0.86 - 2.00 0.3445 times
Thu 19 December 2019 1.13 (-51.91%) 2.35 0.95 - 2.83 0.0289 times
Fri 28 December 2018 2.35 (0%) 2.35 2.35 - 2.35 0 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of AnjaniFinl

Tomorrow's movement Prediction of Anjani Finl 531878 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anjani Finl 531878 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Anjani Finl 531878 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AnjaniFinl (531878) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AnjaniFinl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AnjaniFinl in short term and the sell signal is strong.

AnjaniFinl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AnjaniFinl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnjaniFinl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.62 and AnjaniFinl 531878 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnjaniFinl 531878 stock. Volume based technical analysis of AnjaniFinl 531878 stock is negative.

AnjaniFinl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anjani Finl 531878

DMA (daily moving average) of Anjani Finl 531878

DMA period DMA value
5 day DMA 11.52
12 day DMA 11.62
20 day DMA 11.56
35 day DMA 11.65
50 day DMA 11.65
100 day DMA 12.05
150 day DMA 11.84
200 day DMA 11.98

EMA (exponential moving average) of Anjani Finl 531878

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4611.5611.69
12 day EMA11.5411.5911.65
20 day EMA11.5911.6211.65
35 day EMA11.6111.6311.65
50 day EMA11.6511.6711.69

SMA (simple moving average) of Anjani Finl 531878

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5211.6411.76
12 day SMA11.6211.6211.62
20 day SMA11.5611.5711.57
35 day SMA11.6511.6611.67
50 day SMA11.6511.6611.66
100 day SMA12.0512.0512.05
150 day SMA11.8411.8511.86
200 day SMA11.9811.9811.99

Fundamentals, profit and EPS of Anjani Finl 531878

EPS is 0.39 and PE is: 28.9

Last quarter profit: (June 2025 quarter) -0.01 crores (-116.67%)

Debt: 0.00 in crores

Market capitalization: 10.81

EPS is 0.45 and PE is: 25.04

Last quarter profit: (March 2025 quarter) 0.10 crores (400.00%)

Debt: 0.00 in crores

Market capitalization: 12.59

Videos related to: AnjaniFinl 531878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnjaniFinl 531878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top