AnjaniFinl 531878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjani Finl 531878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531878
- 531878 Experts view
- Tomorrow's Movement 531878
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531878 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnjaniFinl
Strong intraday Stock price targets for AnjaniFinl are 10.49 and 12.47
| Intraday Target 1 | 10.02 |
| Intraday Target 2 | 10.96 |
| Intraday Target 3 | 12.003333333333 |
| Intraday Target 4 | 12.94 |
| Intraday Target 5 | 13.98 |
Daily price and volume Anjani Finl
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 11.89 (-1.33%) | 12.70 | 11.07 - 13.05 | 3.3333 times | Mon 29 December 2025 | 12.05 (-5.12%) | 12.72 | 11.84 - 12.72 | 0.1625 times | Fri 26 December 2025 | 12.70 (10.82%) | 11.41 | 11.40 - 12.99 | 0.0919 times | Wed 24 December 2025 | 11.46 (-1.63%) | 12.93 | 10.76 - 12.93 | 1.617 times | Tue 23 December 2025 | 11.65 (2.1%) | 11.36 | 11.15 - 11.70 | 2.1237 times | Mon 22 December 2025 | 11.41 (-0.52%) | 11.24 | 10.67 - 11.77 | 2.049 times | Fri 19 December 2025 | 11.47 (-1.63%) | 11.67 | 11.16 - 11.67 | 0.3111 times | Thu 18 December 2025 | 11.66 (2.19%) | 11.78 | 10.71 - 11.78 | 0.2061 times | Wed 17 December 2025 | 11.41 (-2.4%) | 11.45 | 11.11 - 11.45 | 0.0776 times | Tue 16 December 2025 | 11.69 (0.86%) | 10.80 | 10.71 - 11.80 | 0.0277 times | Mon 15 December 2025 | 11.59 (-0.52%) | 11.35 | 11.21 - 11.60 | 0.0926 times |
Weekly price and charts AnjaniFinl
Strong weekly Stock price targets for AnjaniFinl 531878 are 10.49 and 12.47
| Weekly Target 1 | 10.02 |
| Weekly Target 2 | 10.96 |
| Weekly Target 3 | 12.003333333333 |
| Weekly Target 4 | 12.94 |
| Weekly Target 5 | 13.98 |
Weekly price and volumes for Anjani Finl
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 11.89 (-6.38%) | 12.72 | 11.07 - 13.05 | 1.0886 times | Fri 26 December 2025 | 12.70 (10.72%) | 11.24 | 10.67 - 12.99 | 1.8315 times | Fri 19 December 2025 | 11.47 (-1.55%) | 11.35 | 10.71 - 11.80 | 0.2227 times | Fri 12 December 2025 | 11.65 (-0.77%) | 11.74 | 10.61 - 12.50 | 1.0451 times | Fri 05 December 2025 | 11.74 (-3.85%) | 12.34 | 11.44 - 12.34 | 0.3283 times | Fri 28 November 2025 | 12.21 (-5.5%) | 12.99 | 11.19 - 13.28 | 1.2498 times | Fri 21 November 2025 | 12.92 (-1.82%) | 13.42 | 12.01 - 13.42 | 0.562 times | Fri 14 November 2025 | 13.16 (1.31%) | 12.71 | 11.76 - 13.30 | 0.8553 times | Fri 07 November 2025 | 12.99 (0%) | 12.73 | 12.51 - 13.47 | 0.9165 times | Fri 31 October 2025 | 12.99 (0.31%) | 12.56 | 12.32 - 13.89 | 1.9003 times | Thu 23 October 2025 | 12.95 (-0.46%) | 13.14 | 12.01 - 13.54 | 0.49 times |
Monthly price and charts AnjaniFinl
Strong monthly Stock price targets for AnjaniFinl 531878 are 10.03 and 12.47
| Monthly Target 1 | 9.41 |
| Monthly Target 2 | 10.65 |
| Monthly Target 3 | 11.85 |
| Monthly Target 4 | 13.09 |
| Monthly Target 5 | 14.29 |
Monthly price and volumes Anjani Finl
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 11.89 (-2.62%) | 12.34 | 10.61 - 13.05 | 0.7039 times | Fri 28 November 2025 | 12.21 (-6%) | 12.73 | 11.19 - 13.47 | 0.5585 times | Fri 31 October 2025 | 12.99 (9.81%) | 11.99 | 11.27 - 14.48 | 1.8864 times | Tue 30 September 2025 | 11.83 (10.98%) | 10.00 | 10.00 - 13.00 | 2.055 times | Fri 29 August 2025 | 10.66 (-9.28%) | 11.75 | 9.50 - 13.20 | 0.689 times | Thu 31 July 2025 | 11.75 (-3.77%) | 14.45 | 10.80 - 14.45 | 1.188 times | Mon 30 June 2025 | 12.21 (-1.61%) | 12.47 | 11.50 - 13.65 | 0.7385 times | Fri 30 May 2025 | 12.41 (0.4%) | 12.12 | 11.70 - 14.54 | 0.7696 times | Wed 30 April 2025 | 12.36 (-1.83%) | 13.39 | 11.26 - 13.39 | 0.6565 times | Fri 28 March 2025 | 12.59 (-1.56%) | 12.79 | 11.50 - 13.39 | 0.7546 times | Fri 28 February 2025 | 12.79 (-6.09%) | 13.01 | 11.70 - 14.05 | 0.7819 times |
Yearly price and charts AnjaniFinl
Strong yearly Stock price targets for AnjaniFinl 531878 are 8.18 and 13.22
| Yearly Target 1 | 6.94 |
| Yearly Target 2 | 9.41 |
| Yearly Target 3 | 11.976666666667 |
| Yearly Target 4 | 14.45 |
| Yearly Target 5 | 17.02 |
Yearly price and volumes Anjani Finl
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 11.89 (-13.34%) | 13.51 | 9.50 - 14.54 | 0.5333 times | Tue 31 December 2024 | 13.72 (37.47%) | 9.94 | 9.60 - 20.15 | 2.182 times | Fri 29 December 2023 | 9.98 (89.37%) | 5.03 | 5.02 - 10.99 | 1.4015 times | Fri 30 December 2022 | 5.27 (-29.73%) | 7.98 | 4.00 - 9.07 | 1.4396 times | Fri 31 December 2021 | 7.50 (275%) | 2.10 | 2.10 - 10.52 | 2.1085 times | Thu 31 December 2020 | 2.00 (76.99%) | 1.08 | 0.86 - 2.00 | 0.3092 times | Thu 19 December 2019 | 1.13 (-51.91%) | 2.35 | 0.95 - 2.83 | 0.0259 times | Fri 28 December 2018 | 2.35 (0%) | 2.35 | 2.35 - 2.35 | 0 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AnjaniFinl
Tomorrow's movement Prediction of Anjani Finl 531878 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 11.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anjani Finl 531878 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anjani Finl 531878 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnjaniFinl (531878) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnjaniFinl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AnjaniFinl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnjaniFinl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnjaniFinl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnjaniFinl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.66 and AnjaniFinl 531878 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnjaniFinl 531878 stock. Volume based technical analysis of AnjaniFinl 531878 stock is negative.
AnjaniFinl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anjani Finl 531878
DMA (daily moving average) of Anjani Finl 531878
| DMA period | DMA value |
| 5 day DMA | 11.95 |
| 12 day DMA | 11.72 |
| 20 day DMA | 11.72 |
| 35 day DMA | 12.02 |
| 50 day DMA | 12.28 |
| 100 day DMA | 11.91 |
| 150 day DMA | 11.98 |
| 200 day DMA | 12.13 |
EMA (exponential moving average) of Anjani Finl 531878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.94 | 11.96 | 11.91 |
| 12 day EMA | 11.82 | 11.81 | 11.77 |
| 20 day EMA | 11.84 | 11.84 | 11.82 |
| 35 day EMA | 12.07 | 12.08 | 12.08 |
| 50 day EMA | 12.33 | 12.35 | 12.36 |
SMA (simple moving average) of Anjani Finl 531878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.95 | 11.85 | 11.74 |
| 12 day SMA | 11.72 | 11.65 | 11.62 |
| 20 day SMA | 11.72 | 11.7 | 11.71 |
| 35 day SMA | 12.02 | 12.04 | 12.07 |
| 50 day SMA | 12.28 | 12.31 | 12.33 |
| 100 day SMA | 11.91 | 11.91 | 11.91 |
| 150 day SMA | 11.98 | 11.98 | 11.98 |
| 200 day SMA | 12.13 | 12.14 | 12.14 |
Fundamentals, profit and EPS of Anjani Finl 531878
EPS is 0.39 and PE is: 30.49
Last quarter profit: (June 2025 quarter) -0.01 crores (-116.67%)
Debt: 0.00 in crores
Market capitalization: 10.81
EPS is 0.45 and PE is: 26.42
Last quarter profit: (March 2025 quarter) 0.10 crores (400.00%)
Debt: 0.00 in crores
Market capitalization: 12.59
Videos related to: AnjaniFinl 531878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


