ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnjaniFinl 531878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anjani Finl 531878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnjaniFinl

Strong intraday Stock price targets for AnjaniFinl are 10.02 and 12.1

Intraday Target 19.56
Intraday Target 210.48
Intraday Target 311.64
Intraday Target 412.56
Intraday Target 513.72

Daily price and volume Anjani Finl

Date Closing Open Range Volume
Thu 19 February 2026 11.40 (4.49%) 12.80 10.72 - 12.80 0.9497 times
Wed 18 February 2026 10.91 (-1.45%) 11.40 10.50 - 11.40 3.8857 times
Tue 17 February 2026 11.07 (-1.25%) 11.21 10.71 - 12.00 0.8066 times
Mon 16 February 2026 11.21 (-1.58%) 11.70 10.86 - 11.70 0.1987 times
Fri 13 February 2026 11.39 (1.06%) 11.50 10.76 - 11.70 0.5826 times
Thu 12 February 2026 11.27 (-0.18%) 11.07 10.71 - 11.87 0.5211 times
Wed 11 February 2026 11.29 (-2.67%) 11.90 10.57 - 11.90 1.2904 times
Tue 10 February 2026 11.60 (-1.11%) 11.73 10.86 - 12.11 0.5974 times
Mon 09 February 2026 11.73 (0.09%) 12.20 11.02 - 12.20 0.8266 times
Fri 06 February 2026 11.72 (-1.35%) 12.28 11.03 - 12.28 0.3411 times
Thu 05 February 2026 11.88 (0.25%) 12.55 11.41 - 12.55 0.3931 times

 Daily chart AnjaniFinl

Weekly price and charts AnjaniFinl

Strong weekly Stock price targets for AnjaniFinl 531878 are 9.8 and 12.1

Weekly Target 19.27
Weekly Target 210.33
Weekly Target 311.566666666667
Weekly Target 412.63
Weekly Target 513.87

Weekly price and volumes for Anjani Finl

Date Closing Open Range Volume
Thu 19 February 2026 11.40 (0.09%) 11.70 10.50 - 12.80 0.8933 times
Fri 13 February 2026 11.39 (-2.82%) 12.20 10.57 - 12.20 0.584 times
Fri 06 February 2026 11.72 (-0.26%) 11.79 10.83 - 12.60 0.8139 times
Fri 30 January 2026 11.75 (8%) 10.82 10.51 - 12.73 0.9792 times
Fri 23 January 2026 10.88 (-7.17%) 11.77 10.11 - 12.96 2.0012 times
Fri 16 January 2026 11.72 (2.63%) 11.42 10.60 - 13.48 1.1446 times
Fri 09 January 2026 11.42 (-1.3%) 11.53 10.75 - 12.88 1.5493 times
Fri 02 January 2026 11.57 (-8.9%) 12.72 11.07 - 13.05 0.766 times
Fri 26 December 2025 12.70 (10.72%) 11.24 10.67 - 12.99 1.131 times
Fri 19 December 2025 11.47 (-1.55%) 11.35 10.71 - 11.80 0.1375 times
Fri 12 December 2025 11.65 (-0.77%) 11.74 10.61 - 12.50 0.6454 times

 weekly chart AnjaniFinl

Monthly price and charts AnjaniFinl

Strong monthly Stock price targets for AnjaniFinl 531878 are 9.8 and 12.1

Monthly Target 19.27
Monthly Target 210.33
Monthly Target 311.566666666667
Monthly Target 412.63
Monthly Target 513.87

Monthly price and volumes Anjani Finl

Date Closing Open Range Volume
Thu 19 February 2026 11.40 (-2.98%) 11.79 10.50 - 12.80 0.5444 times
Fri 30 January 2026 11.75 (-3.53%) 12.40 10.11 - 13.48 1.363 times
Wed 31 December 2025 12.18 (-0.25%) 12.34 10.61 - 13.05 0.67 times
Fri 28 November 2025 12.21 (-6%) 12.73 11.19 - 13.47 0.5257 times
Fri 31 October 2025 12.99 (9.81%) 11.99 11.27 - 14.48 1.7757 times
Tue 30 September 2025 11.83 (10.98%) 10.00 10.00 - 13.00 1.9345 times
Fri 29 August 2025 10.66 (-9.28%) 11.75 9.50 - 13.20 0.6486 times
Thu 31 July 2025 11.75 (-3.77%) 14.45 10.80 - 14.45 1.1183 times
Mon 30 June 2025 12.21 (-1.61%) 12.47 11.50 - 13.65 0.6952 times
Fri 30 May 2025 12.41 (0.4%) 12.12 11.70 - 14.54 0.7245 times
Wed 30 April 2025 12.36 (-1.83%) 13.39 11.26 - 13.39 0.618 times

 monthly chart AnjaniFinl

Yearly price and charts AnjaniFinl

Strong yearly Stock price targets for AnjaniFinl 531878 are 9.07 and 12.44

Yearly Target 18.29
Yearly Target 29.85
Yearly Target 311.663333333333
Yearly Target 413.22
Yearly Target 515.03

Yearly price and volumes Anjani Finl

Date Closing Open Range Volume
Thu 19 February 2026 11.40 (-6.4%) 12.40 10.11 - 13.48 0.1001 times
Wed 31 December 2025 12.18 (-11.22%) 13.51 9.50 - 14.54 0.5937 times
Tue 31 December 2024 13.72 (37.47%) 9.94 9.60 - 20.15 2.4273 times
Fri 29 December 2023 9.98 (89.37%) 5.03 5.02 - 10.99 1.5591 times
Fri 30 December 2022 5.27 (-29.73%) 7.98 4.00 - 9.07 1.6014 times
Fri 31 December 2021 7.50 (275%) 2.10 2.10 - 10.52 2.3456 times
Thu 31 December 2020 2.00 (76.99%) 1.08 0.86 - 2.00 0.344 times
Thu 19 December 2019 1.13 (-51.91%) 2.35 0.95 - 2.83 0.0288 times
Fri 28 December 2018 2.35 (0%) 2.35 2.35 - 2.35 0 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of AnjaniFinl

Tomorrow's movement Prediction of Anjani Finl 531878 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anjani Finl 531878 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Anjani Finl 531878 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AnjaniFinl (531878) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnjaniFinl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AnjaniFinl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnjaniFinl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AnjaniFinl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AnjaniFinl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.21 and AnjaniFinl 531878 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AnjaniFinl 531878 stock. Volume based technical analysis of AnjaniFinl 531878 stock is negative.

AnjaniFinl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anjani Finl 531878

DMA (daily moving average) of Anjani Finl 531878

DMA period DMA value
5 day DMA 11.2
12 day DMA 11.44
20 day DMA 11.44
35 day DMA 11.53
50 day DMA 11.58
100 day DMA 12.05
150 day DMA 11.81
200 day DMA 11.94

EMA (exponential moving average) of Anjani Finl 531878

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2311.1411.26
12 day EMA11.3411.3311.41
20 day EMA11.4411.4411.5
35 day EMA11.511.5111.55
50 day EMA11.5611.5711.6

SMA (simple moving average) of Anjani Finl 531878

SMA period SMA current SMA prev SMA prev2
5 day SMA11.211.1711.25
12 day SMA11.4411.4711.53
20 day SMA11.4411.4611.5
35 day SMA11.5311.5511.58
50 day SMA11.5811.5911.61
100 day SMA12.0512.0512.05
150 day SMA11.8111.8111.82
200 day SMA11.9411.9511.96

Fundamentals, profit and EPS of Anjani Finl 531878

EPS is 0.39 and PE is: 29.23

Last quarter profit: (June 2025 quarter) -0.01 crores (-116.67%)

Debt: 0.00 in crores

Market capitalization: 10.81

EPS is 0.45 and PE is: 25.33

Last quarter profit: (March 2025 quarter) 0.10 crores (400.00%)

Debt: 0.00 in crores

Market capitalization: 12.59

Videos related to: AnjaniFinl 531878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnjaniFinl 531878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top