ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnjaniFinl 531878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anjani Finl 531878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnjaniFinl

Strong intraday Stock price targets for AnjaniFinl are 10.61 and 11.55

Intraday Target 110.34
Intraday Target 210.87
Intraday Target 311.283333333333
Intraday Target 411.81
Intraday Target 512.22

Daily price and volume Anjani Finl

Date Closing Open Range Volume
Fri 13 February 2026 11.39 (1.06%) 11.50 10.76 - 11.70 0.672 times
Thu 12 February 2026 11.27 (-0.18%) 11.07 10.71 - 11.87 0.601 times
Wed 11 February 2026 11.29 (-2.67%) 11.90 10.57 - 11.90 1.4883 times
Tue 10 February 2026 11.60 (-1.11%) 11.73 10.86 - 12.11 0.6891 times
Mon 09 February 2026 11.73 (0.09%) 12.20 11.02 - 12.20 0.9533 times
Fri 06 February 2026 11.72 (-1.35%) 12.28 11.03 - 12.28 0.3934 times
Thu 05 February 2026 11.88 (0.25%) 12.55 11.41 - 12.55 0.4534 times
Wed 04 February 2026 11.85 (1.11%) 12.35 11.12 - 12.35 1.106 times
Tue 03 February 2026 11.72 (0.69%) 11.51 11.22 - 12.34 2.4703 times
Mon 02 February 2026 11.64 (1.04%) 12.39 11.24 - 12.39 1.1733 times
Sun 01 February 2026 11.52 (-1.96%) 11.79 10.83 - 12.60 0.5415 times

 Daily chart AnjaniFinl

Weekly price and charts AnjaniFinl

Strong weekly Stock price targets for AnjaniFinl 531878 are 10.17 and 11.8

Weekly Target 19.76
Weekly Target 210.57
Weekly Target 311.386666666667
Weekly Target 412.2
Weekly Target 513.02

Weekly price and volumes for Anjani Finl

Date Closing Open Range Volume
Fri 13 February 2026 11.39 (-2.82%) 12.20 10.57 - 12.20 0.5988 times
Fri 06 February 2026 11.72 (-0.26%) 11.79 10.83 - 12.60 0.8346 times
Fri 30 January 2026 11.75 (8%) 10.82 10.51 - 12.73 1.0041 times
Fri 23 January 2026 10.88 (-7.17%) 11.77 10.11 - 12.96 2.0521 times
Fri 16 January 2026 11.72 (2.63%) 11.42 10.60 - 13.48 1.1737 times
Fri 09 January 2026 11.42 (-1.3%) 11.53 10.75 - 12.88 1.5887 times
Fri 02 January 2026 11.57 (-8.9%) 12.72 11.07 - 13.05 0.7855 times
Fri 26 December 2025 12.70 (10.72%) 11.24 10.67 - 12.99 1.1598 times
Fri 19 December 2025 11.47 (-1.55%) 11.35 10.71 - 11.80 0.141 times
Fri 12 December 2025 11.65 (-0.77%) 11.74 10.61 - 12.50 0.6618 times
Fri 05 December 2025 11.74 (-3.85%) 12.34 11.44 - 12.34 0.2079 times

 weekly chart AnjaniFinl

Monthly price and charts AnjaniFinl

Strong monthly Stock price targets for AnjaniFinl 531878 are 9.97 and 12

Monthly Target 19.49
Monthly Target 210.44
Monthly Target 311.52
Monthly Target 412.47
Monthly Target 513.55

Monthly price and volumes Anjani Finl

Date Closing Open Range Volume
Fri 13 February 2026 11.39 (-3.06%) 11.79 10.57 - 12.60 0.3393 times
Fri 30 January 2026 11.75 (-3.53%) 12.40 10.11 - 13.48 1.3926 times
Wed 31 December 2025 12.18 (-0.25%) 12.34 10.61 - 13.05 0.6845 times
Fri 28 November 2025 12.21 (-6%) 12.73 11.19 - 13.47 0.5371 times
Fri 31 October 2025 12.99 (9.81%) 11.99 11.27 - 14.48 1.8142 times
Tue 30 September 2025 11.83 (10.98%) 10.00 10.00 - 13.00 1.9764 times
Fri 29 August 2025 10.66 (-9.28%) 11.75 9.50 - 13.20 0.6627 times
Thu 31 July 2025 11.75 (-3.77%) 14.45 10.80 - 14.45 1.1426 times
Mon 30 June 2025 12.21 (-1.61%) 12.47 11.50 - 13.65 0.7103 times
Fri 30 May 2025 12.41 (0.4%) 12.12 11.70 - 14.54 0.7402 times
Wed 30 April 2025 12.36 (-1.83%) 13.39 11.26 - 13.39 0.6314 times

 monthly chart AnjaniFinl

Yearly price and charts AnjaniFinl

Strong yearly Stock price targets for AnjaniFinl 531878 are 9.07 and 12.44

Yearly Target 18.29
Yearly Target 29.84
Yearly Target 311.66
Yearly Target 413.21
Yearly Target 515.03

Yearly price and volumes Anjani Finl

Date Closing Open Range Volume
Fri 13 February 2026 11.39 (-6.49%) 12.40 10.11 - 13.48 0.0891 times
Wed 31 December 2025 12.18 (-11.22%) 13.51 9.50 - 14.54 0.5944 times
Tue 31 December 2024 13.72 (37.47%) 9.94 9.60 - 20.15 2.4303 times
Fri 29 December 2023 9.98 (89.37%) 5.03 5.02 - 10.99 1.561 times
Fri 30 December 2022 5.27 (-29.73%) 7.98 4.00 - 9.07 1.6034 times
Fri 31 December 2021 7.50 (275%) 2.10 2.10 - 10.52 2.3485 times
Thu 31 December 2020 2.00 (76.99%) 1.08 0.86 - 2.00 0.3444 times
Thu 19 December 2019 1.13 (-51.91%) 2.35 0.95 - 2.83 0.0289 times
Fri 28 December 2018 2.35 (0%) 2.35 2.35 - 2.35 0 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of AnjaniFinl

Tomorrow's movement Prediction of Anjani Finl 531878 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anjani Finl 531878 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Anjani Finl 531878 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 26 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AnjaniFinl (531878) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnjaniFinl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AnjaniFinl in short term and the sell signal is strong.

AnjaniFinl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AnjaniFinl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AnjaniFinl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.61 and AnjaniFinl 531878 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnjaniFinl 531878 stock. Volume based technical analysis of AnjaniFinl 531878 stock is negative.

AnjaniFinl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anjani Finl 531878

DMA (daily moving average) of Anjani Finl 531878

DMA period DMA value
5 day DMA 11.46
12 day DMA 11.61
20 day DMA 11.54
35 day DMA 11.65
50 day DMA 11.64
100 day DMA 12.05
150 day DMA 11.84
200 day DMA 11.97

EMA (exponential moving average) of Anjani Finl 531878

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4411.4611.56
12 day EMA11.5211.5411.59
20 day EMA11.5711.5911.62
35 day EMA11.611.6111.63
50 day EMA11.6311.6411.66

SMA (simple moving average) of Anjani Finl 531878

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4611.5211.64
12 day SMA11.6111.6211.62
20 day SMA11.5411.5611.57
35 day SMA11.6511.6511.66
50 day SMA11.6411.6511.66
100 day SMA12.0512.0512.05
150 day SMA11.8411.8411.85
200 day SMA11.9711.9811.98

Fundamentals, profit and EPS of Anjani Finl 531878

EPS is 0.39 and PE is: 29.21

Last quarter profit: (June 2025 quarter) -0.01 crores (-116.67%)

Debt: 0.00 in crores

Market capitalization: 10.81

EPS is 0.45 and PE is: 25.31

Last quarter profit: (March 2025 quarter) 0.10 crores (400.00%)

Debt: 0.00 in crores

Market capitalization: 12.59

Videos related to: AnjaniFinl 531878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnjaniFinl 531878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top