Munafa Stock Market Course + Intraday & FNO calls 
AnjaniFinl 531878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjani Finl 531878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531878
- 531878 Experts view
- Tomorrow's Movement 531878
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531878 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnjaniFinl
Strong intraday Stock price targets for AnjaniFinl are 10.61 and 11.55
| Intraday Target 1 | 10.34 |
| Intraday Target 2 | 10.87 |
| Intraday Target 3 | 11.283333333333 |
| Intraday Target 4 | 11.81 |
| Intraday Target 5 | 12.22 |
Daily price and volume Anjani Finl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.39 (1.06%) | 11.50 | 10.76 - 11.70 | 0.672 times | Thu 12 February 2026 | 11.27 (-0.18%) | 11.07 | 10.71 - 11.87 | 0.601 times | Wed 11 February 2026 | 11.29 (-2.67%) | 11.90 | 10.57 - 11.90 | 1.4883 times | Tue 10 February 2026 | 11.60 (-1.11%) | 11.73 | 10.86 - 12.11 | 0.6891 times | Mon 09 February 2026 | 11.73 (0.09%) | 12.20 | 11.02 - 12.20 | 0.9533 times | Fri 06 February 2026 | 11.72 (-1.35%) | 12.28 | 11.03 - 12.28 | 0.3934 times | Thu 05 February 2026 | 11.88 (0.25%) | 12.55 | 11.41 - 12.55 | 0.4534 times | Wed 04 February 2026 | 11.85 (1.11%) | 12.35 | 11.12 - 12.35 | 1.106 times | Tue 03 February 2026 | 11.72 (0.69%) | 11.51 | 11.22 - 12.34 | 2.4703 times | Mon 02 February 2026 | 11.64 (1.04%) | 12.39 | 11.24 - 12.39 | 1.1733 times | Sun 01 February 2026 | 11.52 (-1.96%) | 11.79 | 10.83 - 12.60 | 0.5415 times |
Weekly price and charts AnjaniFinl
Strong weekly Stock price targets for AnjaniFinl 531878 are 10.17 and 11.8
| Weekly Target 1 | 9.76 |
| Weekly Target 2 | 10.57 |
| Weekly Target 3 | 11.386666666667 |
| Weekly Target 4 | 12.2 |
| Weekly Target 5 | 13.02 |
Weekly price and volumes for Anjani Finl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.39 (-2.82%) | 12.20 | 10.57 - 12.20 | 0.5988 times | Fri 06 February 2026 | 11.72 (-0.26%) | 11.79 | 10.83 - 12.60 | 0.8346 times | Fri 30 January 2026 | 11.75 (8%) | 10.82 | 10.51 - 12.73 | 1.0041 times | Fri 23 January 2026 | 10.88 (-7.17%) | 11.77 | 10.11 - 12.96 | 2.0521 times | Fri 16 January 2026 | 11.72 (2.63%) | 11.42 | 10.60 - 13.48 | 1.1737 times | Fri 09 January 2026 | 11.42 (-1.3%) | 11.53 | 10.75 - 12.88 | 1.5887 times | Fri 02 January 2026 | 11.57 (-8.9%) | 12.72 | 11.07 - 13.05 | 0.7855 times | Fri 26 December 2025 | 12.70 (10.72%) | 11.24 | 10.67 - 12.99 | 1.1598 times | Fri 19 December 2025 | 11.47 (-1.55%) | 11.35 | 10.71 - 11.80 | 0.141 times | Fri 12 December 2025 | 11.65 (-0.77%) | 11.74 | 10.61 - 12.50 | 0.6618 times | Fri 05 December 2025 | 11.74 (-3.85%) | 12.34 | 11.44 - 12.34 | 0.2079 times |
Monthly price and charts AnjaniFinl
Strong monthly Stock price targets for AnjaniFinl 531878 are 9.97 and 12
| Monthly Target 1 | 9.49 |
| Monthly Target 2 | 10.44 |
| Monthly Target 3 | 11.52 |
| Monthly Target 4 | 12.47 |
| Monthly Target 5 | 13.55 |
Monthly price and volumes Anjani Finl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.39 (-3.06%) | 11.79 | 10.57 - 12.60 | 0.3393 times | Fri 30 January 2026 | 11.75 (-3.53%) | 12.40 | 10.11 - 13.48 | 1.3926 times | Wed 31 December 2025 | 12.18 (-0.25%) | 12.34 | 10.61 - 13.05 | 0.6845 times | Fri 28 November 2025 | 12.21 (-6%) | 12.73 | 11.19 - 13.47 | 0.5371 times | Fri 31 October 2025 | 12.99 (9.81%) | 11.99 | 11.27 - 14.48 | 1.8142 times | Tue 30 September 2025 | 11.83 (10.98%) | 10.00 | 10.00 - 13.00 | 1.9764 times | Fri 29 August 2025 | 10.66 (-9.28%) | 11.75 | 9.50 - 13.20 | 0.6627 times | Thu 31 July 2025 | 11.75 (-3.77%) | 14.45 | 10.80 - 14.45 | 1.1426 times | Mon 30 June 2025 | 12.21 (-1.61%) | 12.47 | 11.50 - 13.65 | 0.7103 times | Fri 30 May 2025 | 12.41 (0.4%) | 12.12 | 11.70 - 14.54 | 0.7402 times | Wed 30 April 2025 | 12.36 (-1.83%) | 13.39 | 11.26 - 13.39 | 0.6314 times |
Yearly price and charts AnjaniFinl
Strong yearly Stock price targets for AnjaniFinl 531878 are 9.07 and 12.44
| Yearly Target 1 | 8.29 |
| Yearly Target 2 | 9.84 |
| Yearly Target 3 | 11.66 |
| Yearly Target 4 | 13.21 |
| Yearly Target 5 | 15.03 |
Yearly price and volumes Anjani Finl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.39 (-6.49%) | 12.40 | 10.11 - 13.48 | 0.0891 times | Wed 31 December 2025 | 12.18 (-11.22%) | 13.51 | 9.50 - 14.54 | 0.5944 times | Tue 31 December 2024 | 13.72 (37.47%) | 9.94 | 9.60 - 20.15 | 2.4303 times | Fri 29 December 2023 | 9.98 (89.37%) | 5.03 | 5.02 - 10.99 | 1.561 times | Fri 30 December 2022 | 5.27 (-29.73%) | 7.98 | 4.00 - 9.07 | 1.6034 times | Fri 31 December 2021 | 7.50 (275%) | 2.10 | 2.10 - 10.52 | 2.3485 times | Thu 31 December 2020 | 2.00 (76.99%) | 1.08 | 0.86 - 2.00 | 0.3444 times | Thu 19 December 2019 | 1.13 (-51.91%) | 2.35 | 0.95 - 2.83 | 0.0289 times | Fri 28 December 2018 | 2.35 (0%) | 2.35 | 2.35 - 2.35 | 0 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AnjaniFinl
Tomorrow's movement Prediction of Anjani Finl 531878 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anjani Finl 531878 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Anjani Finl 531878 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 26 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnjaniFinl (531878) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnjaniFinl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AnjaniFinl in short term and the sell signal is strong.
AnjaniFinl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AnjaniFinl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnjaniFinl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.61 and AnjaniFinl 531878 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnjaniFinl 531878 stock. Volume based technical analysis of AnjaniFinl 531878 stock is negative.
AnjaniFinl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anjani Finl 531878
DMA (daily moving average) of Anjani Finl 531878
| DMA period | DMA value |
| 5 day DMA | 11.46 |
| 12 day DMA | 11.61 |
| 20 day DMA | 11.54 |
| 35 day DMA | 11.65 |
| 50 day DMA | 11.64 |
| 100 day DMA | 12.05 |
| 150 day DMA | 11.84 |
| 200 day DMA | 11.97 |
EMA (exponential moving average) of Anjani Finl 531878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.44 | 11.46 | 11.56 |
| 12 day EMA | 11.52 | 11.54 | 11.59 |
| 20 day EMA | 11.57 | 11.59 | 11.62 |
| 35 day EMA | 11.6 | 11.61 | 11.63 |
| 50 day EMA | 11.63 | 11.64 | 11.66 |
SMA (simple moving average) of Anjani Finl 531878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.46 | 11.52 | 11.64 |
| 12 day SMA | 11.61 | 11.62 | 11.62 |
| 20 day SMA | 11.54 | 11.56 | 11.57 |
| 35 day SMA | 11.65 | 11.65 | 11.66 |
| 50 day SMA | 11.64 | 11.65 | 11.66 |
| 100 day SMA | 12.05 | 12.05 | 12.05 |
| 150 day SMA | 11.84 | 11.84 | 11.85 |
| 200 day SMA | 11.97 | 11.98 | 11.98 |
Fundamentals, profit and EPS of Anjani Finl 531878
EPS is 0.39 and PE is: 29.21
Last quarter profit: (June 2025 quarter) -0.01 crores (-116.67%)
Debt: 0.00 in crores
Market capitalization: 10.81
EPS is 0.45 and PE is: 25.31
Last quarter profit: (March 2025 quarter) 0.10 crores (400.00%)
Debt: 0.00 in crores
Market capitalization: 12.59
Videos related to: AnjaniFinl 531878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
