ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnjaniFinl 531878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anjani Finl 531878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnjaniFinl

Strong intraday Stock price targets for AnjaniFinl are 10.48 and 11.3

Intraday Target 110.25
Intraday Target 210.71
Intraday Target 311.066666666667
Intraday Target 411.53
Intraday Target 511.89

Daily price and volume Anjani Finl

Date Closing Open Range Volume
Mon 12 January 2026 11.18 (-2.1%) 11.42 10.60 - 11.42 0.4459 times
Fri 09 January 2026 11.42 (-0.09%) 11.19 10.75 - 11.74 0.2883 times
Thu 08 January 2026 11.43 (-0.7%) 11.27 11.22 - 11.97 1.0072 times
Wed 07 January 2026 11.51 (-2.46%) 11.80 11.50 - 11.80 1.4703 times
Tue 06 January 2026 11.80 (-8.03%) 12.83 11.38 - 12.83 2.2793 times
Mon 05 January 2026 12.83 (10.89%) 11.53 11.38 - 12.88 1.4355 times
Fri 02 January 2026 11.57 (-1.7%) 11.76 11.51 - 11.76 0.0391 times
Thu 01 January 2026 11.77 (-3.37%) 12.40 11.36 - 12.40 0.2228 times
Wed 31 December 2025 12.18 (2.44%) 11.59 11.51 - 12.37 0.1302 times
Tue 30 December 2025 11.89 (-1.33%) 12.70 11.07 - 13.05 2.6812 times
Mon 29 December 2025 12.05 (-5.12%) 12.72 11.84 - 12.72 0.1307 times

 Daily chart AnjaniFinl

Weekly price and charts AnjaniFinl

Strong weekly Stock price targets for AnjaniFinl 531878 are 10.48 and 11.3

Weekly Target 110.25
Weekly Target 210.71
Weekly Target 311.066666666667
Weekly Target 411.53
Weekly Target 511.89

Weekly price and volumes for Anjani Finl

Date Closing Open Range Volume
Mon 12 January 2026 11.18 (-2.1%) 11.42 10.60 - 11.42 0.1723 times
Fri 09 January 2026 11.42 (-1.3%) 11.53 10.75 - 12.88 2.5047 times
Fri 02 January 2026 11.57 (-8.9%) 12.72 11.07 - 13.05 1.2384 times
Fri 26 December 2025 12.70 (10.72%) 11.24 10.67 - 12.99 1.8285 times
Fri 19 December 2025 11.47 (-1.55%) 11.35 10.71 - 11.80 0.2223 times
Fri 12 December 2025 11.65 (-0.77%) 11.74 10.61 - 12.50 1.0434 times
Fri 05 December 2025 11.74 (-3.85%) 12.34 11.44 - 12.34 0.3278 times
Fri 28 November 2025 12.21 (-5.5%) 12.99 11.19 - 13.28 1.2477 times
Fri 21 November 2025 12.92 (-1.82%) 13.42 12.01 - 13.42 0.561 times
Fri 14 November 2025 13.16 (1.31%) 12.71 11.76 - 13.30 0.8538 times
Fri 07 November 2025 12.99 (0%) 12.73 12.51 - 13.47 0.9149 times

 weekly chart AnjaniFinl

Monthly price and charts AnjaniFinl

Strong monthly Stock price targets for AnjaniFinl 531878 are 9.75 and 12.03

Monthly Target 19.27
Monthly Target 210.23
Monthly Target 311.553333333333
Monthly Target 412.51
Monthly Target 513.83

Monthly price and volumes Anjani Finl

Date Closing Open Range Volume
Mon 12 January 2026 11.18 (-8.21%) 12.40 10.60 - 12.88 0.4477 times
Wed 31 December 2025 12.18 (-0.25%) 12.34 10.61 - 13.05 0.7347 times
Fri 28 November 2025 12.21 (-6%) 12.73 11.19 - 13.47 0.5765 times
Fri 31 October 2025 12.99 (9.81%) 11.99 11.27 - 14.48 1.9473 times
Tue 30 September 2025 11.83 (10.98%) 10.00 10.00 - 13.00 2.1214 times
Fri 29 August 2025 10.66 (-9.28%) 11.75 9.50 - 13.20 0.7113 times
Thu 31 July 2025 11.75 (-3.77%) 14.45 10.80 - 14.45 1.2264 times
Mon 30 June 2025 12.21 (-1.61%) 12.47 11.50 - 13.65 0.7624 times
Fri 30 May 2025 12.41 (0.4%) 12.12 11.70 - 14.54 0.7945 times
Wed 30 April 2025 12.36 (-1.83%) 13.39 11.26 - 13.39 0.6778 times
Fri 28 March 2025 12.59 (-1.56%) 12.79 11.50 - 13.39 0.779 times

 monthly chart AnjaniFinl

Yearly price and charts AnjaniFinl

Strong yearly Stock price targets for AnjaniFinl 531878 are 9.75 and 12.03

Yearly Target 19.27
Yearly Target 210.23
Yearly Target 311.553333333333
Yearly Target 412.51
Yearly Target 513.83

Yearly price and volumes Anjani Finl

Date Closing Open Range Volume
Mon 12 January 2026 11.18 (-8.21%) 12.40 10.60 - 12.88 0.0216 times
Wed 31 December 2025 12.18 (-11.22%) 13.51 9.50 - 14.54 0.5989 times
Tue 31 December 2024 13.72 (37.47%) 9.94 9.60 - 20.15 2.4487 times
Fri 29 December 2023 9.98 (89.37%) 5.03 5.02 - 10.99 1.5728 times
Fri 30 December 2022 5.27 (-29.73%) 7.98 4.00 - 9.07 1.6155 times
Fri 31 December 2021 7.50 (275%) 2.10 2.10 - 10.52 2.3663 times
Thu 31 December 2020 2.00 (76.99%) 1.08 0.86 - 2.00 0.347 times
Thu 19 December 2019 1.13 (-51.91%) 2.35 0.95 - 2.83 0.0291 times
Fri 28 December 2018 2.35 (0%) 2.35 2.35 - 2.35 0 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of AnjaniFinl

Tomorrow's movement Prediction of Anjani Finl 531878 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anjani Finl 531878 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anjani Finl 531878 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AnjaniFinl (531878) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnjaniFinl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AnjaniFinl in short term and the sell signal is strong.

AnjaniFinl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AnjaniFinl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnjaniFinl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.86 and AnjaniFinl 531878 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnjaniFinl 531878 stock. Volume based technical analysis of AnjaniFinl 531878 stock is negative.

AnjaniFinl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anjani Finl 531878

DMA (daily moving average) of Anjani Finl 531878

DMA period DMA value
5 day DMA 11.47
12 day DMA 11.86
20 day DMA 11.73
35 day DMA 11.77
50 day DMA 12.08
100 day DMA 11.94
150 day DMA 11.94
200 day DMA 12.09

EMA (exponential moving average) of Anjani Finl 531878

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4711.6211.72
12 day EMA11.6611.7511.81
20 day EMA11.7411.811.84
35 day EMA11.9411.9812.01
50 day EMA12.0712.1112.14

SMA (simple moving average) of Anjani Finl 531878

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4711.811.83
12 day SMA11.8611.8811.9
20 day SMA11.7311.7611.74
35 day SMA11.7711.8211.85
50 day SMA12.0812.1112.14
100 day SMA11.9411.9411.94
150 day SMA11.9411.9511.95
200 day SMA12.0912.112.1

Fundamentals, profit and EPS of Anjani Finl 531878

EPS is 0.39 and PE is: 28.67

Last quarter profit: (June 2025 quarter) -0.01 crores (-116.67%)

Debt: 0.00 in crores

Market capitalization: 10.81

EPS is 0.45 and PE is: 24.84

Last quarter profit: (March 2025 quarter) 0.10 crores (400.00%)

Debt: 0.00 in crores

Market capitalization: 12.59

Videos related to: AnjaniFinl 531878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnjaniFinl 531878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top