Munafa Stock Market Course + Intraday & FNO calls 
AnjaniFinl 531878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjani Finl 531878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531878
- 531878 Experts view
- Tomorrow's Movement 531878
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531878 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnjaniFinl
Strong intraday Stock price targets for AnjaniFinl are 10.32 and 12.6
| Intraday Target 1 | 9.85 |
| Intraday Target 2 | 10.79 |
| Intraday Target 3 | 12.133333333333 |
| Intraday Target 4 | 13.07 |
| Intraday Target 5 | 14.41 |
Daily price and volume Anjani Finl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 11.72 (2.81%) | 11.84 | 11.20 - 13.48 | 2.4175 times | Wed 14 January 2026 | 11.40 (-0.44%) | 11.90 | 10.95 - 11.90 | 1.1908 times | Tue 13 January 2026 | 11.45 (2.42%) | 11.00 | 10.95 - 11.97 | 0.2317 times | Mon 12 January 2026 | 11.18 (-2.1%) | 11.42 | 10.60 - 11.42 | 0.3944 times | Fri 09 January 2026 | 11.42 (-0.09%) | 11.19 | 10.75 - 11.74 | 0.255 times | Thu 08 January 2026 | 11.43 (-0.7%) | 11.27 | 11.22 - 11.97 | 0.8907 times | Wed 07 January 2026 | 11.51 (-2.46%) | 11.80 | 11.50 - 11.80 | 1.3003 times | Tue 06 January 2026 | 11.80 (-8.03%) | 12.83 | 11.38 - 12.83 | 2.0157 times | Mon 05 January 2026 | 12.83 (10.89%) | 11.53 | 11.38 - 12.88 | 1.2695 times | Fri 02 January 2026 | 11.57 (-1.7%) | 11.76 | 11.51 - 11.76 | 0.0346 times | Thu 01 January 2026 | 11.77 (-3.37%) | 12.40 | 11.36 - 12.40 | 0.1971 times |
Weekly price and charts AnjaniFinl
Strong weekly Stock price targets for AnjaniFinl 531878 are 11.16 and 14.04
| Weekly Target 1 | 9.05 |
| Weekly Target 2 | 10.39 |
| Weekly Target 3 | 11.933333333333 |
| Weekly Target 4 | 13.27 |
| Weekly Target 5 | 14.81 |
Weekly price and volumes for Anjani Finl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 11.72 (2.63%) | 11.42 | 10.60 - 13.48 | 1.5846 times | Fri 09 January 2026 | 11.42 (-1.3%) | 11.53 | 10.75 - 12.88 | 2.1448 times | Fri 02 January 2026 | 11.57 (-8.9%) | 12.72 | 11.07 - 13.05 | 1.0604 times | Fri 26 December 2025 | 12.70 (10.72%) | 11.24 | 10.67 - 12.99 | 1.5657 times | Fri 19 December 2025 | 11.47 (-1.55%) | 11.35 | 10.71 - 11.80 | 0.1903 times | Fri 12 December 2025 | 11.65 (-0.77%) | 11.74 | 10.61 - 12.50 | 0.8934 times | Fri 05 December 2025 | 11.74 (-3.85%) | 12.34 | 11.44 - 12.34 | 0.2807 times | Fri 28 November 2025 | 12.21 (-5.5%) | 12.99 | 11.19 - 13.28 | 1.0684 times | Fri 21 November 2025 | 12.92 (-1.82%) | 13.42 | 12.01 - 13.42 | 0.4804 times | Fri 14 November 2025 | 13.16 (1.31%) | 12.71 | 11.76 - 13.30 | 0.7311 times | Fri 07 November 2025 | 12.99 (0%) | 12.73 | 12.51 - 13.47 | 0.7835 times |
Monthly price and charts AnjaniFinl
Strong monthly Stock price targets for AnjaniFinl 531878 are 9.72 and 12.6
| Monthly Target 1 | 9.05 |
| Monthly Target 2 | 10.39 |
| Monthly Target 3 | 11.933333333333 |
| Monthly Target 4 | 13.27 |
| Monthly Target 5 | 14.81 |
Monthly price and volumes Anjani Finl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 11.72 (-3.78%) | 12.40 | 10.60 - 13.48 | 0.6993 times | Wed 31 December 2025 | 12.18 (-0.25%) | 12.34 | 10.61 - 13.05 | 0.7154 times | Fri 28 November 2025 | 12.21 (-6%) | 12.73 | 11.19 - 13.47 | 0.5613 times | Fri 31 October 2025 | 12.99 (9.81%) | 11.99 | 11.27 - 14.48 | 1.896 times | Tue 30 September 2025 | 11.83 (10.98%) | 10.00 | 10.00 - 13.00 | 2.0655 times | Fri 29 August 2025 | 10.66 (-9.28%) | 11.75 | 9.50 - 13.20 | 0.6926 times | Thu 31 July 2025 | 11.75 (-3.77%) | 14.45 | 10.80 - 14.45 | 1.1941 times | Mon 30 June 2025 | 12.21 (-1.61%) | 12.47 | 11.50 - 13.65 | 0.7423 times | Fri 30 May 2025 | 12.41 (0.4%) | 12.12 | 11.70 - 14.54 | 0.7736 times | Wed 30 April 2025 | 12.36 (-1.83%) | 13.39 | 11.26 - 13.39 | 0.6599 times | Fri 28 March 2025 | 12.59 (-1.56%) | 12.79 | 11.50 - 13.39 | 0.7584 times |
Yearly price and charts AnjaniFinl
Strong yearly Stock price targets for AnjaniFinl 531878 are 9.72 and 12.6
| Yearly Target 1 | 9.05 |
| Yearly Target 2 | 10.39 |
| Yearly Target 3 | 11.933333333333 |
| Yearly Target 4 | 13.27 |
| Yearly Target 5 | 14.81 |
Yearly price and volumes Anjani Finl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 11.72 (-3.78%) | 12.40 | 10.60 - 13.48 | 0.0346 times | Wed 31 December 2025 | 12.18 (-11.22%) | 13.51 | 9.50 - 14.54 | 0.598 times | Tue 31 December 2024 | 13.72 (37.47%) | 9.94 | 9.60 - 20.15 | 2.4452 times | Fri 29 December 2023 | 9.98 (89.37%) | 5.03 | 5.02 - 10.99 | 1.5705 times | Fri 30 December 2022 | 5.27 (-29.73%) | 7.98 | 4.00 - 9.07 | 1.6132 times | Fri 31 December 2021 | 7.50 (275%) | 2.10 | 2.10 - 10.52 | 2.3628 times | Thu 31 December 2020 | 2.00 (76.99%) | 1.08 | 0.86 - 2.00 | 0.3465 times | Thu 19 December 2019 | 1.13 (-51.91%) | 2.35 | 0.95 - 2.83 | 0.029 times | Fri 28 December 2018 | 2.35 (0%) | 2.35 | 2.35 - 2.35 | 0 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AnjaniFinl
Tomorrow's movement Prediction of Anjani Finl 531878 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anjani Finl 531878 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anjani Finl 531878 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Anjani Finl 531878 looks bullish. It has broken an important Moving average of 11.68 with high volumes
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnjaniFinl (531878) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AnjaniFinl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AnjaniFinl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnjaniFinl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AnjaniFinl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnjaniFinl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.75 and AnjaniFinl 531878 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnjaniFinl 531878 stock. Volume based technical analysis of AnjaniFinl 531878 stock is negative.
AnjaniFinl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anjani Finl 531878
DMA (daily moving average) of Anjani Finl 531878
| DMA period | DMA value |
| 5 day DMA | 11.43 |
| 12 day DMA | 11.69 |
| 20 day DMA | 11.73 |
| 35 day DMA | 11.73 |
| 50 day DMA | 11.99 |
| 100 day DMA | 11.96 |
| 150 day DMA | 11.93 |
| 200 day DMA | 12.07 |
EMA (exponential moving average) of Anjani Finl 531878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.53 | 11.44 | 11.46 |
| 12 day EMA | 11.61 | 11.59 | 11.63 |
| 20 day EMA | 11.68 | 11.68 | 11.71 |
| 35 day EMA | 11.87 | 11.88 | 11.91 |
| 50 day EMA | 12.01 | 12.02 | 12.05 |
SMA (simple moving average) of Anjani Finl 531878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.43 | 11.38 | 11.4 |
| 12 day SMA | 11.69 | 11.7 | 11.76 |
| 20 day SMA | 11.73 | 11.71 | 11.73 |
| 35 day SMA | 11.73 | 11.73 | 11.76 |
| 50 day SMA | 11.99 | 12.02 | 12.05 |
| 100 day SMA | 11.96 | 11.95 | 11.94 |
| 150 day SMA | 11.93 | 11.93 | 11.94 |
| 200 day SMA | 12.07 | 12.08 | 12.08 |
Fundamentals, profit and EPS of Anjani Finl 531878
EPS is 0.39 and PE is: 30.05
Last quarter profit: (June 2025 quarter) -0.01 crores (-116.67%)
Debt: 0.00 in crores
Market capitalization: 10.81
EPS is 0.45 and PE is: 26.04
Last quarter profit: (March 2025 quarter) 0.10 crores (400.00%)
Debt: 0.00 in crores
Market capitalization: 12.59
Videos related to: AnjaniFinl 531878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
