AnjaniFinl 531878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjani Finl 531878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531878
- 531878 Experts view
- Tomorrow's Movement 531878
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531878 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnjaniFinl
Strong intraday Stock price targets for AnjaniFinl are 8.02 and 9.49
| Intraday Target 1 | 7.69 |
| Intraday Target 2 | 8.35 |
| Intraday Target 3 | 9.1633333333333 |
| Intraday Target 4 | 9.82 |
| Intraday Target 5 | 10.63 |
Daily price and volume Anjani Finl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 9.00 (-8.35%) | 9.62 | 8.51 - 9.98 | 2.4255 times | Thu 12 March 2026 | 9.82 (-4.01%) | 10.94 | 9.64 - 10.94 | 0.5556 times | Wed 11 March 2026 | 10.23 (-7.17%) | 11.65 | 10.13 - 11.65 | 3.3843 times | Tue 10 March 2026 | 11.02 (5.96%) | 11.20 | 10.50 - 11.28 | 0.1846 times | Mon 09 March 2026 | 10.40 (-2.16%) | 10.88 | 9.63 - 10.88 | 1.0483 times | Fri 06 March 2026 | 10.63 (-3.54%) | 11.02 | 10.18 - 11.02 | 0.1798 times | Thu 05 March 2026 | 11.02 (3.67%) | 10.47 | 10.10 - 11.46 | 0.3432 times | Wed 04 March 2026 | 10.63 (-4.49%) | 10.80 | 10.00 - 10.80 | 0.9794 times | Mon 02 March 2026 | 11.13 (2.11%) | 10.96 | 9.72 - 11.46 | 0.2435 times | Fri 27 February 2026 | 10.90 (-3.2%) | 11.49 | 10.51 - 11.52 | 0.6558 times | Thu 26 February 2026 | 11.26 (4.45%) | 11.50 | 10.79 - 11.75 | 0.3467 times |
Weekly price and charts AnjaniFinl
Strong weekly Stock price targets for AnjaniFinl 531878 are 7.19 and 10.33
| Weekly Target 1 | 6.58 |
| Weekly Target 2 | 7.79 |
| Weekly Target 3 | 9.72 |
| Weekly Target 4 | 10.93 |
| Weekly Target 5 | 12.86 |
Weekly price and volumes for Anjani Finl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 9.00 (-15.33%) | 10.88 | 8.51 - 11.65 | 1.5345 times | Fri 06 March 2026 | 10.63 (-2.48%) | 10.96 | 9.72 - 11.46 | 0.3526 times | Fri 27 February 2026 | 10.90 (-0.73%) | 10.76 | 10.06 - 11.75 | 0.5954 times | Fri 20 February 2026 | 10.98 (-3.6%) | 11.70 | 10.50 - 12.80 | 1.2616 times | Fri 13 February 2026 | 11.39 (-2.82%) | 12.20 | 10.57 - 12.20 | 0.5166 times | Fri 06 February 2026 | 11.72 (-0.26%) | 11.79 | 10.83 - 12.60 | 0.72 times | Fri 30 January 2026 | 11.75 (8%) | 10.82 | 10.51 - 12.73 | 0.8662 times | Fri 23 January 2026 | 10.88 (-7.17%) | 11.77 | 10.11 - 12.96 | 1.7702 times | Fri 16 January 2026 | 11.72 (2.63%) | 11.42 | 10.60 - 13.48 | 1.0125 times | Fri 09 January 2026 | 11.42 (-1.3%) | 11.53 | 10.75 - 12.88 | 1.3705 times | Fri 02 January 2026 | 11.57 (-8.9%) | 12.72 | 11.07 - 13.05 | 0.6776 times |
Monthly price and charts AnjaniFinl
Strong monthly Stock price targets for AnjaniFinl 531878 are 7.19 and 10.33
| Monthly Target 1 | 6.58 |
| Monthly Target 2 | 7.79 |
| Monthly Target 3 | 9.72 |
| Monthly Target 4 | 10.93 |
| Monthly Target 5 | 12.86 |
Monthly price and volumes Anjani Finl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 9.00 (-17.43%) | 10.96 | 8.51 - 11.65 | 0.5034 times | Fri 27 February 2026 | 10.90 (-7.23%) | 11.79 | 10.06 - 12.80 | 0.8252 times | Fri 30 January 2026 | 11.75 (-3.53%) | 12.40 | 10.11 - 13.48 | 1.3537 times | Wed 31 December 2025 | 12.18 (-0.25%) | 12.34 | 10.61 - 13.05 | 0.6654 times | Fri 28 November 2025 | 12.21 (-6%) | 12.73 | 11.19 - 13.47 | 0.5221 times | Fri 31 October 2025 | 12.99 (9.81%) | 11.99 | 11.27 - 14.48 | 1.7636 times | Tue 30 September 2025 | 11.83 (10.98%) | 10.00 | 10.00 - 13.00 | 1.9213 times | Fri 29 August 2025 | 10.66 (-9.28%) | 11.75 | 9.50 - 13.20 | 0.6442 times | Thu 31 July 2025 | 11.75 (-3.77%) | 14.45 | 10.80 - 14.45 | 1.1107 times | Mon 30 June 2025 | 12.21 (-1.61%) | 12.47 | 11.50 - 13.65 | 0.6905 times | Fri 30 May 2025 | 12.41 (0.4%) | 12.12 | 11.70 - 14.54 | 0.7196 times |
Yearly price and charts AnjaniFinl
Strong yearly Stock price targets for AnjaniFinl 531878 are 6.27 and 11.24
| Yearly Target 1 | 5.36 |
| Yearly Target 2 | 7.18 |
| Yearly Target 3 | 10.33 |
| Yearly Target 4 | 12.15 |
| Yearly Target 5 | 15.3 |
Yearly price and volumes Anjani Finl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 9.00 (-26.11%) | 12.40 | 8.51 - 13.48 | 0.1411 times | Wed 31 December 2025 | 12.18 (-11.22%) | 13.51 | 9.50 - 14.54 | 0.5909 times | Tue 31 December 2024 | 13.72 (37.47%) | 9.94 | 9.60 - 20.15 | 2.4161 times | Fri 29 December 2023 | 9.98 (89.37%) | 5.03 | 5.02 - 10.99 | 1.5519 times | Fri 30 December 2022 | 5.27 (-29.73%) | 7.98 | 4.00 - 9.07 | 1.594 times | Fri 31 December 2021 | 7.50 (275%) | 2.10 | 2.10 - 10.52 | 2.3348 times | Thu 31 December 2020 | 2.00 (76.99%) | 1.08 | 0.86 - 2.00 | 0.3424 times | Thu 19 December 2019 | 1.13 (-51.91%) | 2.35 | 0.95 - 2.83 | 0.0287 times | Fri 28 December 2018 | 2.35 (0%) | 2.35 | 2.35 - 2.35 | 0 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AnjaniFinl
Tomorrow's movement Prediction of Anjani Finl 531878 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anjani Finl 531878 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anjani Finl 531878 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Anjani Finl 531878 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Anjani Finl 531878 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.31
Munafa value: 5 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnjaniFinl (531878) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AnjaniFinl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AnjaniFinl in short term and the sell signal is strong.
AnjaniFinl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnjaniFinl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnjaniFinl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.08 and AnjaniFinl 531878 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnjaniFinl 531878 stock. Volume based technical analysis of AnjaniFinl 531878 stock is negative.
AnjaniFinl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anjani Finl 531878
DMA (daily moving average) of Anjani Finl 531878
| DMA period | DMA value |
| 5 day DMA | 10.09 |
| 12 day DMA | 10.57 |
| 20 day DMA | 10.77 |
| 35 day DMA | 11.09 |
| 50 day DMA | 11.26 |
| 100 day DMA | 11.77 |
| 150 day DMA | 11.7 |
| 200 day DMA | 11.8 |
EMA (exponential moving average) of Anjani Finl 531878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.9 | 10.35 | 10.61 |
| 12 day EMA | 10.39 | 10.64 | 10.79 |
| 20 day EMA | 10.66 | 10.83 | 10.94 |
| 35 day EMA | 10.95 | 11.06 | 11.13 |
| 50 day EMA | 11.19 | 11.28 | 11.34 |
SMA (simple moving average) of Anjani Finl 531878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.09 | 10.42 | 10.66 |
| 12 day SMA | 10.57 | 10.71 | 10.8 |
| 20 day SMA | 10.77 | 10.88 | 10.95 |
| 35 day SMA | 11.09 | 11.17 | 11.22 |
| 50 day SMA | 11.26 | 11.32 | 11.36 |
| 100 day SMA | 11.77 | 11.8 | 11.84 |
| 150 day SMA | 11.7 | 11.72 | 11.73 |
| 200 day SMA | 11.8 | 11.81 | 11.83 |
Fundamentals, profit and EPS of Anjani Finl 531878
EPS is 0.39 and PE is: 23.08
Last quarter profit: (June 2025 quarter) -0.01 crores (-116.67%)
Debt: 0.00 in crores
Market capitalization: 10.81
EPS is 0.45 and PE is: 20
Last quarter profit: (March 2025 quarter) 0.10 crores (400.00%)
Debt: 0.00 in crores
Market capitalization: 12.59
Videos related to: AnjaniFinl 531878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


