Munafa Stock Market Course + Intraday & FNO calls 
AnjaniFinl 531878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjani Finl 531878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531878
- 531878 Experts view
- Tomorrow's Movement 531878
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531878 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnjaniFinl
Strong intraday Stock price targets for AnjaniFinl are 9.52 and 10.74
| Intraday Target 1 | 9.17 |
| Intraday Target 2 | 9.87 |
| Intraday Target 3 | 10.386666666667 |
| Intraday Target 4 | 11.09 |
| Intraday Target 5 | 11.61 |
Daily price and volume Anjani Finl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 10.58 (4.44%) | 10.90 | 9.68 - 10.90 | 0.0845 times | Thu 04 June 2026 | 10.13 (3.26%) | 10.23 | 9.81 - 10.28 | 0.5141 times | Wed 03 June 2026 | 9.81 (3.37%) | 9.60 | 9.08 - 9.94 | 1.5878 times | Tue 02 June 2026 | 9.49 (3.83%) | 9.18 | 8.74 - 9.59 | 3.909 times | Mon 01 June 2026 | 9.14 (0%) | 9.20 | 8.88 - 9.20 | 0.4475 times | Fri 29 May 2026 | 9.14 (1.11%) | 9.04 | 8.75 - 9.24 | 1.8847 times | Wed 27 May 2026 | 9.04 (0.44%) | 9.06 | 8.66 - 9.13 | 0.9786 times | Tue 26 May 2026 | 9.00 (-2.39%) | 9.14 | 8.81 - 9.14 | 0.3973 times | Mon 25 May 2026 | 9.22 (1.88%) | 9.23 | 9.21 - 9.23 | 0.0232 times | Fri 22 May 2026 | 9.05 (2.84%) | 9.00 | 8.99 - 9.09 | 0.1733 times | Thu 21 May 2026 | 8.80 (1.15%) | 8.70 | 8.36 - 9.13 | 4.9802 times |
Weekly price and charts AnjaniFinl
Strong weekly Stock price targets for AnjaniFinl 531878 are 9.66 and 11.82
| Weekly Target 1 | 7.91 |
| Weekly Target 2 | 9.25 |
| Weekly Target 3 | 10.073333333333 |
| Weekly Target 4 | 11.41 |
| Weekly Target 5 | 12.23 |
Weekly price and volumes for Anjani Finl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 10.58 (15.75%) | 9.20 | 8.74 - 10.90 | 0.8112 times | Fri 29 May 2026 | 9.14 (0.99%) | 9.23 | 8.66 - 9.24 | 0.4071 times | Fri 22 May 2026 | 9.05 (2.38%) | 8.84 | 8.36 - 9.44 | 1.7172 times | Fri 15 May 2026 | 8.84 (-5.25%) | 9.03 | 8.33 - 9.77 | 2.0928 times | Fri 08 May 2026 | 9.33 (-8.26%) | 10.64 | 9.02 - 10.64 | 1.603 times | Thu 30 April 2026 | 10.17 (0.39%) | 10.29 | 9.27 - 10.37 | 0.7886 times | Fri 24 April 2026 | 10.13 (-1.84%) | 10.43 | 9.81 - 10.67 | 0.3604 times | Fri 17 April 2026 | 10.32 (5.2%) | 10.00 | 9.54 - 10.39 | 0.124 times | Fri 10 April 2026 | 9.81 (10.85%) | 8.85 | 8.71 - 11.49 | 1.5728 times | Thu 02 April 2026 | 8.85 (6.37%) | 8.25 | 7.51 - 9.00 | 0.5228 times | Fri 27 March 2026 | 8.32 (-10.92%) | 9.33 | 8.00 - 9.34 | 0.6074 times |
Monthly price and charts AnjaniFinl
Strong monthly Stock price targets for AnjaniFinl 531878 are 9.66 and 11.82
| Monthly Target 1 | 7.91 |
| Monthly Target 2 | 9.25 |
| Monthly Target 3 | 10.073333333333 |
| Monthly Target 4 | 11.41 |
| Monthly Target 5 | 12.23 |
Monthly price and volumes Anjani Finl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 10.58 (15.75%) | 9.20 | 8.74 - 10.90 | 0.1867 times | Fri 29 May 2026 | 9.14 (-10.13%) | 10.64 | 8.33 - 10.64 | 1.3394 times | Thu 30 April 2026 | 10.17 (14.14%) | 8.46 | 7.51 - 11.49 | 0.7376 times | Mon 30 March 2026 | 8.91 (-18.26%) | 10.96 | 7.77 - 11.65 | 1.0062 times | Fri 27 February 2026 | 10.90 (-7.23%) | 11.79 | 10.06 - 12.80 | 0.7876 times | Fri 30 January 2026 | 11.75 (-3.53%) | 12.40 | 10.11 - 13.48 | 1.292 times | Wed 31 December 2025 | 12.18 (-0.25%) | 12.34 | 10.61 - 13.05 | 0.6351 times | Fri 28 November 2025 | 12.21 (-6%) | 12.73 | 11.19 - 13.47 | 0.4984 times | Fri 31 October 2025 | 12.99 (9.81%) | 11.99 | 11.27 - 14.48 | 1.6833 times | Tue 30 September 2025 | 11.83 (10.98%) | 10.00 | 10.00 - 13.00 | 1.8338 times | Fri 29 August 2025 | 10.66 (-9.28%) | 11.75 | 9.50 - 13.20 | 0.6148 times |
Yearly price and charts AnjaniFinl
Strong yearly Stock price targets for AnjaniFinl 531878 are 6.06 and 12.03
| Yearly Target 1 | 4.55 |
| Yearly Target 2 | 7.57 |
| Yearly Target 3 | 10.523333333333 |
| Yearly Target 4 | 13.54 |
| Yearly Target 5 | 16.49 |
Yearly price and volumes Anjani Finl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 10.58 (-13.14%) | 12.40 | 7.51 - 13.48 | 0.2899 times | Wed 31 December 2025 | 12.18 (-11.22%) | 13.51 | 9.50 - 14.54 | 0.581 times | Tue 31 December 2024 | 13.72 (37.47%) | 9.94 | 9.60 - 20.15 | 2.3756 times | Fri 29 December 2023 | 9.98 (89.37%) | 5.03 | 5.02 - 10.99 | 1.5258 times | Fri 30 December 2022 | 5.27 (-29.73%) | 7.98 | 4.00 - 9.07 | 1.5673 times | Fri 31 December 2021 | 7.50 (275%) | 2.10 | 2.10 - 10.52 | 2.2955 times | Thu 31 December 2020 | 2.00 (76.99%) | 1.08 | 0.86 - 2.00 | 0.3367 times | Thu 19 December 2019 | 1.13 (-51.91%) | 2.35 | 0.95 - 2.83 | 0.0282 times | Fri 28 December 2018 | 2.35 (0%) | 2.35 | 2.35 - 2.35 | 0 times | Sat 06 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AnjaniFinl
Tomorrow's movement Prediction of Anjani Finl 531878 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anjani Finl 531878 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anjani Finl 531878 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Anjani Finl 531878 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.19
Munafa value: 60 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnjaniFinl (531878) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnjaniFinl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AnjaniFinl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnjaniFinl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnjaniFinl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnjaniFinl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.43 and AnjaniFinl 531878 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnjaniFinl 531878 stock. Volume based technical analysis of AnjaniFinl 531878 stock is negative.
AnjaniFinl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anjani Finl 531878
DMA (daily moving average) of Anjani Finl 531878
| DMA period | DMA value |
| 5 day DMA | 9.83 |
| 12 day DMA | 9.34 |
| 20 day DMA | 9.17 |
| 35 day DMA | 9.56 |
| 50 day DMA | 9.49 |
| 100 day DMA | 10.25 |
| 150 day DMA | 10.9 |
| 200 day DMA | 11.09 |
EMA (exponential moving average) of Anjani Finl 531878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.97 | 9.66 | 9.42 |
| 12 day EMA | 9.57 | 9.39 | 9.25 |
| 20 day EMA | 9.46 | 9.34 | 9.26 |
| 35 day EMA | 9.39 | 9.32 | 9.27 |
| 50 day EMA | 9.48 | 9.44 | 9.41 |
SMA (simple moving average) of Anjani Finl 531878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.83 | 9.54 | 9.32 |
| 12 day SMA | 9.34 | 9.22 | 9.14 |
| 20 day SMA | 9.17 | 9.13 | 9.1 |
| 35 day SMA | 9.56 | 9.54 | 9.54 |
| 50 day SMA | 9.49 | 9.47 | 9.45 |
| 100 day SMA | 10.25 | 10.26 | 10.29 |
| 150 day SMA | 10.9 | 10.92 | 10.93 |
| 200 day SMA | 11.09 | 11.1 | 11.11 |
Fundamentals, profit and EPS of Anjani Finl 531878
EPS is 0.39 and PE is: 27.13
Last quarter profit: (June 2025 quarter) -0.01 crores (-116.67%)
Debt: 0.00 in crores
Market capitalization: 10.81
EPS is 0.45 and PE is: 23.51
Last quarter profit: (March 2025 quarter) 0.10 crores (400.00%)
Debt: 0.00 in crores
Market capitalization: 12.59
Videos related to: AnjaniFinl 531878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
