AnjaniFinl 531878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjani Finl 531878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531878
- 531878 Experts view
- Tomorrow's Movement 531878
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531878 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnjaniFinl
Strong intraday Stock price targets for AnjaniFinl are 8.66 and 9.04
| Intraday Target 1 | 8.34 |
| Intraday Target 2 | 8.59 |
| Intraday Target 3 | 8.72 |
| Intraday Target 4 | 8.97 |
| Intraday Target 5 | 9.1 |
Daily price and volume Anjani Finl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 8.84 (4.37%) | 8.47 | 8.47 - 8.85 | 0.4336 times | Thu 14 May 2026 | 8.47 (-2.98%) | 9.14 | 8.35 - 9.14 | 0.3194 times | Wed 13 May 2026 | 8.73 (0.81%) | 8.75 | 8.33 - 9.07 | 1.6909 times | Tue 12 May 2026 | 8.66 (-4.1%) | 9.48 | 8.58 - 9.48 | 2.2028 times | Mon 11 May 2026 | 9.03 (-3.22%) | 9.03 | 8.87 - 9.77 | 1.016 times | Fri 08 May 2026 | 9.33 (-4.99%) | 9.99 | 9.33 - 9.99 | 0.3706 times | Thu 07 May 2026 | 9.82 (4.14%) | 9.40 | 9.02 - 9.82 | 1.5935 times | Wed 06 May 2026 | 9.43 (-4.65%) | 10.10 | 9.40 - 10.33 | 2.3457 times | Tue 05 May 2026 | 9.89 (-1%) | 9.90 | 9.54 - 9.90 | 0.0121 times | Mon 04 May 2026 | 9.99 (-1.77%) | 10.64 | 9.90 - 10.64 | 0.0155 times | Thu 30 April 2026 | 10.17 (2.62%) | 10.01 | 9.50 - 10.37 | 0.2912 times |
Weekly price and charts AnjaniFinl
Strong weekly Stock price targets for AnjaniFinl 531878 are 7.87 and 9.31
| Weekly Target 1 | 7.54 |
| Weekly Target 2 | 8.19 |
| Weekly Target 3 | 8.98 |
| Weekly Target 4 | 9.63 |
| Weekly Target 5 | 10.42 |
Weekly price and volumes for Anjani Finl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 8.84 (-5.25%) | 9.03 | 8.33 - 9.77 | 1.9229 times | Fri 08 May 2026 | 9.33 (-8.26%) | 10.64 | 9.02 - 10.64 | 1.4729 times | Thu 30 April 2026 | 10.17 (0.39%) | 10.29 | 9.27 - 10.37 | 0.7246 times | Fri 24 April 2026 | 10.13 (-1.84%) | 10.43 | 9.81 - 10.67 | 0.3311 times | Fri 17 April 2026 | 10.32 (5.2%) | 10.00 | 9.54 - 10.39 | 0.114 times | Fri 10 April 2026 | 9.81 (10.85%) | 8.85 | 8.71 - 11.49 | 1.4451 times | Thu 02 April 2026 | 8.85 (6.37%) | 8.25 | 7.51 - 9.00 | 0.4804 times | Fri 27 March 2026 | 8.32 (-10.92%) | 9.33 | 8.00 - 9.34 | 0.5581 times | Fri 20 March 2026 | 9.34 (3.78%) | 9.00 | 7.77 - 9.86 | 1.391 times | Fri 13 March 2026 | 9.00 (-15.33%) | 10.88 | 8.51 - 11.65 | 1.5599 times | Fri 06 March 2026 | 10.63 (-2.48%) | 10.96 | 9.72 - 11.46 | 0.3584 times |
Monthly price and charts AnjaniFinl
Strong monthly Stock price targets for AnjaniFinl 531878 are 7.43 and 9.74
| Monthly Target 1 | 6.96 |
| Monthly Target 2 | 7.9 |
| Monthly Target 3 | 9.27 |
| Monthly Target 4 | 10.21 |
| Monthly Target 5 | 11.58 |
Monthly price and volumes Anjani Finl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 8.84 (-13.08%) | 10.64 | 8.33 - 10.64 | 0.8557 times | Thu 30 April 2026 | 10.17 (14.14%) | 8.46 | 7.51 - 11.49 | 0.7421 times | Mon 30 March 2026 | 8.91 (-18.26%) | 10.96 | 7.77 - 11.65 | 1.0123 times | Fri 27 February 2026 | 10.90 (-7.23%) | 11.79 | 10.06 - 12.80 | 0.7924 times | Fri 30 January 2026 | 11.75 (-3.53%) | 12.40 | 10.11 - 13.48 | 1.2999 times | Wed 31 December 2025 | 12.18 (-0.25%) | 12.34 | 10.61 - 13.05 | 0.639 times | Fri 28 November 2025 | 12.21 (-6%) | 12.73 | 11.19 - 13.47 | 0.5014 times | Fri 31 October 2025 | 12.99 (9.81%) | 11.99 | 11.27 - 14.48 | 1.6936 times | Tue 30 September 2025 | 11.83 (10.98%) | 10.00 | 10.00 - 13.00 | 1.845 times | Fri 29 August 2025 | 10.66 (-9.28%) | 11.75 | 9.50 - 13.20 | 0.6186 times | Thu 31 July 2025 | 11.75 (-3.77%) | 14.45 | 10.80 - 14.45 | 1.0666 times |
Yearly price and charts AnjaniFinl
Strong yearly Stock price targets for AnjaniFinl 531878 are 5.19 and 11.16
| Yearly Target 1 | 3.97 |
| Yearly Target 2 | 6.41 |
| Yearly Target 3 | 9.9433333333333 |
| Yearly Target 4 | 12.38 |
| Yearly Target 5 | 15.91 |
Yearly price and volumes Anjani Finl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 8.84 (-27.42%) | 12.40 | 7.51 - 13.48 | 0.2544 times | Wed 31 December 2025 | 12.18 (-11.22%) | 13.51 | 9.50 - 14.54 | 0.5834 times | Tue 31 December 2024 | 13.72 (37.47%) | 9.94 | 9.60 - 20.15 | 2.3853 times | Fri 29 December 2023 | 9.98 (89.37%) | 5.03 | 5.02 - 10.99 | 1.5321 times | Fri 30 December 2022 | 5.27 (-29.73%) | 7.98 | 4.00 - 9.07 | 1.5737 times | Fri 31 December 2021 | 7.50 (275%) | 2.10 | 2.10 - 10.52 | 2.3049 times | Thu 31 December 2020 | 2.00 (76.99%) | 1.08 | 0.86 - 2.00 | 0.338 times | Thu 19 December 2019 | 1.13 (-51.91%) | 2.35 | 0.95 - 2.83 | 0.0283 times | Fri 28 December 2018 | 2.35 (0%) | 2.35 | 2.35 - 2.35 | 0 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AnjaniFinl
Tomorrow's movement Prediction of Anjani Finl 531878 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anjani Finl 531878 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anjani Finl 531878 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnjaniFinl (531878) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnjaniFinl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AnjaniFinl in short term and the sell signal is strong.
AnjaniFinl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AnjaniFinl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnjaniFinl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.11 and AnjaniFinl 531878 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnjaniFinl 531878 stock. Volume based technical analysis of AnjaniFinl 531878 stock is negative.
AnjaniFinl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anjani Finl 531878
DMA (daily moving average) of Anjani Finl 531878
| DMA period | DMA value |
| 5 day DMA | 8.75 |
| 12 day DMA | 9.36 |
| 20 day DMA | 9.69 |
| 35 day DMA | 9.57 |
| 50 day DMA | 9.69 |
| 100 day DMA | 10.61 |
| 150 day DMA | 11.24 |
| 200 day DMA | 11.25 |
EMA (exponential moving average) of Anjani Finl 531878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.84 | 8.84 | 9.03 |
| 12 day EMA | 9.2 | 9.27 | 9.41 |
| 20 day EMA | 9.41 | 9.47 | 9.58 |
| 35 day EMA | 9.62 | 9.67 | 9.74 |
| 50 day EMA | 9.7 | 9.74 | 9.79 |
SMA (simple moving average) of Anjani Finl 531878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.75 | 8.84 | 9.11 |
| 12 day SMA | 9.36 | 9.42 | 9.56 |
| 20 day SMA | 9.69 | 9.77 | 9.85 |
| 35 day SMA | 9.57 | 9.58 | 9.61 |
| 50 day SMA | 9.69 | 9.74 | 9.79 |
| 100 day SMA | 10.61 | 10.64 | 10.67 |
| 150 day SMA | 11.24 | 11.25 | 11.28 |
| 200 day SMA | 11.25 | 11.27 | 11.28 |
Fundamentals, profit and EPS of Anjani Finl 531878
EPS is 0.39 and PE is: 22.67
Last quarter profit: (June 2025 quarter) -0.01 crores (-116.67%)
Debt: 0.00 in crores
Market capitalization: 10.81
EPS is 0.45 and PE is: 19.64
Last quarter profit: (March 2025 quarter) 0.10 crores (400.00%)
Debt: 0.00 in crores
Market capitalization: 12.59
Videos related to: AnjaniFinl 531878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


