AnjaniFinl 531878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjani Finl 531878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531878
- 531878 Experts view
- Tomorrow's Movement 531878
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531878 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnjaniFinl
Strong intraday Stock price targets for AnjaniFinl are 10.02 and 12.1
| Intraday Target 1 | 9.56 |
| Intraday Target 2 | 10.48 |
| Intraday Target 3 | 11.64 |
| Intraday Target 4 | 12.56 |
| Intraday Target 5 | 13.72 |
Daily price and volume Anjani Finl
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 11.40 (4.49%) | 12.80 | 10.72 - 12.80 | 0.9497 times | Wed 18 February 2026 | 10.91 (-1.45%) | 11.40 | 10.50 - 11.40 | 3.8857 times | Tue 17 February 2026 | 11.07 (-1.25%) | 11.21 | 10.71 - 12.00 | 0.8066 times | Mon 16 February 2026 | 11.21 (-1.58%) | 11.70 | 10.86 - 11.70 | 0.1987 times | Fri 13 February 2026 | 11.39 (1.06%) | 11.50 | 10.76 - 11.70 | 0.5826 times | Thu 12 February 2026 | 11.27 (-0.18%) | 11.07 | 10.71 - 11.87 | 0.5211 times | Wed 11 February 2026 | 11.29 (-2.67%) | 11.90 | 10.57 - 11.90 | 1.2904 times | Tue 10 February 2026 | 11.60 (-1.11%) | 11.73 | 10.86 - 12.11 | 0.5974 times | Mon 09 February 2026 | 11.73 (0.09%) | 12.20 | 11.02 - 12.20 | 0.8266 times | Fri 06 February 2026 | 11.72 (-1.35%) | 12.28 | 11.03 - 12.28 | 0.3411 times | Thu 05 February 2026 | 11.88 (0.25%) | 12.55 | 11.41 - 12.55 | 0.3931 times |
Weekly price and charts AnjaniFinl
Strong weekly Stock price targets for AnjaniFinl 531878 are 9.8 and 12.1
| Weekly Target 1 | 9.27 |
| Weekly Target 2 | 10.33 |
| Weekly Target 3 | 11.566666666667 |
| Weekly Target 4 | 12.63 |
| Weekly Target 5 | 13.87 |
Weekly price and volumes for Anjani Finl
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 11.40 (0.09%) | 11.70 | 10.50 - 12.80 | 0.8933 times | Fri 13 February 2026 | 11.39 (-2.82%) | 12.20 | 10.57 - 12.20 | 0.584 times | Fri 06 February 2026 | 11.72 (-0.26%) | 11.79 | 10.83 - 12.60 | 0.8139 times | Fri 30 January 2026 | 11.75 (8%) | 10.82 | 10.51 - 12.73 | 0.9792 times | Fri 23 January 2026 | 10.88 (-7.17%) | 11.77 | 10.11 - 12.96 | 2.0012 times | Fri 16 January 2026 | 11.72 (2.63%) | 11.42 | 10.60 - 13.48 | 1.1446 times | Fri 09 January 2026 | 11.42 (-1.3%) | 11.53 | 10.75 - 12.88 | 1.5493 times | Fri 02 January 2026 | 11.57 (-8.9%) | 12.72 | 11.07 - 13.05 | 0.766 times | Fri 26 December 2025 | 12.70 (10.72%) | 11.24 | 10.67 - 12.99 | 1.131 times | Fri 19 December 2025 | 11.47 (-1.55%) | 11.35 | 10.71 - 11.80 | 0.1375 times | Fri 12 December 2025 | 11.65 (-0.77%) | 11.74 | 10.61 - 12.50 | 0.6454 times |
Monthly price and charts AnjaniFinl
Strong monthly Stock price targets for AnjaniFinl 531878 are 9.8 and 12.1
| Monthly Target 1 | 9.27 |
| Monthly Target 2 | 10.33 |
| Monthly Target 3 | 11.566666666667 |
| Monthly Target 4 | 12.63 |
| Monthly Target 5 | 13.87 |
Monthly price and volumes Anjani Finl
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 11.40 (-2.98%) | 11.79 | 10.50 - 12.80 | 0.5444 times | Fri 30 January 2026 | 11.75 (-3.53%) | 12.40 | 10.11 - 13.48 | 1.363 times | Wed 31 December 2025 | 12.18 (-0.25%) | 12.34 | 10.61 - 13.05 | 0.67 times | Fri 28 November 2025 | 12.21 (-6%) | 12.73 | 11.19 - 13.47 | 0.5257 times | Fri 31 October 2025 | 12.99 (9.81%) | 11.99 | 11.27 - 14.48 | 1.7757 times | Tue 30 September 2025 | 11.83 (10.98%) | 10.00 | 10.00 - 13.00 | 1.9345 times | Fri 29 August 2025 | 10.66 (-9.28%) | 11.75 | 9.50 - 13.20 | 0.6486 times | Thu 31 July 2025 | 11.75 (-3.77%) | 14.45 | 10.80 - 14.45 | 1.1183 times | Mon 30 June 2025 | 12.21 (-1.61%) | 12.47 | 11.50 - 13.65 | 0.6952 times | Fri 30 May 2025 | 12.41 (0.4%) | 12.12 | 11.70 - 14.54 | 0.7245 times | Wed 30 April 2025 | 12.36 (-1.83%) | 13.39 | 11.26 - 13.39 | 0.618 times |
Yearly price and charts AnjaniFinl
Strong yearly Stock price targets for AnjaniFinl 531878 are 9.07 and 12.44
| Yearly Target 1 | 8.29 |
| Yearly Target 2 | 9.85 |
| Yearly Target 3 | 11.663333333333 |
| Yearly Target 4 | 13.22 |
| Yearly Target 5 | 15.03 |
Yearly price and volumes Anjani Finl
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 11.40 (-6.4%) | 12.40 | 10.11 - 13.48 | 0.1001 times | Wed 31 December 2025 | 12.18 (-11.22%) | 13.51 | 9.50 - 14.54 | 0.5937 times | Tue 31 December 2024 | 13.72 (37.47%) | 9.94 | 9.60 - 20.15 | 2.4273 times | Fri 29 December 2023 | 9.98 (89.37%) | 5.03 | 5.02 - 10.99 | 1.5591 times | Fri 30 December 2022 | 5.27 (-29.73%) | 7.98 | 4.00 - 9.07 | 1.6014 times | Fri 31 December 2021 | 7.50 (275%) | 2.10 | 2.10 - 10.52 | 2.3456 times | Thu 31 December 2020 | 2.00 (76.99%) | 1.08 | 0.86 - 2.00 | 0.344 times | Thu 19 December 2019 | 1.13 (-51.91%) | 2.35 | 0.95 - 2.83 | 0.0288 times | Fri 28 December 2018 | 2.35 (0%) | 2.35 | 2.35 - 2.35 | 0 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AnjaniFinl
Tomorrow's movement Prediction of Anjani Finl 531878 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anjani Finl 531878 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anjani Finl 531878 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnjaniFinl (531878) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnjaniFinl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AnjaniFinl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnjaniFinl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AnjaniFinl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnjaniFinl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.21 and AnjaniFinl 531878 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AnjaniFinl 531878 stock. Volume based technical analysis of AnjaniFinl 531878 stock is negative.
AnjaniFinl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anjani Finl 531878
DMA (daily moving average) of Anjani Finl 531878
| DMA period | DMA value |
| 5 day DMA | 11.2 |
| 12 day DMA | 11.44 |
| 20 day DMA | 11.44 |
| 35 day DMA | 11.53 |
| 50 day DMA | 11.58 |
| 100 day DMA | 12.05 |
| 150 day DMA | 11.81 |
| 200 day DMA | 11.94 |
EMA (exponential moving average) of Anjani Finl 531878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.23 | 11.14 | 11.26 |
| 12 day EMA | 11.34 | 11.33 | 11.41 |
| 20 day EMA | 11.44 | 11.44 | 11.5 |
| 35 day EMA | 11.5 | 11.51 | 11.55 |
| 50 day EMA | 11.56 | 11.57 | 11.6 |
SMA (simple moving average) of Anjani Finl 531878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.2 | 11.17 | 11.25 |
| 12 day SMA | 11.44 | 11.47 | 11.53 |
| 20 day SMA | 11.44 | 11.46 | 11.5 |
| 35 day SMA | 11.53 | 11.55 | 11.58 |
| 50 day SMA | 11.58 | 11.59 | 11.61 |
| 100 day SMA | 12.05 | 12.05 | 12.05 |
| 150 day SMA | 11.81 | 11.81 | 11.82 |
| 200 day SMA | 11.94 | 11.95 | 11.96 |
Fundamentals, profit and EPS of Anjani Finl 531878
EPS is 0.39 and PE is: 29.23
Last quarter profit: (June 2025 quarter) -0.01 crores (-116.67%)
Debt: 0.00 in crores
Market capitalization: 10.81
EPS is 0.45 and PE is: 25.33
Last quarter profit: (March 2025 quarter) 0.10 crores (400.00%)
Debt: 0.00 in crores
Market capitalization: 12.59
Videos related to: AnjaniFinl 531878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


