Munafa Stock Market Course + Intraday & FNO calls 
AnjaniFinl 531878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjani Finl 531878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531878
- 531878 Experts view
- Tomorrow's Movement 531878
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531878 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnjaniFinl
Strong intraday Stock price targets for AnjaniFinl are 10.59 and 11.88
| Intraday Target 1 | 10.2 |
| Intraday Target 2 | 10.98 |
| Intraday Target 3 | 11.49 |
| Intraday Target 4 | 12.27 |
| Intraday Target 5 | 12.78 |
Daily price and volume Anjani Finl
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 11.76 (0.34%) | 11.77 | 10.71 - 12.00 | 1.9431 times | Fri 16 January 2026 | 11.72 (2.81%) | 11.84 | 11.20 - 13.48 | 1.9545 times | Wed 14 January 2026 | 11.40 (-0.44%) | 11.90 | 10.95 - 11.90 | 0.9627 times | Tue 13 January 2026 | 11.45 (2.42%) | 11.00 | 10.95 - 11.97 | 0.1873 times | Mon 12 January 2026 | 11.18 (-2.1%) | 11.42 | 10.60 - 11.42 | 0.3188 times | Fri 09 January 2026 | 11.42 (-0.09%) | 11.19 | 10.75 - 11.74 | 0.2061 times | Thu 08 January 2026 | 11.43 (-0.7%) | 11.27 | 11.22 - 11.97 | 0.7202 times | Wed 07 January 2026 | 11.51 (-2.46%) | 11.80 | 11.50 - 11.80 | 1.0512 times | Tue 06 January 2026 | 11.80 (-8.03%) | 12.83 | 11.38 - 12.83 | 1.6296 times | Mon 05 January 2026 | 12.83 (10.89%) | 11.53 | 11.38 - 12.88 | 1.0264 times | Fri 02 January 2026 | 11.57 (-1.7%) | 11.76 | 11.51 - 11.76 | 0.028 times |
Weekly price and charts AnjaniFinl
Strong weekly Stock price targets for AnjaniFinl 531878 are 10.59 and 11.88
| Weekly Target 1 | 10.2 |
| Weekly Target 2 | 10.98 |
| Weekly Target 3 | 11.49 |
| Weekly Target 4 | 12.27 |
| Weekly Target 5 | 12.78 |
Weekly price and volumes for Anjani Finl
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 11.76 (0.34%) | 11.77 | 10.71 - 12.00 | 0.8846 times | Fri 16 January 2026 | 11.72 (2.63%) | 11.42 | 10.60 - 13.48 | 1.5584 times | Fri 09 January 2026 | 11.42 (-1.3%) | 11.53 | 10.75 - 12.88 | 2.1093 times | Fri 02 January 2026 | 11.57 (-8.9%) | 12.72 | 11.07 - 13.05 | 1.0429 times | Fri 26 December 2025 | 12.70 (10.72%) | 11.24 | 10.67 - 12.99 | 1.5398 times | Fri 19 December 2025 | 11.47 (-1.55%) | 11.35 | 10.71 - 11.80 | 0.1872 times | Fri 12 December 2025 | 11.65 (-0.77%) | 11.74 | 10.61 - 12.50 | 0.8787 times | Fri 05 December 2025 | 11.74 (-3.85%) | 12.34 | 11.44 - 12.34 | 0.276 times | Fri 28 November 2025 | 12.21 (-5.5%) | 12.99 | 11.19 - 13.28 | 1.0507 times | Fri 21 November 2025 | 12.92 (-1.82%) | 13.42 | 12.01 - 13.42 | 0.4725 times | Fri 14 November 2025 | 13.16 (1.31%) | 12.71 | 11.76 - 13.30 | 0.719 times |
Monthly price and charts AnjaniFinl
Strong monthly Stock price targets for AnjaniFinl 531878 are 9.74 and 12.62
| Monthly Target 1 | 9.07 |
| Monthly Target 2 | 10.41 |
| Monthly Target 3 | 11.946666666667 |
| Monthly Target 4 | 13.29 |
| Monthly Target 5 | 14.83 |
Monthly price and volumes Anjani Finl
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 11.76 (-3.45%) | 12.40 | 10.60 - 13.48 | 0.8501 times | Wed 31 December 2025 | 12.18 (-0.25%) | 12.34 | 10.61 - 13.05 | 0.7038 times | Fri 28 November 2025 | 12.21 (-6%) | 12.73 | 11.19 - 13.47 | 0.5522 times | Fri 31 October 2025 | 12.99 (9.81%) | 11.99 | 11.27 - 14.48 | 1.8653 times | Tue 30 September 2025 | 11.83 (10.98%) | 10.00 | 10.00 - 13.00 | 2.032 times | Fri 29 August 2025 | 10.66 (-9.28%) | 11.75 | 9.50 - 13.20 | 0.6813 times | Thu 31 July 2025 | 11.75 (-3.77%) | 14.45 | 10.80 - 14.45 | 1.1747 times | Mon 30 June 2025 | 12.21 (-1.61%) | 12.47 | 11.50 - 13.65 | 0.7303 times | Fri 30 May 2025 | 12.41 (0.4%) | 12.12 | 11.70 - 14.54 | 0.761 times | Wed 30 April 2025 | 12.36 (-1.83%) | 13.39 | 11.26 - 13.39 | 0.6492 times | Fri 28 March 2025 | 12.59 (-1.56%) | 12.79 | 11.50 - 13.39 | 0.7462 times |
Yearly price and charts AnjaniFinl
Strong yearly Stock price targets for AnjaniFinl 531878 are 9.74 and 12.62
| Yearly Target 1 | 9.07 |
| Yearly Target 2 | 10.41 |
| Yearly Target 3 | 11.946666666667 |
| Yearly Target 4 | 13.29 |
| Yearly Target 5 | 14.83 |
Yearly price and volumes Anjani Finl
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 11.76 (-3.45%) | 12.40 | 10.60 - 13.48 | 0.0428 times | Wed 31 December 2025 | 12.18 (-11.22%) | 13.51 | 9.50 - 14.54 | 0.5975 times | Tue 31 December 2024 | 13.72 (37.47%) | 9.94 | 9.60 - 20.15 | 2.443 times | Fri 29 December 2023 | 9.98 (89.37%) | 5.03 | 5.02 - 10.99 | 1.5691 times | Fri 30 December 2022 | 5.27 (-29.73%) | 7.98 | 4.00 - 9.07 | 1.6117 times | Fri 31 December 2021 | 7.50 (275%) | 2.10 | 2.10 - 10.52 | 2.3607 times | Thu 31 December 2020 | 2.00 (76.99%) | 1.08 | 0.86 - 2.00 | 0.3462 times | Thu 19 December 2019 | 1.13 (-51.91%) | 2.35 | 0.95 - 2.83 | 0.029 times | Fri 28 December 2018 | 2.35 (0%) | 2.35 | 2.35 - 2.35 | 0 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AnjaniFinl
Tomorrow's movement Prediction of Anjani Finl 531878 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 11.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anjani Finl 531878 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anjani Finl 531878 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Anjani Finl 531878 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 44 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnjaniFinl (531878) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AnjaniFinl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AnjaniFinl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnjaniFinl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AnjaniFinl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnjaniFinl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.75 and AnjaniFinl 531878 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AnjaniFinl 531878 stock. Volume based technical analysis of AnjaniFinl 531878 stock is negative.
AnjaniFinl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anjani Finl 531878
DMA (daily moving average) of Anjani Finl 531878
| DMA period | DMA value |
| 5 day DMA | 11.5 |
| 12 day DMA | 11.65 |
| 20 day DMA | 11.73 |
| 35 day DMA | 11.72 |
| 50 day DMA | 11.97 |
| 100 day DMA | 11.97 |
| 150 day DMA | 11.92 |
| 200 day DMA | 12.07 |
EMA (exponential moving average) of Anjani Finl 531878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.61 | 11.53 | 11.44 |
| 12 day EMA | 11.63 | 11.61 | 11.59 |
| 20 day EMA | 11.71 | 11.7 | 11.7 |
| 35 day EMA | 11.86 | 11.87 | 11.88 |
| 50 day EMA | 12 | 12.01 | 12.02 |
SMA (simple moving average) of Anjani Finl 531878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.5 | 11.43 | 11.38 |
| 12 day SMA | 11.65 | 11.69 | 11.7 |
| 20 day SMA | 11.73 | 11.73 | 11.71 |
| 35 day SMA | 11.72 | 11.73 | 11.73 |
| 50 day SMA | 11.97 | 11.99 | 12.02 |
| 100 day SMA | 11.97 | 11.96 | 11.95 |
| 150 day SMA | 11.92 | 11.93 | 11.93 |
| 200 day SMA | 12.07 | 12.07 | 12.08 |
Fundamentals, profit and EPS of Anjani Finl 531878
EPS is 0.39 and PE is: 30.15
Last quarter profit: (June 2025 quarter) -0.01 crores (-116.67%)
Debt: 0.00 in crores
Market capitalization: 10.81
EPS is 0.45 and PE is: 26.13
Last quarter profit: (March 2025 quarter) 0.10 crores (400.00%)
Debt: 0.00 in crores
Market capitalization: 12.59
Videos related to: AnjaniFinl 531878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
