Munafa Stock Market Course + Intraday & FNO calls 
SachetaMet 531869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sacheta Met 531869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531869
- 531869 Experts view
- Tomorrow's Movement 531869
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531869 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SachetaMet
Strong intraday Stock price targets for SachetaMet are 3.75 and 3.86
| Intraday Target 1 | 3.68 |
| Intraday Target 2 | 3.74 |
| Intraday Target 3 | 3.79 |
| Intraday Target 4 | 3.85 |
| Intraday Target 5 | 3.9 |
Daily price and volume Sacheta Met
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3.80 (1.06%) | 3.80 | 3.73 - 3.84 | 0.3046 times | Thu 20 August 2026 | 3.76 (-0.27%) | 3.77 | 3.73 - 3.77 | 0.5531 times | Wed 19 August 2026 | 3.77 (-0.79%) | 3.72 | 3.72 - 3.80 | 0.623 times | Tue 18 August 2026 | 3.80 (0%) | 3.84 | 3.71 - 3.84 | 0.3823 times | Mon 17 August 2026 | 3.80 (0.53%) | 3.70 | 3.70 - 3.84 | 0.5696 times | Fri 14 August 2026 | 3.78 (-0.26%) | 3.78 | 3.71 - 3.82 | 1.6193 times | Thu 13 August 2026 | 3.79 (-0.26%) | 3.80 | 3.77 - 3.83 | 0.7131 times | Wed 12 August 2026 | 3.80 (0%) | 3.76 | 3.76 - 3.85 | 1.2214 times | Tue 11 August 2026 | 3.80 (-0.52%) | 3.85 | 3.75 - 3.85 | 0.618 times | Mon 10 August 2026 | 3.82 (0.53%) | 3.80 | 3.50 - 3.87 | 3.3957 times | Fri 07 August 2026 | 3.80 (-1.3%) | 3.87 | 3.78 - 3.88 | 1.4387 times |
Weekly price and charts SachetaMet
Strong weekly Stock price targets for SachetaMet 531869 are 3.75 and 3.89
| Weekly Target 1 | 3.64 |
| Weekly Target 2 | 3.72 |
| Weekly Target 3 | 3.78 |
| Weekly Target 4 | 3.86 |
| Weekly Target 5 | 3.92 |
Weekly price and volumes for Sacheta Met
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3.80 (0.53%) | 3.70 | 3.70 - 3.84 | 0.4009 times | Fri 14 August 2026 | 3.78 (-0.53%) | 3.80 | 3.50 - 3.87 | 1.2472 times | Fri 07 August 2026 | 3.80 (-0.26%) | 3.85 | 3.78 - 3.95 | 1.0061 times | Fri 31 July 2026 | 3.81 (-1.04%) | 3.86 | 3.60 - 3.90 | 0.9759 times | Fri 24 July 2026 | 3.85 (0%) | 3.65 | 3.51 - 3.87 | 0.5239 times | Fri 17 July 2026 | 3.85 (0.26%) | 3.85 | 3.80 - 3.89 | 0.7069 times | Fri 10 July 2026 | 3.84 (0%) | 3.87 | 3.83 - 4.09 | 1.0116 times | Fri 03 July 2026 | 3.84 (-0.26%) | 3.89 | 3.72 - 3.89 | 0.5814 times | Thu 25 June 2026 | 3.85 (0%) | 3.90 | 3.81 - 3.90 | 1.2846 times | Fri 19 June 2026 | 3.85 (-0.77%) | 3.93 | 3.80 - 3.99 | 2.2614 times | Fri 12 June 2026 | 3.88 (0.26%) | 3.93 | 3.81 - 3.93 | 0.6235 times |
Monthly price and charts SachetaMet
Strong monthly Stock price targets for SachetaMet 531869 are 3.43 and 3.88
| Monthly Target 1 | 3.3 |
| Monthly Target 2 | 3.55 |
| Monthly Target 3 | 3.75 |
| Monthly Target 4 | 4 |
| Monthly Target 5 | 4.2 |
Monthly price and volumes Sacheta Met
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3.80 (-0.26%) | 3.85 | 3.50 - 3.95 | 0.3177 times | Fri 31 July 2026 | 3.81 (-1.3%) | 3.82 | 3.51 - 4.09 | 0.4317 times | Tue 30 June 2026 | 3.86 (-0.52%) | 3.94 | 3.80 - 3.99 | 0.6239 times | Fri 29 May 2026 | 3.88 (-0.51%) | 3.90 | 3.75 - 4.10 | 0.5834 times | Thu 30 April 2026 | 3.90 (3.72%) | 3.80 | 3.71 - 4.09 | 0.8387 times | Mon 30 March 2026 | 3.76 (-4.08%) | 3.83 | 3.55 - 4.04 | 0.9237 times | Fri 27 February 2026 | 3.92 (-2%) | 4.24 | 3.81 - 4.70 | 2.4027 times | Fri 30 January 2026 | 4.00 (-5.21%) | 4.23 | 3.85 - 4.72 | 1.6358 times | Wed 31 December 2025 | 4.22 (0.24%) | 4.30 | 3.61 - 4.34 | 1.2419 times | Fri 28 November 2025 | 4.21 (-10.23%) | 4.65 | 3.86 - 4.85 | 1.0005 times | Fri 31 October 2025 | 4.69 (-8.93%) | 5.29 | 4.40 - 5.89 | 6.1718 times |
Yearly price and charts SachetaMet
Strong yearly Stock price targets for SachetaMet 531869 are 3.04 and 4.26
| Yearly Target 1 | 2.79 |
| Yearly Target 2 | 3.29 |
| Yearly Target 3 | 4.0066666666667 |
| Yearly Target 4 | 4.51 |
| Yearly Target 5 | 5.23 |
Yearly price and volumes Sacheta Met
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3.80 (-9.95%) | 4.23 | 3.50 - 4.72 | 1.0489 times | Wed 31 December 2025 | 4.22 (-24.91%) | 5.45 | 3.61 - 6.10 | 3.5419 times | Tue 31 December 2024 | 5.62 (-72.22%) | 20.65 | 4.01 - 30.29 | 1.3517 times | Fri 29 December 2023 | 20.23 (4.28%) | 19.20 | 16.40 - 22.75 | 0.3862 times | Fri 30 December 2022 | 19.40 (-0.77%) | 21.20 | 16.25 - 56.40 | 1.1838 times | Fri 31 December 2021 | 19.55 (32.54%) | 15.00 | 14.20 - 24.85 | 0.5994 times | Thu 31 December 2020 | 14.75 (-13.59%) | 17.95 | 10.00 - 19.30 | 0.225 times | Tue 31 December 2019 | 17.07 (-64.55%) | 49.35 | 12.10 - 53.60 | 0.569 times | Mon 31 December 2018 | 48.15 (0%) | 41.40 | 29.00 - 54.00 | 0.0942 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SachetaMet
Tomorrow's movement Prediction of Sacheta Met 531869 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sacheta Met 531869 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sacheta Met 531869 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SachetaMet (531869) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SachetaMet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SachetaMet in short term and the sell signal is strong.
SachetaMet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SachetaMet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SachetaMet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.8 and SachetaMet 531869 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SachetaMet 531869 stock. Volume based technical analysis of SachetaMet 531869 stock is negative.
SachetaMet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sacheta Met 531869
DMA (daily moving average) of Sacheta Met 531869
| DMA period | DMA value |
| 5 day DMA | 3.79 |
| 12 day DMA | 3.8 |
| 20 day DMA | 3.82 |
| 35 day DMA | 3.83 |
| 50 day DMA | 3.84 |
| 100 day DMA | 3.88 |
| 150 day DMA | 3.92 |
| 200 day DMA | 4 |
EMA (exponential moving average) of Sacheta Met 531869
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.78 | 3.77 | 3.78 |
| 12 day EMA | 3.79 | 3.79 | 3.8 |
| 20 day EMA | 3.81 | 3.81 | 3.82 |
| 35 day EMA | 3.84 | 3.84 | 3.85 |
| 50 day EMA | 3.85 | 3.85 | 3.85 |
SMA (simple moving average) of Sacheta Met 531869
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.79 | 3.78 | 3.79 |
| 12 day SMA | 3.8 | 3.8 | 3.81 |
| 20 day SMA | 3.82 | 3.82 | 3.82 |
| 35 day SMA | 3.83 | 3.83 | 3.83 |
| 50 day SMA | 3.84 | 3.84 | 3.84 |
| 100 day SMA | 3.88 | 3.88 | 3.88 |
| 150 day SMA | 3.92 | 3.92 | 3.93 |
| 200 day SMA | 4 | 4 | 4.01 |
Fundamentals, profit and EPS of Sacheta Met 531869
EPS is 0.16 and PE is: 23.75
Last quarter profit: (March 2026 quarter) 0.36 crores (-38.98%)
Debt: 19.10 in crores
Market capitalization: 48.13
EPS is 0.18 and PE is: 21.11
Last quarter profit: (December 2025 quarter) 0.77 crores (14.93%)
Debt: 20.80 in crores
Market capitalization: 47.88
Videos related to: SachetaMet 531869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
