Munafa Stock Market Course + Intraday & FNO calls 
SachetaMet 531869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sacheta Met 531869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531869
- 531869 Experts view
- Tomorrow's Movement 531869
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531869 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SachetaMet
Strong intraday Stock price targets for SachetaMet are 3.97 and 4.15
| Intraday Target 1 | 3.83 |
| Intraday Target 2 | 3.92 |
| Intraday Target 3 | 4.0066666666667 |
| Intraday Target 4 | 4.1 |
| Intraday Target 5 | 4.19 |
Daily price and volume Sacheta Met
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 4.02 (3.08%) | 3.98 | 3.91 - 4.09 | 1.0983 times | Tue 07 April 2026 | 3.90 (1.3%) | 3.94 | 3.80 - 3.95 | 0.9704 times | Mon 06 April 2026 | 3.85 (-2.53%) | 3.90 | 3.80 - 4.04 | 0.6378 times | Thu 02 April 2026 | 3.95 (0.77%) | 3.88 | 3.88 - 3.97 | 0.5545 times | Wed 01 April 2026 | 3.92 (4.26%) | 3.80 | 3.80 - 4.07 | 1.9599 times | Mon 30 March 2026 | 3.76 (-1.83%) | 3.81 | 3.75 - 3.86 | 0.6524 times | Fri 27 March 2026 | 3.83 (-0.52%) | 3.86 | 3.81 - 3.87 | 1.115 times | Wed 25 March 2026 | 3.85 (-1.28%) | 3.90 | 3.80 - 3.98 | 1.2547 times | Tue 24 March 2026 | 3.90 (3.45%) | 3.94 | 3.78 - 3.94 | 0.5232 times | Mon 23 March 2026 | 3.77 (-4.07%) | 4.02 | 3.77 - 4.02 | 1.2336 times | Fri 20 March 2026 | 3.93 (2.34%) | 3.95 | 3.82 - 4.04 | 1.9295 times |
Weekly price and charts SachetaMet
Strong weekly Stock price targets for SachetaMet 531869 are 3.91 and 4.2
| Weekly Target 1 | 3.68 |
| Weekly Target 2 | 3.85 |
| Weekly Target 3 | 3.97 |
| Weekly Target 4 | 4.14 |
| Weekly Target 5 | 4.26 |
Weekly price and volumes for Sacheta Met
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 4.02 (1.77%) | 3.90 | 3.80 - 4.09 | 0.3653 times | Thu 02 April 2026 | 3.95 (3.13%) | 3.81 | 3.75 - 4.07 | 0.4275 times | Fri 27 March 2026 | 3.83 (-2.54%) | 4.02 | 3.77 - 4.02 | 0.557 times | Fri 20 March 2026 | 3.93 (1.29%) | 3.87 | 3.74 - 4.04 | 0.603 times | Fri 13 March 2026 | 3.88 (-2.51%) | 4.03 | 3.71 - 4.03 | 0.9179 times | Fri 06 March 2026 | 3.98 (1.53%) | 3.83 | 3.55 - 3.99 | 0.4151 times | Fri 27 February 2026 | 3.92 (-0.51%) | 3.99 | 3.83 - 3.99 | 0.4641 times | Fri 20 February 2026 | 3.94 (0.25%) | 3.97 | 3.87 - 4.05 | 0.5729 times | Fri 13 February 2026 | 3.93 (-2%) | 3.95 | 3.81 - 4.70 | 4.9339 times | Fri 06 February 2026 | 4.01 (0.25%) | 4.24 | 3.82 - 4.24 | 0.7434 times | Fri 30 January 2026 | 4.00 (-5.21%) | 4.29 | 3.85 - 4.31 | 1.4688 times |
Monthly price and charts SachetaMet
Strong monthly Stock price targets for SachetaMet 531869 are 3.91 and 4.2
| Monthly Target 1 | 3.68 |
| Monthly Target 2 | 3.85 |
| Monthly Target 3 | 3.97 |
| Monthly Target 4 | 4.14 |
| Monthly Target 5 | 4.26 |
Monthly price and volumes Sacheta Met
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 4.02 (6.91%) | 3.80 | 3.80 - 4.09 | 0.1139 times | Mon 30 March 2026 | 3.76 (-4.08%) | 3.83 | 3.55 - 4.04 | 0.417 times | Fri 27 February 2026 | 3.92 (-2%) | 4.24 | 3.81 - 4.70 | 1.0847 times | Fri 30 January 2026 | 4.00 (-5.21%) | 4.23 | 3.85 - 4.72 | 0.7385 times | Wed 31 December 2025 | 4.22 (0.24%) | 4.30 | 3.61 - 4.34 | 0.5607 times | Fri 28 November 2025 | 4.21 (-10.23%) | 4.65 | 3.86 - 4.85 | 0.4517 times | Fri 31 October 2025 | 4.69 (-8.93%) | 5.29 | 4.40 - 5.89 | 2.7863 times | Tue 30 September 2025 | 5.15 (22.91%) | 4.41 | 3.80 - 6.10 | 3.1933 times | Fri 29 August 2025 | 4.19 (-7.71%) | 4.54 | 3.69 - 4.66 | 0.2344 times | Thu 31 July 2025 | 4.54 (-0.87%) | 4.66 | 4.01 - 4.99 | 0.4196 times | Mon 30 June 2025 | 4.58 (1.78%) | 4.67 | 4.04 - 4.84 | 0.2898 times |
Yearly price and charts SachetaMet
Strong yearly Stock price targets for SachetaMet 531869 are 3.2 and 4.37
| Yearly Target 1 | 2.93 |
| Yearly Target 2 | 3.47 |
| Yearly Target 3 | 4.0966666666667 |
| Yearly Target 4 | 4.64 |
| Yearly Target 5 | 5.27 |
Yearly price and volumes Sacheta Met
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 4.02 (-4.74%) | 4.23 | 3.55 - 4.72 | 0.7331 times | Wed 31 December 2025 | 4.22 (-24.91%) | 5.45 | 3.61 - 6.10 | 3.6826 times | Tue 31 December 2024 | 5.62 (-72.22%) | 20.65 | 4.01 - 30.29 | 1.4054 times | Fri 29 December 2023 | 20.23 (4.28%) | 19.20 | 16.40 - 22.75 | 0.4015 times | Fri 30 December 2022 | 19.40 (-0.77%) | 21.20 | 16.25 - 56.40 | 1.2308 times | Fri 31 December 2021 | 19.55 (32.54%) | 15.00 | 14.20 - 24.85 | 0.6232 times | Thu 31 December 2020 | 14.75 (-13.59%) | 17.95 | 10.00 - 19.30 | 0.2339 times | Tue 31 December 2019 | 17.07 (-64.55%) | 49.35 | 12.10 - 53.60 | 0.5916 times | Mon 31 December 2018 | 48.15 (0%) | 41.40 | 29.00 - 54.00 | 0.0979 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SachetaMet
Tomorrow's movement Prediction of Sacheta Met 531869 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sacheta Met 531869 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sacheta Met 531869 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sacheta Met 531869 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SachetaMet (531869) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SachetaMet stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SachetaMet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SachetaMet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SachetaMet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SachetaMet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.88 and SachetaMet 531869 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SachetaMet 531869 stock. Volume based technical analysis of SachetaMet 531869 stock is negative.
SachetaMet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sacheta Met 531869
DMA (daily moving average) of Sacheta Met 531869
| DMA period | DMA value |
| 5 day DMA | 3.93 |
| 12 day DMA | 3.88 |
| 20 day DMA | 3.88 |
| 35 day DMA | 3.9 |
| 50 day DMA | 3.95 |
| 100 day DMA | 4.06 |
| 150 day DMA | 4.24 |
| 200 day DMA | 4.28 |
EMA (exponential moving average) of Sacheta Met 531869
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.93 | 3.88 | 3.87 |
| 12 day EMA | 3.89 | 3.87 | 3.87 |
| 20 day EMA | 3.9 | 3.89 | 3.89 |
| 35 day EMA | 3.93 | 3.92 | 3.92 |
| 50 day EMA | 3.97 | 3.97 | 3.97 |
SMA (simple moving average) of Sacheta Met 531869
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.93 | 3.88 | 3.86 |
| 12 day SMA | 3.88 | 3.87 | 3.87 |
| 20 day SMA | 3.88 | 3.88 | 3.88 |
| 35 day SMA | 3.9 | 3.9 | 3.9 |
| 50 day SMA | 3.95 | 3.95 | 3.95 |
| 100 day SMA | 4.06 | 4.06 | 4.07 |
| 150 day SMA | 4.24 | 4.24 | 4.25 |
| 200 day SMA | 4.28 | 4.28 | 4.28 |
Fundamentals, profit and EPS of Sacheta Met 531869
EPS is 0.18 and PE is: 22.33
Last quarter profit: (December 2025 quarter) 0.77 crores (14.93%)
Debt: 20.80 in crores
Market capitalization: 47.88
EPS is 0.17 and PE is: 23.65
Last quarter profit: (September 2025 quarter) 0.50 crores (0.00%)
Debt: 20.80 in crores
Market capitalization: 47.75
Videos related to: SachetaMet 531869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
