Munafa Stock Market Course + Intraday & FNO calls 
SachetaMet 531869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sacheta Met 531869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531869
- 531869 Experts view
- Tomorrow's Movement 531869
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531869 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SachetaMet
Strong intraday Stock price targets for SachetaMet are 3.86 and 3.96
| Intraday Target 1 | 3.78 |
| Intraday Target 2 | 3.83 |
| Intraday Target 3 | 3.88 |
| Intraday Target 4 | 3.93 |
| Intraday Target 5 | 3.98 |
Daily price and volume Sacheta Met
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3.88 (0%) | 3.83 | 3.83 - 3.93 | 0.8115 times | Thu 12 March 2026 | 3.88 (-1.02%) | 3.98 | 3.80 - 3.98 | 2.6299 times | Wed 11 March 2026 | 3.92 (1.03%) | 3.86 | 3.80 - 3.98 | 1.2431 times | Tue 10 March 2026 | 3.88 (0.26%) | 3.87 | 3.80 - 4.00 | 1.2432 times | Mon 09 March 2026 | 3.87 (-2.76%) | 4.03 | 3.71 - 4.03 | 0.5003 times | Fri 06 March 2026 | 3.98 (1.02%) | 3.87 | 3.87 - 3.99 | 0.2202 times | Thu 05 March 2026 | 3.94 (0.77%) | 3.90 | 3.87 - 3.99 | 0.5604 times | Wed 04 March 2026 | 3.91 (-0.76%) | 3.81 | 3.81 - 3.94 | 0.4849 times | Mon 02 March 2026 | 3.94 (0.51%) | 3.83 | 3.55 - 3.97 | 1.6413 times | Fri 27 February 2026 | 3.92 (1.55%) | 3.85 | 3.83 - 3.98 | 0.6653 times | Thu 26 February 2026 | 3.86 (-1.28%) | 3.88 | 3.84 - 3.94 | 0.6026 times |
Weekly price and charts SachetaMet
Strong weekly Stock price targets for SachetaMet 531869 are 3.64 and 3.96
| Weekly Target 1 | 3.55 |
| Weekly Target 2 | 3.72 |
| Weekly Target 3 | 3.8733333333333 |
| Weekly Target 4 | 4.04 |
| Weekly Target 5 | 4.19 |
Weekly price and volumes for Sacheta Met
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3.88 (-2.51%) | 4.03 | 3.71 - 4.03 | 0.7611 times | Fri 06 March 2026 | 3.98 (1.53%) | 3.83 | 3.55 - 3.99 | 0.3442 times | Fri 27 February 2026 | 3.92 (-0.51%) | 3.99 | 3.83 - 3.99 | 0.3848 times | Fri 20 February 2026 | 3.94 (0.25%) | 3.97 | 3.87 - 4.05 | 0.475 times | Fri 13 February 2026 | 3.93 (-2%) | 3.95 | 3.81 - 4.70 | 4.0909 times | Fri 06 February 2026 | 4.01 (0.25%) | 4.24 | 3.82 - 4.24 | 0.6164 times | Fri 30 January 2026 | 4.00 (-5.21%) | 4.29 | 3.85 - 4.31 | 1.2178 times | Fri 23 January 2026 | 4.22 (-5.59%) | 4.57 | 3.95 - 4.60 | 0.7428 times | Fri 16 January 2026 | 4.47 (7.45%) | 4.18 | 4.11 - 4.65 | 0.7266 times | Fri 09 January 2026 | 4.16 (-7.14%) | 4.68 | 3.92 - 4.68 | 0.6405 times | Fri 02 January 2026 | 4.48 (8.21%) | 4.21 | 3.90 - 4.72 | 0.9204 times |
Monthly price and charts SachetaMet
Strong monthly Stock price targets for SachetaMet 531869 are 3.72 and 4.2
| Monthly Target 1 | 3.34 |
| Monthly Target 2 | 3.61 |
| Monthly Target 3 | 3.82 |
| Monthly Target 4 | 4.09 |
| Monthly Target 5 | 4.3 |
Monthly price and volumes Sacheta Met
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3.88 (-1.02%) | 3.83 | 3.55 - 4.03 | 0.2159 times | Fri 27 February 2026 | 3.92 (-2%) | 4.24 | 3.81 - 4.70 | 1.0875 times | Fri 30 January 2026 | 4.00 (-5.21%) | 4.23 | 3.85 - 4.72 | 0.7404 times | Wed 31 December 2025 | 4.22 (0.24%) | 4.30 | 3.61 - 4.34 | 0.5621 times | Fri 28 November 2025 | 4.21 (-10.23%) | 4.65 | 3.86 - 4.85 | 0.4528 times | Fri 31 October 2025 | 4.69 (-8.93%) | 5.29 | 4.40 - 5.89 | 2.7935 times | Tue 30 September 2025 | 5.15 (22.91%) | 4.41 | 3.80 - 6.10 | 3.2015 times | Fri 29 August 2025 | 4.19 (-7.71%) | 4.54 | 3.69 - 4.66 | 0.235 times | Thu 31 July 2025 | 4.54 (-0.87%) | 4.66 | 4.01 - 4.99 | 0.4207 times | Mon 30 June 2025 | 4.58 (1.78%) | 4.67 | 4.04 - 4.84 | 0.2905 times | Fri 30 May 2025 | 4.50 (14.8%) | 3.95 | 3.70 - 4.87 | 0.3755 times |
Yearly price and charts SachetaMet
Strong yearly Stock price targets for SachetaMet 531869 are 3.13 and 4.3
| Yearly Target 1 | 2.88 |
| Yearly Target 2 | 3.38 |
| Yearly Target 3 | 4.05 |
| Yearly Target 4 | 4.55 |
| Yearly Target 5 | 5.22 |
Yearly price and volumes Sacheta Met
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3.88 (-8.06%) | 4.23 | 3.55 - 4.72 | 0.6418 times | Wed 31 December 2025 | 4.22 (-24.91%) | 5.45 | 3.61 - 6.10 | 3.7232 times | Tue 31 December 2024 | 5.62 (-72.22%) | 20.65 | 4.01 - 30.29 | 1.4209 times | Fri 29 December 2023 | 20.23 (4.28%) | 19.20 | 16.40 - 22.75 | 0.406 times | Fri 30 December 2022 | 19.40 (-0.77%) | 21.20 | 16.25 - 56.40 | 1.2444 times | Fri 31 December 2021 | 19.55 (32.54%) | 15.00 | 14.20 - 24.85 | 0.63 times | Thu 31 December 2020 | 14.75 (-13.59%) | 17.95 | 10.00 - 19.30 | 0.2365 times | Tue 31 December 2019 | 17.07 (-64.55%) | 49.35 | 12.10 - 53.60 | 0.5981 times | Mon 31 December 2018 | 48.15 (0%) | 41.40 | 29.00 - 54.00 | 0.099 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SachetaMet
Tomorrow's movement Prediction of Sacheta Met 531869 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sacheta Met 531869 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sacheta Met 531869 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SachetaMet (531869) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SachetaMet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SachetaMet in short term but the buy signal is initial and weak.
SachetaMet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SachetaMet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SachetaMet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.9 and SachetaMet 531869 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SachetaMet 531869 stock. Volume based technical analysis of SachetaMet 531869 stock is negative.
SachetaMet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sacheta Met 531869
DMA (daily moving average) of Sacheta Met 531869
| DMA period | DMA value |
| 5 day DMA | 3.89 |
| 12 day DMA | 3.91 |
| 20 day DMA | 3.91 |
| 35 day DMA | 3.97 |
| 50 day DMA | 4.08 |
| 100 day DMA | 4.19 |
| 150 day DMA | 4.28 |
| 200 day DMA | 4.33 |
EMA (exponential moving average) of Sacheta Met 531869
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.89 | 3.9 | 3.91 |
| 12 day EMA | 3.91 | 3.92 | 3.93 |
| 20 day EMA | 3.93 | 3.93 | 3.94 |
| 35 day EMA | 4 | 4.01 | 4.02 |
| 50 day EMA | 4.06 | 4.07 | 4.08 |
SMA (simple moving average) of Sacheta Met 531869
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.89 | 3.91 | 3.92 |
| 12 day SMA | 3.91 | 3.91 | 3.91 |
| 20 day SMA | 3.91 | 3.92 | 3.92 |
| 35 day SMA | 3.97 | 3.98 | 3.99 |
| 50 day SMA | 4.08 | 4.09 | 4.1 |
| 100 day SMA | 4.19 | 4.2 | 4.21 |
| 150 day SMA | 4.28 | 4.28 | 4.28 |
| 200 day SMA | 4.33 | 4.33 | 4.33 |
Fundamentals, profit and EPS of Sacheta Met 531869
EPS is 0.17 and PE is: 22.82
Last quarter profit: (September 2025 quarter) 0.50 crores (0.00%)
Debt: 20.80 in crores
Market capitalization: 47.75
EPS is 0.17 and PE is: 22.82
Last quarter profit: (June 2025 quarter) 0.40 crores (17.65%)
Debt: 19.24 in crores
Market capitalization: 52.38
Videos related to: SachetaMet 531869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
