Munafa Stock Market Course + Intraday & FNO calls 
SachetaMet 531869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sacheta Met 531869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531869
- 531869 Experts view
- Tomorrow's Movement 531869
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531869 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SachetaMet
Strong intraday Stock price targets for SachetaMet are 4.34 and 4.54
| Intraday Target 1 | 4.29 |
| Intraday Target 2 | 4.38 |
| Intraday Target 3 | 4.49 |
| Intraday Target 4 | 4.58 |
| Intraday Target 5 | 4.69 |
Daily price and volume Sacheta Met
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.47 (-1.54%) | 4.58 | 4.40 - 4.60 | 0.9002 times | Wed 14 January 2026 | 4.54 (6.57%) | 4.35 | 4.30 - 4.65 | 2.6929 times | Tue 13 January 2026 | 4.26 (1.67%) | 4.30 | 4.15 - 4.30 | 0.7506 times | Mon 12 January 2026 | 4.19 (0.72%) | 4.18 | 4.11 - 4.30 | 0.4519 times | Fri 09 January 2026 | 4.16 (-3.03%) | 4.10 | 3.92 - 4.40 | 0.4726 times | Thu 08 January 2026 | 4.29 (-2.72%) | 4.50 | 4.25 - 4.58 | 0.8279 times | Wed 07 January 2026 | 4.41 (-1.34%) | 4.59 | 4.40 - 4.64 | 0.9321 times | Tue 06 January 2026 | 4.47 (1.13%) | 4.42 | 4.37 - 4.55 | 1.1652 times | Mon 05 January 2026 | 4.42 (-1.34%) | 4.68 | 4.10 - 4.68 | 0.8296 times | Fri 02 January 2026 | 4.48 (-1.97%) | 4.67 | 4.31 - 4.72 | 0.977 times | Thu 01 January 2026 | 4.57 (8.29%) | 4.23 | 4.20 - 4.59 | 2.0755 times |
Weekly price and charts SachetaMet
Strong weekly Stock price targets for SachetaMet 531869 are 4.29 and 4.83
| Weekly Target 1 | 3.87 |
| Weekly Target 2 | 4.17 |
| Weekly Target 3 | 4.41 |
| Weekly Target 4 | 4.71 |
| Weekly Target 5 | 4.95 |
Weekly price and volumes for Sacheta Met
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.47 (7.45%) | 4.18 | 4.11 - 4.65 | 1.1214 times | Fri 09 January 2026 | 4.16 (-7.14%) | 4.68 | 3.92 - 4.68 | 0.9885 times | Fri 02 January 2026 | 4.48 (8.21%) | 4.21 | 3.90 - 4.72 | 1.4206 times | Fri 26 December 2025 | 4.14 (1.72%) | 4.14 | 4.01 - 4.34 | 0.3985 times | Fri 19 December 2025 | 4.07 (9.41%) | 3.79 | 3.74 - 4.24 | 0.7909 times | Fri 12 December 2025 | 3.72 (-2.36%) | 3.84 | 3.61 - 3.91 | 0.8551 times | Fri 05 December 2025 | 3.81 (-9.5%) | 4.30 | 3.70 - 4.30 | 1.6897 times | Fri 28 November 2025 | 4.21 (-1.41%) | 4.32 | 3.86 - 4.45 | 0.6362 times | Fri 21 November 2025 | 4.27 (-5.53%) | 4.57 | 4.20 - 4.69 | 1.2259 times | Fri 14 November 2025 | 4.52 (0.44%) | 4.35 | 4.30 - 4.75 | 0.8732 times | Fri 07 November 2025 | 4.50 (-4.05%) | 4.65 | 4.43 - 4.85 | 0.8423 times |
Monthly price and charts SachetaMet
Strong monthly Stock price targets for SachetaMet 531869 are 4.2 and 5
| Monthly Target 1 | 3.57 |
| Monthly Target 2 | 4.02 |
| Monthly Target 3 | 4.37 |
| Monthly Target 4 | 4.82 |
| Monthly Target 5 | 5.17 |
Monthly price and volumes Sacheta Met
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.47 (5.92%) | 4.23 | 3.92 - 4.72 | 0.4038 times | Wed 31 December 2025 | 4.22 (0.24%) | 4.30 | 3.61 - 4.34 | 0.6351 times | Fri 28 November 2025 | 4.21 (-10.23%) | 4.65 | 3.86 - 4.85 | 0.5116 times | Fri 31 October 2025 | 4.69 (-8.93%) | 5.29 | 4.40 - 5.89 | 3.1562 times | Tue 30 September 2025 | 5.15 (22.91%) | 4.41 | 3.80 - 6.10 | 3.6172 times | Fri 29 August 2025 | 4.19 (-7.71%) | 4.54 | 3.69 - 4.66 | 0.2655 times | Thu 31 July 2025 | 4.54 (-0.87%) | 4.66 | 4.01 - 4.99 | 0.4753 times | Mon 30 June 2025 | 4.58 (1.78%) | 4.67 | 4.04 - 4.84 | 0.3282 times | Fri 30 May 2025 | 4.50 (14.8%) | 3.95 | 3.70 - 4.87 | 0.4243 times | Wed 30 April 2025 | 3.92 (1.82%) | 3.85 | 3.80 - 4.24 | 0.1828 times | Fri 28 March 2025 | 3.85 (-8.98%) | 4.15 | 3.67 - 4.71 | 0.5223 times |
Yearly price and charts SachetaMet
Strong yearly Stock price targets for SachetaMet 531869 are 4.2 and 5
| Yearly Target 1 | 3.57 |
| Yearly Target 2 | 4.02 |
| Yearly Target 3 | 4.37 |
| Yearly Target 4 | 4.82 |
| Yearly Target 5 | 5.17 |
Yearly price and volumes Sacheta Met
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.47 (5.92%) | 4.23 | 3.92 - 4.72 | 0.1193 times | Wed 31 December 2025 | 4.22 (-24.91%) | 5.45 | 3.61 - 6.10 | 3.956 times | Tue 31 December 2024 | 5.62 (-72.22%) | 20.65 | 4.01 - 30.29 | 1.5097 times | Fri 29 December 2023 | 20.23 (4.28%) | 19.20 | 16.40 - 22.75 | 0.4313 times | Fri 30 December 2022 | 19.40 (-0.77%) | 21.20 | 16.25 - 56.40 | 1.3222 times | Fri 31 December 2021 | 19.55 (32.54%) | 15.00 | 14.20 - 24.85 | 0.6694 times | Thu 31 December 2020 | 14.75 (-13.59%) | 17.95 | 10.00 - 19.30 | 0.2513 times | Tue 31 December 2019 | 17.07 (-64.55%) | 49.35 | 12.10 - 53.60 | 0.6355 times | Mon 31 December 2018 | 48.15 (0%) | 41.40 | 29.00 - 54.00 | 0.1052 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SachetaMet
Tomorrow's movement Prediction of Sacheta Met 531869 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sacheta Met 531869 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sacheta Met 531869 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.42
Munafa value: 75 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SachetaMet (531869) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SachetaMet stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SachetaMet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SachetaMet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SachetaMet in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SachetaMet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.42 and SachetaMet 531869 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SachetaMet 531869 stock. Volume based technical analysis of SachetaMet 531869 stock is negative.
SachetaMet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sacheta Met 531869
DMA (daily moving average) of Sacheta Met 531869
| DMA period | DMA value |
| 5 day DMA | 4.32 |
| 12 day DMA | 4.37 |
| 20 day DMA | 4.27 |
| 35 day DMA | 4.13 |
| 50 day DMA | 4.19 |
| 100 day DMA | 4.39 |
| 150 day DMA | 4.4 |
| 200 day DMA | 4.34 |
EMA (exponential moving average) of Sacheta Met 531869
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.39 | 4.35 | 4.26 |
| 12 day EMA | 4.33 | 4.31 | 4.27 |
| 20 day EMA | 4.28 | 4.26 | 4.23 |
| 35 day EMA | 4.28 | 4.27 | 4.25 |
| 50 day EMA | 4.25 | 4.24 | 4.23 |
SMA (simple moving average) of Sacheta Met 531869
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.32 | 4.29 | 4.26 |
| 12 day SMA | 4.37 | 4.35 | 4.31 |
| 20 day SMA | 4.27 | 4.26 | 4.23 |
| 35 day SMA | 4.13 | 4.12 | 4.1 |
| 50 day SMA | 4.19 | 4.2 | 4.2 |
| 100 day SMA | 4.39 | 4.38 | 4.38 |
| 150 day SMA | 4.4 | 4.4 | 4.4 |
| 200 day SMA | 4.34 | 4.34 | 4.34 |
Fundamentals, profit and EPS of Sacheta Met 531869
EPS is 0.17 and PE is: 26.29
Last quarter profit: (September 2025 quarter) 0.50 crores (0.00%)
Debt: 20.80 in crores
Market capitalization: 47.75
EPS is 0.17 and PE is: 26.29
Last quarter profit: (June 2025 quarter) 0.40 crores (17.65%)
Debt: 19.24 in crores
Market capitalization: 52.38
Videos related to: SachetaMet 531869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
