Munafa Stock Market Course + Intraday & FNO calls 
SachetaMet 531869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sacheta Met 531869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531869
- 531869 Experts view
- Tomorrow's Movement 531869
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531869 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SachetaMet
Strong intraday Stock price targets for SachetaMet are 3.48 and 3.74
| Intraday Target 1 | 3.26 |
| Intraday Target 2 | 3.43 |
| Intraday Target 3 | 3.52 |
| Intraday Target 4 | 3.69 |
| Intraday Target 5 | 3.78 |
Daily price and volume Sacheta Met
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.60 (3.15%) | 3.41 | 3.35 - 3.61 | 0.5306 times | Thu 29 October 2026 | 3.49 (4.8%) | 3.25 | 3.25 - 3.74 | 1.4502 times | Wed 28 October 2026 | 3.33 (0%) | 3.33 | 3.25 - 3.34 | 0.7579 times | Tue 27 October 2026 | 3.33 (1.83%) | 3.20 | 3.20 - 3.34 | 0.7744 times | Mon 26 October 2026 | 3.27 (0.93%) | 3.25 | 3.20 - 3.30 | 1.241 times | Fri 23 October 2026 | 3.24 (-1.22%) | 3.35 | 3.20 - 3.35 | 0.9646 times | Thu 22 October 2026 | 3.28 (-2.96%) | 3.44 | 3.24 - 3.44 | 2.1367 times | Wed 21 October 2026 | 3.38 (-2.03%) | 3.45 | 3.30 - 3.45 | 0.7748 times | Mon 19 October 2026 | 3.45 (1.17%) | 3.41 | 3.34 - 3.46 | 0.5663 times | Fri 16 October 2026 | 3.41 (-2.01%) | 3.52 | 3.33 - 3.52 | 0.8034 times | Thu 15 October 2026 | 3.48 (-1.42%) | 3.53 | 3.40 - 3.57 | 1.0481 times |
Weekly price and charts SachetaMet
Strong weekly Stock price targets for SachetaMet 531869 are 3.4 and 3.94
| Weekly Target 1 | 2.97 |
| Weekly Target 2 | 3.29 |
| Weekly Target 3 | 3.5133333333333 |
| Weekly Target 4 | 3.83 |
| Weekly Target 5 | 4.05 |
Weekly price and volumes for Sacheta Met
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.60 (11.11%) | 3.25 | 3.20 - 3.74 | 0.8113 times | Fri 23 October 2026 | 3.24 (-4.99%) | 3.41 | 3.20 - 3.46 | 0.7581 times | Fri 16 October 2026 | 3.41 (-1.73%) | 3.46 | 3.33 - 3.60 | 0.8865 times | Tue 06 October 2026 | 3.47 (-5.71%) | 3.75 | 3.41 - 3.75 | 0.409 times | Thu 01 October 2026 | 3.68 (-1.34%) | 3.70 | 3.16 - 3.73 | 1.2467 times | Fri 25 September 2026 | 3.73 (-2.36%) | 3.83 | 3.56 - 3.83 | 0.5709 times | Fri 18 September 2026 | 3.82 (1.33%) | 3.77 | 3.67 - 4.33 | 0.6707 times | Fri 11 September 2026 | 3.77 (0%) | 3.77 | 3.61 - 3.81 | 0.9347 times | Fri 04 September 2026 | 3.77 (0.27%) | 3.81 | 3.56 - 3.81 | 2.6993 times | Fri 28 August 2026 | 3.76 (-1.05%) | 3.83 | 3.70 - 3.87 | 1.0129 times | Fri 21 August 2026 | 3.80 (0.53%) | 3.70 | 3.70 - 3.84 | 0.4426 times |
Monthly price and charts SachetaMet
Strong monthly Stock price targets for SachetaMet 531869 are 3.13 and 3.68
| Monthly Target 1 | 2.97 |
| Monthly Target 2 | 3.28 |
| Monthly Target 3 | 3.5166666666667 |
| Monthly Target 4 | 3.83 |
| Monthly Target 5 | 4.07 |
Monthly price and volumes Sacheta Met
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.60 (3.45%) | 3.69 | 3.20 - 3.75 | 0.366 times | Tue 29 September 2026 | 3.48 (-6.2%) | 3.69 | 3.16 - 4.33 | 0.6489 times | Mon 31 August 2026 | 3.71 (-2.62%) | 3.85 | 3.50 - 3.95 | 0.5707 times | Fri 31 July 2026 | 3.81 (-1.3%) | 3.82 | 3.51 - 4.09 | 0.4882 times | Tue 30 June 2026 | 3.86 (-0.52%) | 3.94 | 3.80 - 3.99 | 0.7056 times | Fri 29 May 2026 | 3.88 (-0.51%) | 3.90 | 3.75 - 4.10 | 0.6599 times | Thu 30 April 2026 | 3.90 (3.72%) | 3.80 | 3.71 - 4.09 | 0.9485 times | Mon 30 March 2026 | 3.76 (-4.08%) | 3.83 | 3.55 - 4.04 | 1.0446 times | Fri 27 February 2026 | 3.92 (-2%) | 4.24 | 3.81 - 4.70 | 2.7174 times | Fri 30 January 2026 | 4.00 (-5.21%) | 4.23 | 3.85 - 4.72 | 1.8501 times | Wed 31 December 2025 | 4.22 (0.24%) | 4.30 | 3.61 - 4.34 | 1.4046 times |
Yearly price and charts SachetaMet
Strong yearly Stock price targets for SachetaMet 531869 are 2.6 and 4.16
| Yearly Target 1 | 2.27 |
| Yearly Target 2 | 2.93 |
| Yearly Target 3 | 3.8266666666667 |
| Yearly Target 4 | 4.49 |
| Yearly Target 5 | 5.39 |
Yearly price and volumes Sacheta Met
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.60 (-14.69%) | 4.23 | 3.16 - 4.72 | 1.1764 times | Wed 31 December 2025 | 4.22 (-24.91%) | 5.45 | 3.61 - 6.10 | 3.4851 times | Tue 31 December 2024 | 5.62 (-72.22%) | 20.65 | 4.01 - 30.29 | 1.33 times | Fri 29 December 2023 | 20.23 (4.28%) | 19.20 | 16.40 - 22.75 | 0.38 times | Fri 30 December 2022 | 19.40 (-0.77%) | 21.20 | 16.25 - 56.40 | 1.1648 times | Fri 31 December 2021 | 19.55 (32.54%) | 15.00 | 14.20 - 24.85 | 0.5897 times | Thu 31 December 2020 | 14.75 (-13.59%) | 17.95 | 10.00 - 19.30 | 0.2214 times | Tue 31 December 2019 | 17.07 (-64.55%) | 49.35 | 12.10 - 53.60 | 0.5599 times | Mon 31 December 2018 | 48.15 (0%) | 41.40 | 29.00 - 54.00 | 0.0927 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of SachetaMet
Tomorrow's movement Prediction of Sacheta Met 531869 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sacheta Met 531869 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sacheta Met 531869 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sacheta Met 531869 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.35
Munafa value: 80 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SachetaMet (531869) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SachetaMet stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SachetaMet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SachetaMet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SachetaMet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SachetaMet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.36 and SachetaMet 531869 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SachetaMet 531869 stock. Volume based technical analysis of SachetaMet 531869 stock is negative.
SachetaMet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sacheta Met 531869
DMA (daily moving average) of Sacheta Met 531869
| DMA period | DMA value |
| 5 day DMA | 3.4 |
| 12 day DMA | 3.4 |
| 20 day DMA | 3.46 |
| 35 day DMA | 3.58 |
| 50 day DMA | 3.63 |
| 100 day DMA | 3.74 |
| 150 day DMA | 3.8 |
| 200 day DMA | 3.87 |
EMA (exponential moving average) of Sacheta Met 531869
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.45 | 3.38 | 3.32 |
| 12 day EMA | 3.44 | 3.41 | 3.39 |
| 20 day EMA | 3.47 | 3.46 | 3.46 |
| 35 day EMA | 3.55 | 3.55 | 3.55 |
| 50 day EMA | 3.62 | 3.62 | 3.63 |
SMA (simple moving average) of Sacheta Met 531869
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.4 | 3.33 | 3.29 |
| 12 day SMA | 3.4 | 3.39 | 3.39 |
| 20 day SMA | 3.46 | 3.47 | 3.48 |
| 35 day SMA | 3.58 | 3.58 | 3.58 |
| 50 day SMA | 3.63 | 3.64 | 3.64 |
| 100 day SMA | 3.74 | 3.74 | 3.75 |
| 150 day SMA | 3.8 | 3.8 | 3.81 |
| 200 day SMA | 3.87 | 3.87 | 3.88 |
Fundamentals, profit and EPS of Sacheta Met 531869
EPS is 0.16 and PE is: 22.5
Last quarter profit: (March 2026 quarter) 0.36 crores (-38.98%)
Debt: 19.10 in crores
Market capitalization: 48.13
EPS is 0.18 and PE is: 20
Last quarter profit: (December 2025 quarter) 0.77 crores (14.93%)
Debt: 20.80 in crores
Market capitalization: 47.88
Videos related to: SachetaMet 531869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
