Munafa Stock Market Course + Intraday & FNO calls 
SachetaMet 531869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sacheta Met 531869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531869
- 531869 Experts view
- Tomorrow's Movement 531869
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531869 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SachetaMet
Strong intraday Stock price targets for SachetaMet are 3.78 and 3.93
| Intraday Target 1 | 3.73 |
| Intraday Target 2 | 3.82 |
| Intraday Target 3 | 3.8833333333333 |
| Intraday Target 4 | 3.97 |
| Intraday Target 5 | 4.03 |
Daily price and volume Sacheta Met
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 3.90 (1.3%) | 3.94 | 3.80 - 3.95 | 0.8959 times | Mon 06 April 2026 | 3.85 (-2.53%) | 3.90 | 3.80 - 4.04 | 0.5889 times | Thu 02 April 2026 | 3.95 (0.77%) | 3.88 | 3.88 - 3.97 | 0.5119 times | Wed 01 April 2026 | 3.92 (4.26%) | 3.80 | 3.80 - 4.07 | 1.8095 times | Mon 30 March 2026 | 3.76 (-1.83%) | 3.81 | 3.75 - 3.86 | 0.6023 times | Fri 27 March 2026 | 3.83 (-0.52%) | 3.86 | 3.81 - 3.87 | 1.0295 times | Wed 25 March 2026 | 3.85 (-1.28%) | 3.90 | 3.80 - 3.98 | 1.1584 times | Tue 24 March 2026 | 3.90 (3.45%) | 3.94 | 3.78 - 3.94 | 0.4831 times | Mon 23 March 2026 | 3.77 (-4.07%) | 4.02 | 3.77 - 4.02 | 1.139 times | Fri 20 March 2026 | 3.93 (2.34%) | 3.95 | 3.82 - 4.04 | 1.7814 times | Thu 19 March 2026 | 3.84 (-2.04%) | 3.97 | 3.74 - 3.97 | 0.6071 times |
Weekly price and charts SachetaMet
Strong weekly Stock price targets for SachetaMet 531869 are 3.78 and 4.02
| Weekly Target 1 | 3.67 |
| Weekly Target 2 | 3.79 |
| Weekly Target 3 | 3.9133333333333 |
| Weekly Target 4 | 4.03 |
| Weekly Target 5 | 4.15 |
Weekly price and volumes for Sacheta Met
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 3.90 (-1.27%) | 3.90 | 3.80 - 4.04 | 0.2203 times | Thu 02 April 2026 | 3.95 (3.13%) | 3.81 | 3.75 - 4.07 | 0.4339 times | Fri 27 March 2026 | 3.83 (-2.54%) | 4.02 | 3.77 - 4.02 | 0.5654 times | Fri 20 March 2026 | 3.93 (1.29%) | 3.87 | 3.74 - 4.04 | 0.6121 times | Fri 13 March 2026 | 3.88 (-2.51%) | 4.03 | 3.71 - 4.03 | 0.9317 times | Fri 06 March 2026 | 3.98 (1.53%) | 3.83 | 3.55 - 3.99 | 0.4213 times | Fri 27 February 2026 | 3.92 (-0.51%) | 3.99 | 3.83 - 3.99 | 0.4711 times | Fri 20 February 2026 | 3.94 (0.25%) | 3.97 | 3.87 - 4.05 | 0.5815 times | Fri 13 February 2026 | 3.93 (-2%) | 3.95 | 3.81 - 4.70 | 5.0081 times | Fri 06 February 2026 | 4.01 (0.25%) | 4.24 | 3.82 - 4.24 | 0.7546 times | Fri 30 January 2026 | 4.00 (-5.21%) | 4.29 | 3.85 - 4.31 | 1.4909 times |
Monthly price and charts SachetaMet
Strong monthly Stock price targets for SachetaMet 531869 are 3.85 and 4.12
| Monthly Target 1 | 3.65 |
| Monthly Target 2 | 3.78 |
| Monthly Target 3 | 3.9233333333333 |
| Monthly Target 4 | 4.05 |
| Monthly Target 5 | 4.19 |
Monthly price and volumes Sacheta Met
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 3.90 (3.72%) | 3.80 | 3.80 - 4.07 | 0.0901 times | Mon 30 March 2026 | 3.76 (-4.08%) | 3.83 | 3.55 - 4.04 | 0.418 times | Fri 27 February 2026 | 3.92 (-2%) | 4.24 | 3.81 - 4.70 | 1.0873 times | Fri 30 January 2026 | 4.00 (-5.21%) | 4.23 | 3.85 - 4.72 | 0.7403 times | Wed 31 December 2025 | 4.22 (0.24%) | 4.30 | 3.61 - 4.34 | 0.562 times | Fri 28 November 2025 | 4.21 (-10.23%) | 4.65 | 3.86 - 4.85 | 0.4527 times | Fri 31 October 2025 | 4.69 (-8.93%) | 5.29 | 4.40 - 5.89 | 2.793 times | Tue 30 September 2025 | 5.15 (22.91%) | 4.41 | 3.80 - 6.10 | 3.2009 times | Fri 29 August 2025 | 4.19 (-7.71%) | 4.54 | 3.69 - 4.66 | 0.235 times | Thu 31 July 2025 | 4.54 (-0.87%) | 4.66 | 4.01 - 4.99 | 0.4206 times | Mon 30 June 2025 | 4.58 (1.78%) | 4.67 | 4.04 - 4.84 | 0.2905 times |
Yearly price and charts SachetaMet
Strong yearly Stock price targets for SachetaMet 531869 are 3.14 and 4.31
| Yearly Target 1 | 2.89 |
| Yearly Target 2 | 3.39 |
| Yearly Target 3 | 4.0566666666667 |
| Yearly Target 4 | 4.56 |
| Yearly Target 5 | 5.23 |
Yearly price and volumes Sacheta Met
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 3.90 (-7.58%) | 4.23 | 3.55 - 4.72 | 0.7262 times | Wed 31 December 2025 | 4.22 (-24.91%) | 5.45 | 3.61 - 6.10 | 3.6856 times | Tue 31 December 2024 | 5.62 (-72.22%) | 20.65 | 4.01 - 30.29 | 1.4066 times | Fri 29 December 2023 | 20.23 (4.28%) | 19.20 | 16.40 - 22.75 | 0.4019 times | Fri 30 December 2022 | 19.40 (-0.77%) | 21.20 | 16.25 - 56.40 | 1.2319 times | Fri 31 December 2021 | 19.55 (32.54%) | 15.00 | 14.20 - 24.85 | 0.6237 times | Thu 31 December 2020 | 14.75 (-13.59%) | 17.95 | 10.00 - 19.30 | 0.2341 times | Tue 31 December 2019 | 17.07 (-64.55%) | 49.35 | 12.10 - 53.60 | 0.5921 times | Mon 31 December 2018 | 48.15 (0%) | 41.40 | 29.00 - 54.00 | 0.098 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SachetaMet
Tomorrow's movement Prediction of Sacheta Met 531869 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sacheta Met 531869 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SachetaMet (531869) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SachetaMet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SachetaMet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SachetaMet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SachetaMet in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SachetaMet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.87 and SachetaMet 531869 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SachetaMet 531869 stock. Volume based technical analysis of SachetaMet 531869 stock is negative.
SachetaMet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sacheta Met 531869
DMA (daily moving average) of Sacheta Met 531869
| DMA period | DMA value |
| 5 day DMA | 3.88 |
| 12 day DMA | 3.87 |
| 20 day DMA | 3.88 |
| 35 day DMA | 3.9 |
| 50 day DMA | 3.95 |
| 100 day DMA | 4.06 |
| 150 day DMA | 4.24 |
| 200 day DMA | 4.28 |
EMA (exponential moving average) of Sacheta Met 531869
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.88 | 3.87 | 3.88 |
| 12 day EMA | 3.87 | 3.87 | 3.87 |
| 20 day EMA | 3.89 | 3.89 | 3.89 |
| 35 day EMA | 3.93 | 3.93 | 3.93 |
| 50 day EMA | 3.98 | 3.98 | 3.99 |
SMA (simple moving average) of Sacheta Met 531869
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.88 | 3.86 | 3.86 |
| 12 day SMA | 3.87 | 3.87 | 3.87 |
| 20 day SMA | 3.88 | 3.88 | 3.89 |
| 35 day SMA | 3.9 | 3.9 | 3.91 |
| 50 day SMA | 3.95 | 3.95 | 3.96 |
| 100 day SMA | 4.06 | 4.07 | 4.08 |
| 150 day SMA | 4.24 | 4.25 | 4.25 |
| 200 day SMA | 4.28 | 4.28 | 4.29 |
Fundamentals, profit and EPS of Sacheta Met 531869
EPS is 0.18 and PE is: 21.67
Last quarter profit: (December 2025 quarter) 0.77 crores (14.93%)
Debt: 20.80 in crores
Market capitalization: 47.88
EPS is 0.17 and PE is: 22.94
Last quarter profit: (September 2025 quarter) 0.50 crores (0.00%)
Debt: 20.80 in crores
Market capitalization: 47.75
Videos related to: SachetaMet 531869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
