Munafa Stock Market Course + Intraday & FNO calls 
SachetaMet 531869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sacheta Met 531869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531869
- 531869 Experts view
- Tomorrow's Movement 531869
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531869 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SachetaMet
Strong intraday Stock price targets for SachetaMet are 4.1 and 4.75
| Intraday Target 1 | 3.62 |
| Intraday Target 2 | 3.93 |
| Intraday Target 3 | 4.2666666666667 |
| Intraday Target 4 | 4.58 |
| Intraday Target 5 | 4.92 |
Daily price and volume Sacheta Met
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 4.25 (4.94%) | 4.12 | 3.95 - 4.60 | 0.75 times | Wed 21 January 2026 | 4.05 (-3.11%) | 4.07 | 3.95 - 4.30 | 1.3896 times | Tue 20 January 2026 | 4.18 (-5.22%) | 4.49 | 4.14 - 4.50 | 1.1351 times | Mon 19 January 2026 | 4.41 (-1.34%) | 4.57 | 4.40 - 4.57 | 0.9155 times | Fri 16 January 2026 | 4.47 (-1.54%) | 4.58 | 4.40 - 4.60 | 0.8579 times | Wed 14 January 2026 | 4.54 (6.57%) | 4.35 | 4.30 - 4.65 | 2.5665 times | Tue 13 January 2026 | 4.26 (1.67%) | 4.30 | 4.15 - 4.30 | 0.7153 times | Mon 12 January 2026 | 4.19 (0.72%) | 4.18 | 4.11 - 4.30 | 0.4307 times | Fri 09 January 2026 | 4.16 (-3.03%) | 4.10 | 3.92 - 4.40 | 0.4504 times | Thu 08 January 2026 | 4.29 (-2.72%) | 4.50 | 4.25 - 4.58 | 0.789 times | Wed 07 January 2026 | 4.41 (-1.34%) | 4.59 | 4.40 - 4.64 | 0.8883 times |
Weekly price and charts SachetaMet
Strong weekly Stock price targets for SachetaMet 531869 are 3.78 and 4.43
| Weekly Target 1 | 3.62 |
| Weekly Target 2 | 3.93 |
| Weekly Target 3 | 4.2666666666667 |
| Weekly Target 4 | 4.58 |
| Weekly Target 5 | 4.92 |
Weekly price and volumes for Sacheta Met
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 4.25 (-4.92%) | 4.57 | 3.95 - 4.60 | 1.0124 times | Fri 16 January 2026 | 4.47 (7.45%) | 4.18 | 4.11 - 4.65 | 1.1043 times | Fri 09 January 2026 | 4.16 (-7.14%) | 4.68 | 3.92 - 4.68 | 0.9734 times | Fri 02 January 2026 | 4.48 (8.21%) | 4.21 | 3.90 - 4.72 | 1.3989 times | Fri 26 December 2025 | 4.14 (1.72%) | 4.14 | 4.01 - 4.34 | 0.3924 times | Fri 19 December 2025 | 4.07 (9.41%) | 3.79 | 3.74 - 4.24 | 0.7789 times | Fri 12 December 2025 | 3.72 (-2.36%) | 3.84 | 3.61 - 3.91 | 0.842 times | Fri 05 December 2025 | 3.81 (-9.5%) | 4.30 | 3.70 - 4.30 | 1.6639 times | Fri 28 November 2025 | 4.21 (-1.41%) | 4.32 | 3.86 - 4.45 | 0.6265 times | Fri 21 November 2025 | 4.27 (-5.53%) | 4.57 | 4.20 - 4.69 | 1.2072 times | Fri 14 November 2025 | 4.52 (0.44%) | 4.35 | 4.30 - 4.75 | 0.8598 times |
Monthly price and charts SachetaMet
Strong monthly Stock price targets for SachetaMet 531869 are 4.09 and 4.89
| Monthly Target 1 | 3.5 |
| Monthly Target 2 | 3.87 |
| Monthly Target 3 | 4.2966666666667 |
| Monthly Target 4 | 4.67 |
| Monthly Target 5 | 5.1 |
Monthly price and volumes Sacheta Met
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 4.25 (0.71%) | 4.23 | 3.92 - 4.72 | 0.5429 times | Wed 31 December 2025 | 4.22 (0.24%) | 4.30 | 3.61 - 4.34 | 0.6259 times | Fri 28 November 2025 | 4.21 (-10.23%) | 4.65 | 3.86 - 4.85 | 0.5042 times | Fri 31 October 2025 | 4.69 (-8.93%) | 5.29 | 4.40 - 5.89 | 3.1104 times | Tue 30 September 2025 | 5.15 (22.91%) | 4.41 | 3.80 - 6.10 | 3.5648 times | Fri 29 August 2025 | 4.19 (-7.71%) | 4.54 | 3.69 - 4.66 | 0.2617 times | Thu 31 July 2025 | 4.54 (-0.87%) | 4.66 | 4.01 - 4.99 | 0.4684 times | Mon 30 June 2025 | 4.58 (1.78%) | 4.67 | 4.04 - 4.84 | 0.3235 times | Fri 30 May 2025 | 4.50 (14.8%) | 3.95 | 3.70 - 4.87 | 0.4181 times | Wed 30 April 2025 | 3.92 (1.82%) | 3.85 | 3.80 - 4.24 | 0.1801 times | Fri 28 March 2025 | 3.85 (-8.98%) | 4.15 | 3.67 - 4.71 | 0.5147 times |
Yearly price and charts SachetaMet
Strong yearly Stock price targets for SachetaMet 531869 are 4.09 and 4.89
| Yearly Target 1 | 3.5 |
| Yearly Target 2 | 3.87 |
| Yearly Target 3 | 4.2966666666667 |
| Yearly Target 4 | 4.67 |
| Yearly Target 5 | 5.1 |
Yearly price and volumes Sacheta Met
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 4.25 (0.71%) | 4.23 | 3.92 - 4.72 | 0.1619 times | Wed 31 December 2025 | 4.22 (-24.91%) | 5.45 | 3.61 - 6.10 | 3.937 times | Tue 31 December 2024 | 5.62 (-72.22%) | 20.65 | 4.01 - 30.29 | 1.5025 times | Fri 29 December 2023 | 20.23 (4.28%) | 19.20 | 16.40 - 22.75 | 0.4293 times | Fri 30 December 2022 | 19.40 (-0.77%) | 21.20 | 16.25 - 56.40 | 1.3159 times | Fri 31 December 2021 | 19.55 (32.54%) | 15.00 | 14.20 - 24.85 | 0.6662 times | Thu 31 December 2020 | 14.75 (-13.59%) | 17.95 | 10.00 - 19.30 | 0.2501 times | Tue 31 December 2019 | 17.07 (-64.55%) | 49.35 | 12.10 - 53.60 | 0.6325 times | Mon 31 December 2018 | 48.15 (0%) | 41.40 | 29.00 - 54.00 | 0.1047 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SachetaMet
Tomorrow's movement Prediction of Sacheta Met 531869 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 4.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sacheta Met 531869 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sacheta Met 531869 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sacheta Met 531869 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.29
Munafa value: 70 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SachetaMet (531869) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SachetaMet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SachetaMet in short term but the sell signal is initial and weak.
SachetaMet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SachetaMet in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SachetaMet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.32 and SachetaMet 531869 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SachetaMet 531869 stock. Volume based technical analysis of SachetaMet 531869 stock is negative.
SachetaMet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sacheta Met 531869
DMA (daily moving average) of Sacheta Met 531869
| DMA period | DMA value |
| 5 day DMA | 4.27 |
| 12 day DMA | 4.31 |
| 20 day DMA | 4.29 |
| 35 day DMA | 4.14 |
| 50 day DMA | 4.17 |
| 100 day DMA | 4.39 |
| 150 day DMA | 4.39 |
| 200 day DMA | 4.35 |
EMA (exponential moving average) of Sacheta Met 531869
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.24 | 4.24 | 4.33 |
| 12 day EMA | 4.28 | 4.28 | 4.32 |
| 20 day EMA | 4.26 | 4.26 | 4.28 |
| 35 day EMA | 4.25 | 4.25 | 4.26 |
| 50 day EMA | 4.21 | 4.21 | 4.22 |
SMA (simple moving average) of Sacheta Met 531869
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.27 | 4.33 | 4.37 |
| 12 day SMA | 4.31 | 4.32 | 4.36 |
| 20 day SMA | 4.29 | 4.28 | 4.29 |
| 35 day SMA | 4.14 | 4.13 | 4.13 |
| 50 day SMA | 4.17 | 4.18 | 4.18 |
| 100 day SMA | 4.39 | 4.39 | 4.39 |
| 150 day SMA | 4.39 | 4.39 | 4.39 |
| 200 day SMA | 4.35 | 4.34 | 4.34 |
Fundamentals, profit and EPS of Sacheta Met 531869
EPS is 0.17 and PE is: 25
Last quarter profit: (September 2025 quarter) 0.50 crores (0.00%)
Debt: 20.80 in crores
Market capitalization: 47.75
EPS is 0.17 and PE is: 25
Last quarter profit: (June 2025 quarter) 0.40 crores (17.65%)
Debt: 19.24 in crores
Market capitalization: 52.38
Videos related to: SachetaMet 531869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
