Munafa Stock Market Course + Intraday & FNO calls 
SachetaMet 531869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sacheta Met 531869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531869
- 531869 Experts view
- Tomorrow's Movement 531869
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531869 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SachetaMet
Strong intraday Stock price targets for SachetaMet are 3.89 and 3.99
| Intraday Target 1 | 3.85 |
| Intraday Target 2 | 3.89 |
| Intraday Target 3 | 3.9466666666667 |
| Intraday Target 4 | 3.99 |
| Intraday Target 5 | 4.05 |
Daily price and volume Sacheta Met
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.94 (0.77%) | 3.94 | 3.90 - 4.00 | 0.143 times | Thu 19 February 2026 | 3.91 (-1.26%) | 4.00 | 3.87 - 4.00 | 0.3134 times | Wed 18 February 2026 | 3.96 (0%) | 3.96 | 3.91 - 4.05 | 0.1936 times | Tue 17 February 2026 | 3.96 (1.02%) | 3.92 | 3.92 - 4.05 | 0.2001 times | Mon 16 February 2026 | 3.92 (-0.25%) | 3.97 | 3.91 - 3.99 | 0.1902 times | Fri 13 February 2026 | 3.93 (-1.5%) | 4.00 | 3.90 - 4.03 | 0.4478 times | Thu 12 February 2026 | 3.99 (1.27%) | 3.98 | 3.90 - 4.08 | 0.4514 times | Wed 11 February 2026 | 3.94 (-4.6%) | 4.00 | 3.81 - 4.00 | 1.6817 times | Tue 10 February 2026 | 4.13 (-1.43%) | 4.17 | 3.81 - 4.70 | 5.3932 times | Mon 09 February 2026 | 4.19 (4.49%) | 3.95 | 3.95 - 4.69 | 0.9857 times | Fri 06 February 2026 | 4.01 (-0.74%) | 4.03 | 4.01 - 4.17 | 0.1186 times |
Weekly price and charts SachetaMet
Strong weekly Stock price targets for SachetaMet 531869 are 3.82 and 4
| Weekly Target 1 | 3.77 |
| Weekly Target 2 | 3.86 |
| Weekly Target 3 | 3.9533333333333 |
| Weekly Target 4 | 4.04 |
| Weekly Target 5 | 4.13 |
Weekly price and volumes for Sacheta Met
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.94 (0.25%) | 3.97 | 3.87 - 4.05 | 0.4656 times | Fri 13 February 2026 | 3.93 (-2%) | 3.95 | 3.81 - 4.70 | 4.0103 times | Fri 06 February 2026 | 4.01 (0.25%) | 4.24 | 3.82 - 4.24 | 0.6042 times | Fri 30 January 2026 | 4.00 (-5.21%) | 4.29 | 3.85 - 4.31 | 1.1938 times | Fri 23 January 2026 | 4.22 (-5.59%) | 4.57 | 3.95 - 4.60 | 0.7282 times | Fri 16 January 2026 | 4.47 (7.45%) | 4.18 | 4.11 - 4.65 | 0.7123 times | Fri 09 January 2026 | 4.16 (-7.14%) | 4.68 | 3.92 - 4.68 | 0.6279 times | Fri 02 January 2026 | 4.48 (8.21%) | 4.21 | 3.90 - 4.72 | 0.9023 times | Fri 26 December 2025 | 4.14 (1.72%) | 4.14 | 4.01 - 4.34 | 0.2531 times | Fri 19 December 2025 | 4.07 (9.41%) | 3.79 | 3.74 - 4.24 | 0.5024 times | Fri 12 December 2025 | 3.72 (-2.36%) | 3.84 | 3.61 - 3.91 | 0.5431 times |
Monthly price and charts SachetaMet
Strong monthly Stock price targets for SachetaMet 531869 are 3.43 and 4.32
| Monthly Target 1 | 3.26 |
| Monthly Target 2 | 3.6 |
| Monthly Target 3 | 4.15 |
| Monthly Target 4 | 4.49 |
| Monthly Target 5 | 5.04 |
Monthly price and volumes Sacheta Met
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.94 (-1.5%) | 4.24 | 3.81 - 4.70 | 1.0039 times | Fri 30 January 2026 | 4.00 (-5.21%) | 4.23 | 3.85 - 4.72 | 0.7342 times | Wed 31 December 2025 | 4.22 (0.24%) | 4.30 | 3.61 - 4.34 | 0.5574 times | Fri 28 November 2025 | 4.21 (-10.23%) | 4.65 | 3.86 - 4.85 | 0.449 times | Fri 31 October 2025 | 4.69 (-8.93%) | 5.29 | 4.40 - 5.89 | 2.7701 times | Tue 30 September 2025 | 5.15 (22.91%) | 4.41 | 3.80 - 6.10 | 3.1747 times | Fri 29 August 2025 | 4.19 (-7.71%) | 4.54 | 3.69 - 4.66 | 0.2331 times | Thu 31 July 2025 | 4.54 (-0.87%) | 4.66 | 4.01 - 4.99 | 0.4172 times | Mon 30 June 2025 | 4.58 (1.78%) | 4.67 | 4.04 - 4.84 | 0.2881 times | Fri 30 May 2025 | 4.50 (14.8%) | 3.95 | 3.70 - 4.87 | 0.3724 times | Wed 30 April 2025 | 3.92 (1.82%) | 3.85 | 3.80 - 4.24 | 0.1604 times |
Yearly price and charts SachetaMet
Strong yearly Stock price targets for SachetaMet 531869 are 3.42 and 4.33
| Yearly Target 1 | 3.25 |
| Yearly Target 2 | 3.59 |
| Yearly Target 3 | 4.1566666666667 |
| Yearly Target 4 | 4.5 |
| Yearly Target 5 | 5.07 |
Yearly price and volumes Sacheta Met
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.94 (-6.64%) | 4.23 | 3.81 - 4.72 | 0.5561 times | Wed 31 December 2025 | 4.22 (-24.91%) | 5.45 | 3.61 - 6.10 | 3.7614 times | Tue 31 December 2024 | 5.62 (-72.22%) | 20.65 | 4.01 - 30.29 | 1.4355 times | Fri 29 December 2023 | 20.23 (4.28%) | 19.20 | 16.40 - 22.75 | 0.4101 times | Fri 30 December 2022 | 19.40 (-0.77%) | 21.20 | 16.25 - 56.40 | 1.2572 times | Fri 31 December 2021 | 19.55 (32.54%) | 15.00 | 14.20 - 24.85 | 0.6365 times | Thu 31 December 2020 | 14.75 (-13.59%) | 17.95 | 10.00 - 19.30 | 0.2389 times | Tue 31 December 2019 | 17.07 (-64.55%) | 49.35 | 12.10 - 53.60 | 0.6043 times | Mon 31 December 2018 | 48.15 (0%) | 41.40 | 29.00 - 54.00 | 0.1 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SachetaMet
Tomorrow's movement Prediction of Sacheta Met 531869 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sacheta Met 531869 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sacheta Met 531869 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SachetaMet (531869) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SachetaMet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SachetaMet in short term and the sell signal is strong.
SachetaMet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SachetaMet in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SachetaMet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.07 and SachetaMet 531869 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SachetaMet 531869 stock. Volume based technical analysis of SachetaMet 531869 stock is negative.
SachetaMet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sacheta Met 531869
DMA (daily moving average) of Sacheta Met 531869
| DMA period | DMA value |
| 5 day DMA | 3.94 |
| 12 day DMA | 3.99 |
| 20 day DMA | 4.01 |
| 35 day DMA | 4.14 |
| 50 day DMA | 4.13 |
| 100 day DMA | 4.34 |
| 150 day DMA | 4.33 |
| 200 day DMA | 4.35 |
EMA (exponential moving average) of Sacheta Met 531869
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.95 | 3.95 | 3.97 |
| 12 day EMA | 3.98 | 3.99 | 4.01 |
| 20 day EMA | 4.01 | 4.02 | 4.03 |
| 35 day EMA | 4.02 | 4.03 | 4.04 |
| 50 day EMA | 4.07 | 4.08 | 4.09 |
SMA (simple moving average) of Sacheta Met 531869
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.94 | 3.94 | 3.95 |
| 12 day SMA | 3.99 | 4 | 4.01 |
| 20 day SMA | 4.01 | 4.02 | 4.04 |
| 35 day SMA | 4.14 | 4.16 | 4.17 |
| 50 day SMA | 4.13 | 4.13 | 4.13 |
| 100 day SMA | 4.34 | 4.36 | 4.37 |
| 150 day SMA | 4.33 | 4.33 | 4.34 |
| 200 day SMA | 4.35 | 4.35 | 4.35 |
Fundamentals, profit and EPS of Sacheta Met 531869
EPS is 0.17 and PE is: 23.18
Last quarter profit: (September 2025 quarter) 0.50 crores (0.00%)
Debt: 20.80 in crores
Market capitalization: 47.75
EPS is 0.17 and PE is: 23.18
Last quarter profit: (June 2025 quarter) 0.40 crores (17.65%)
Debt: 19.24 in crores
Market capitalization: 52.38
Videos related to: SachetaMet 531869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
