ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SachetaMet 531869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sacheta Met 531869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SachetaMet

Strong intraday Stock price targets for SachetaMet are 3.89 and 3.99

Intraday Target 13.85
Intraday Target 23.89
Intraday Target 33.9466666666667
Intraday Target 43.99
Intraday Target 54.05

Daily price and volume Sacheta Met

Date Closing Open Range Volume
Fri 20 February 2026 3.94 (0.77%) 3.94 3.90 - 4.00 0.143 times
Thu 19 February 2026 3.91 (-1.26%) 4.00 3.87 - 4.00 0.3134 times
Wed 18 February 2026 3.96 (0%) 3.96 3.91 - 4.05 0.1936 times
Tue 17 February 2026 3.96 (1.02%) 3.92 3.92 - 4.05 0.2001 times
Mon 16 February 2026 3.92 (-0.25%) 3.97 3.91 - 3.99 0.1902 times
Fri 13 February 2026 3.93 (-1.5%) 4.00 3.90 - 4.03 0.4478 times
Thu 12 February 2026 3.99 (1.27%) 3.98 3.90 - 4.08 0.4514 times
Wed 11 February 2026 3.94 (-4.6%) 4.00 3.81 - 4.00 1.6817 times
Tue 10 February 2026 4.13 (-1.43%) 4.17 3.81 - 4.70 5.3932 times
Mon 09 February 2026 4.19 (4.49%) 3.95 3.95 - 4.69 0.9857 times
Fri 06 February 2026 4.01 (-0.74%) 4.03 4.01 - 4.17 0.1186 times

 Daily chart SachetaMet

Weekly price and charts SachetaMet

Strong weekly Stock price targets for SachetaMet 531869 are 3.82 and 4

Weekly Target 13.77
Weekly Target 23.86
Weekly Target 33.9533333333333
Weekly Target 44.04
Weekly Target 54.13

Weekly price and volumes for Sacheta Met

Date Closing Open Range Volume
Fri 20 February 2026 3.94 (0.25%) 3.97 3.87 - 4.05 0.4656 times
Fri 13 February 2026 3.93 (-2%) 3.95 3.81 - 4.70 4.0103 times
Fri 06 February 2026 4.01 (0.25%) 4.24 3.82 - 4.24 0.6042 times
Fri 30 January 2026 4.00 (-5.21%) 4.29 3.85 - 4.31 1.1938 times
Fri 23 January 2026 4.22 (-5.59%) 4.57 3.95 - 4.60 0.7282 times
Fri 16 January 2026 4.47 (7.45%) 4.18 4.11 - 4.65 0.7123 times
Fri 09 January 2026 4.16 (-7.14%) 4.68 3.92 - 4.68 0.6279 times
Fri 02 January 2026 4.48 (8.21%) 4.21 3.90 - 4.72 0.9023 times
Fri 26 December 2025 4.14 (1.72%) 4.14 4.01 - 4.34 0.2531 times
Fri 19 December 2025 4.07 (9.41%) 3.79 3.74 - 4.24 0.5024 times
Fri 12 December 2025 3.72 (-2.36%) 3.84 3.61 - 3.91 0.5431 times

 weekly chart SachetaMet

Monthly price and charts SachetaMet

Strong monthly Stock price targets for SachetaMet 531869 are 3.43 and 4.32

Monthly Target 13.26
Monthly Target 23.6
Monthly Target 34.15
Monthly Target 44.49
Monthly Target 55.04

Monthly price and volumes Sacheta Met

Date Closing Open Range Volume
Fri 20 February 2026 3.94 (-1.5%) 4.24 3.81 - 4.70 1.0039 times
Fri 30 January 2026 4.00 (-5.21%) 4.23 3.85 - 4.72 0.7342 times
Wed 31 December 2025 4.22 (0.24%) 4.30 3.61 - 4.34 0.5574 times
Fri 28 November 2025 4.21 (-10.23%) 4.65 3.86 - 4.85 0.449 times
Fri 31 October 2025 4.69 (-8.93%) 5.29 4.40 - 5.89 2.7701 times
Tue 30 September 2025 5.15 (22.91%) 4.41 3.80 - 6.10 3.1747 times
Fri 29 August 2025 4.19 (-7.71%) 4.54 3.69 - 4.66 0.2331 times
Thu 31 July 2025 4.54 (-0.87%) 4.66 4.01 - 4.99 0.4172 times
Mon 30 June 2025 4.58 (1.78%) 4.67 4.04 - 4.84 0.2881 times
Fri 30 May 2025 4.50 (14.8%) 3.95 3.70 - 4.87 0.3724 times
Wed 30 April 2025 3.92 (1.82%) 3.85 3.80 - 4.24 0.1604 times

 monthly chart SachetaMet

Yearly price and charts SachetaMet

Strong yearly Stock price targets for SachetaMet 531869 are 3.42 and 4.33

Yearly Target 13.25
Yearly Target 23.59
Yearly Target 34.1566666666667
Yearly Target 44.5
Yearly Target 55.07

Yearly price and volumes Sacheta Met

Date Closing Open Range Volume
Fri 20 February 2026 3.94 (-6.64%) 4.23 3.81 - 4.72 0.5561 times
Wed 31 December 2025 4.22 (-24.91%) 5.45 3.61 - 6.10 3.7614 times
Tue 31 December 2024 5.62 (-72.22%) 20.65 4.01 - 30.29 1.4355 times
Fri 29 December 2023 20.23 (4.28%) 19.20 16.40 - 22.75 0.4101 times
Fri 30 December 2022 19.40 (-0.77%) 21.20 16.25 - 56.40 1.2572 times
Fri 31 December 2021 19.55 (32.54%) 15.00 14.20 - 24.85 0.6365 times
Thu 31 December 2020 14.75 (-13.59%) 17.95 10.00 - 19.30 0.2389 times
Tue 31 December 2019 17.07 (-64.55%) 49.35 12.10 - 53.60 0.6043 times
Mon 31 December 2018 48.15 (0%) 41.40 29.00 - 54.00 0.1 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of SachetaMet

Tomorrow's movement Prediction of Sacheta Met 531869 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sacheta Met 531869 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sacheta Met 531869 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SachetaMet (531869) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SachetaMet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SachetaMet in short term and the sell signal is strong.

SachetaMet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SachetaMet in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SachetaMet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.07 and SachetaMet 531869 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SachetaMet 531869 stock. Volume based technical analysis of SachetaMet 531869 stock is negative.

SachetaMet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sacheta Met 531869

DMA (daily moving average) of Sacheta Met 531869

DMA period DMA value
5 day DMA 3.94
12 day DMA 3.99
20 day DMA 4.01
35 day DMA 4.14
50 day DMA 4.13
100 day DMA 4.34
150 day DMA 4.33
200 day DMA 4.35

EMA (exponential moving average) of Sacheta Met 531869

EMA period EMA current EMA prev EMA prev2
5 day EMA3.953.953.97
12 day EMA3.983.994.01
20 day EMA4.014.024.03
35 day EMA4.024.034.04
50 day EMA4.074.084.09

SMA (simple moving average) of Sacheta Met 531869

SMA period SMA current SMA prev SMA prev2
5 day SMA3.943.943.95
12 day SMA3.9944.01
20 day SMA4.014.024.04
35 day SMA4.144.164.17
50 day SMA4.134.134.13
100 day SMA4.344.364.37
150 day SMA4.334.334.34
200 day SMA4.354.354.35

Fundamentals, profit and EPS of Sacheta Met 531869

EPS is 0.17 and PE is: 23.18

Last quarter profit: (September 2025 quarter) 0.50 crores (0.00%)

Debt: 20.80 in crores

Market capitalization: 47.75

EPS is 0.17 and PE is: 23.18

Last quarter profit: (June 2025 quarter) 0.40 crores (17.65%)

Debt: 19.24 in crores

Market capitalization: 52.38

Videos related to: SachetaMet 531869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SachetaMet 531869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top