Munafa Stock Market Course + Intraday & FNO calls 
SachetaMet 531869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sacheta Met 531869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531869
- 531869 Experts view
- Tomorrow's Movement 531869
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531869 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SachetaMet
Strong intraday Stock price targets for SachetaMet are 3.63 and 3.71
| Intraday Target 1 | 3.61 |
| Intraday Target 2 | 3.64 |
| Intraday Target 3 | 3.6866666666667 |
| Intraday Target 4 | 3.72 |
| Intraday Target 5 | 3.77 |
Daily price and volume Sacheta Met
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.68 (-1.34%) | 3.70 | 3.65 - 3.73 | 0.6266 times | Fri 25 September 2026 | 3.73 (0.27%) | 3.76 | 3.56 - 3.80 | 0.9604 times | Thu 24 September 2026 | 3.72 (0%) | 3.77 | 3.70 - 3.77 | 0.4624 times | Wed 23 September 2026 | 3.72 (-0.27%) | 3.73 | 3.70 - 3.77 | 0.7237 times | Tue 22 September 2026 | 3.73 (-1.84%) | 3.82 | 3.69 - 3.82 | 1.3023 times | Mon 21 September 2026 | 3.80 (-0.52%) | 3.83 | 3.72 - 3.83 | 0.861 times | Fri 18 September 2026 | 3.82 (1.33%) | 3.72 | 3.72 - 3.83 | 1.2156 times | Thu 17 September 2026 | 3.77 (0.27%) | 3.78 | 3.71 - 3.85 | 0.738 times | Wed 16 September 2026 | 3.76 (1.35%) | 3.72 | 3.67 - 4.33 | 1.2878 times | Tue 15 September 2026 | 3.71 (-1.59%) | 3.77 | 3.67 - 3.80 | 1.8222 times | Fri 11 September 2026 | 3.77 (-0.79%) | 3.80 | 3.70 - 3.80 | 0.7682 times |
Weekly price and charts SachetaMet
Strong weekly Stock price targets for SachetaMet 531869 are 3.63 and 3.71
| Weekly Target 1 | 3.61 |
| Weekly Target 2 | 3.64 |
| Weekly Target 3 | 3.6866666666667 |
| Weekly Target 4 | 3.72 |
| Weekly Target 5 | 3.77 |
Weekly price and volumes for Sacheta Met
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.68 (-1.34%) | 3.70 | 3.65 - 3.73 | 0.0832 times | Fri 25 September 2026 | 3.73 (-2.36%) | 3.83 | 3.56 - 3.83 | 0.572 times | Fri 18 September 2026 | 3.82 (1.33%) | 3.77 | 3.67 - 4.33 | 0.6721 times | Fri 11 September 2026 | 3.77 (0%) | 3.77 | 3.61 - 3.81 | 0.9366 times | Fri 04 September 2026 | 3.77 (0.27%) | 3.81 | 3.56 - 3.81 | 2.7049 times | Fri 28 August 2026 | 3.76 (-1.05%) | 3.83 | 3.70 - 3.87 | 1.015 times | Fri 21 August 2026 | 3.80 (0.53%) | 3.70 | 3.70 - 3.84 | 0.4436 times | Fri 14 August 2026 | 3.78 (-0.53%) | 3.80 | 3.50 - 3.87 | 1.3799 times | Fri 07 August 2026 | 3.80 (-0.26%) | 3.85 | 3.78 - 3.95 | 1.1131 times | Fri 31 July 2026 | 3.81 (-1.04%) | 3.86 | 3.60 - 3.90 | 1.0797 times | Fri 24 July 2026 | 3.85 (0%) | 3.65 | 3.51 - 3.87 | 0.5796 times |
Monthly price and charts SachetaMet
Strong monthly Stock price targets for SachetaMet 531869 are 3.24 and 4.01
| Monthly Target 1 | 3.09 |
| Monthly Target 2 | 3.38 |
| Monthly Target 3 | 3.8566666666667 |
| Monthly Target 4 | 4.15 |
| Monthly Target 5 | 4.63 |
Monthly price and volumes Sacheta Met
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.68 (-0.81%) | 3.69 | 3.56 - 4.33 | 0.4775 times | Mon 31 August 2026 | 3.71 (-2.62%) | 3.85 | 3.50 - 3.95 | 0.523 times | Fri 31 July 2026 | 3.81 (-1.3%) | 3.82 | 3.51 - 4.09 | 0.4475 times | Tue 30 June 2026 | 3.86 (-0.52%) | 3.94 | 3.80 - 3.99 | 0.6467 times | Fri 29 May 2026 | 3.88 (-0.51%) | 3.90 | 3.75 - 4.10 | 0.6048 times | Thu 30 April 2026 | 3.90 (3.72%) | 3.80 | 3.71 - 4.09 | 0.8693 times | Mon 30 March 2026 | 3.76 (-4.08%) | 3.83 | 3.55 - 4.04 | 0.9575 times | Fri 27 February 2026 | 3.92 (-2%) | 4.24 | 3.81 - 4.70 | 2.4906 times | Fri 30 January 2026 | 4.00 (-5.21%) | 4.23 | 3.85 - 4.72 | 1.6957 times | Wed 31 December 2025 | 4.22 (0.24%) | 4.30 | 3.61 - 4.34 | 1.2873 times | Fri 28 November 2025 | 4.21 (-10.23%) | 4.65 | 3.86 - 4.85 | 1.0371 times |
Yearly price and charts SachetaMet
Strong yearly Stock price targets for SachetaMet 531869 are 2.98 and 4.2
| Yearly Target 1 | 2.75 |
| Yearly Target 2 | 3.21 |
| Yearly Target 3 | 3.9666666666667 |
| Yearly Target 4 | 4.43 |
| Yearly Target 5 | 5.19 |
Yearly price and volumes Sacheta Met
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.68 (-12.8%) | 4.23 | 3.50 - 4.72 | 1.1255 times | Wed 31 December 2025 | 4.22 (-24.91%) | 5.45 | 3.61 - 6.10 | 3.5077 times | Tue 31 December 2024 | 5.62 (-72.22%) | 20.65 | 4.01 - 30.29 | 1.3387 times | Fri 29 December 2023 | 20.23 (4.28%) | 19.20 | 16.40 - 22.75 | 0.3825 times | Fri 30 December 2022 | 19.40 (-0.77%) | 21.20 | 16.25 - 56.40 | 1.1724 times | Fri 31 December 2021 | 19.55 (32.54%) | 15.00 | 14.20 - 24.85 | 0.5936 times | Thu 31 December 2020 | 14.75 (-13.59%) | 17.95 | 10.00 - 19.30 | 0.2228 times | Tue 31 December 2019 | 17.07 (-64.55%) | 49.35 | 12.10 - 53.60 | 0.5635 times | Mon 31 December 2018 | 48.15 (0%) | 41.40 | 29.00 - 54.00 | 0.0933 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SachetaMet
Tomorrow's movement Prediction of Sacheta Met 531869 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sacheta Met 531869 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sacheta Met 531869 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sacheta Met 531869 is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 29 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SachetaMet (531869) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SachetaMet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SachetaMet in short term and the sell signal is strong.
SachetaMet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SachetaMet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SachetaMet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.75 and SachetaMet 531869 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SachetaMet 531869 stock. Volume based technical analysis of SachetaMet 531869 stock is negative.
SachetaMet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sacheta Met 531869
DMA (daily moving average) of Sacheta Met 531869
| DMA period | DMA value |
| 5 day DMA | 3.72 |
| 12 day DMA | 3.75 |
| 20 day DMA | 3.72 |
| 35 day DMA | 3.75 |
| 50 day DMA | 3.78 |
| 100 day DMA | 3.83 |
| 150 day DMA | 3.86 |
| 200 day DMA | 3.92 |
EMA (exponential moving average) of Sacheta Met 531869
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.72 | 3.74 | 3.74 |
| 12 day EMA | 3.74 | 3.75 | 3.75 |
| 20 day EMA | 3.75 | 3.76 | 3.76 |
| 35 day EMA | 3.76 | 3.77 | 3.77 |
| 50 day EMA | 3.79 | 3.79 | 3.79 |
SMA (simple moving average) of Sacheta Met 531869
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.72 | 3.74 | 3.76 |
| 12 day SMA | 3.75 | 3.75 | 3.75 |
| 20 day SMA | 3.72 | 3.73 | 3.73 |
| 35 day SMA | 3.75 | 3.75 | 3.76 |
| 50 day SMA | 3.78 | 3.78 | 3.78 |
| 100 day SMA | 3.83 | 3.83 | 3.83 |
| 150 day SMA | 3.86 | 3.86 | 3.86 |
| 200 day SMA | 3.92 | 3.92 | 3.92 |
Fundamentals, profit and EPS of Sacheta Met 531869
EPS is 0.16 and PE is: 23
Last quarter profit: (March 2026 quarter) 0.36 crores (-38.98%)
Debt: 19.10 in crores
Market capitalization: 48.13
EPS is 0.18 and PE is: 20.44
Last quarter profit: (December 2025 quarter) 0.77 crores (14.93%)
Debt: 20.80 in crores
Market capitalization: 47.88
Videos related to: SachetaMet 531869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
