Munafa Stock Market Course + Intraday & FNO calls 
SachetaMet 531869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sacheta Met 531869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531869
- 531869 Experts view
- Tomorrow's Movement 531869
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531869 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SachetaMet
Strong intraday Stock price targets for SachetaMet are 3.83 and 3.96
| Intraday Target 1 | 3.8 |
| Intraday Target 2 | 3.85 |
| Intraday Target 3 | 3.9266666666667 |
| Intraday Target 4 | 3.98 |
| Intraday Target 5 | 4.06 |
Daily price and volume Sacheta Met
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3.91 (-1.26%) | 4.00 | 3.87 - 4.00 | 0.3141 times | Wed 18 February 2026 | 3.96 (0%) | 3.96 | 3.91 - 4.05 | 0.1941 times | Tue 17 February 2026 | 3.96 (1.02%) | 3.92 | 3.92 - 4.05 | 0.2006 times | Mon 16 February 2026 | 3.92 (-0.25%) | 3.97 | 3.91 - 3.99 | 0.1907 times | Fri 13 February 2026 | 3.93 (-1.5%) | 4.00 | 3.90 - 4.03 | 0.4489 times | Thu 12 February 2026 | 3.99 (1.27%) | 3.98 | 3.90 - 4.08 | 0.4525 times | Wed 11 February 2026 | 3.94 (-4.6%) | 4.00 | 3.81 - 4.00 | 1.6858 times | Tue 10 February 2026 | 4.13 (-1.43%) | 4.17 | 3.81 - 4.70 | 5.4064 times | Mon 09 February 2026 | 4.19 (4.49%) | 3.95 | 3.95 - 4.69 | 0.9881 times | Fri 06 February 2026 | 4.01 (-0.74%) | 4.03 | 4.01 - 4.17 | 0.1189 times | Thu 05 February 2026 | 4.04 (-0.49%) | 4.06 | 4.02 - 4.17 | 0.1262 times |
Weekly price and charts SachetaMet
Strong weekly Stock price targets for SachetaMet 531869 are 3.8 and 3.98
| Weekly Target 1 | 3.76 |
| Weekly Target 2 | 3.84 |
| Weekly Target 3 | 3.9433333333333 |
| Weekly Target 4 | 4.02 |
| Weekly Target 5 | 4.12 |
Weekly price and volumes for Sacheta Met
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3.91 (-0.51%) | 3.97 | 3.87 - 4.05 | 0.4042 times | Fri 13 February 2026 | 3.93 (-2%) | 3.95 | 3.81 - 4.70 | 4.0361 times | Fri 06 February 2026 | 4.01 (0.25%) | 4.24 | 3.82 - 4.24 | 0.6081 times | Fri 30 January 2026 | 4.00 (-5.21%) | 4.29 | 3.85 - 4.31 | 1.2015 times | Fri 23 January 2026 | 4.22 (-5.59%) | 4.57 | 3.95 - 4.60 | 0.7329 times | Fri 16 January 2026 | 4.47 (7.45%) | 4.18 | 4.11 - 4.65 | 0.7169 times | Fri 09 January 2026 | 4.16 (-7.14%) | 4.68 | 3.92 - 4.68 | 0.6319 times | Fri 02 January 2026 | 4.48 (8.21%) | 4.21 | 3.90 - 4.72 | 0.9081 times | Fri 26 December 2025 | 4.14 (1.72%) | 4.14 | 4.01 - 4.34 | 0.2547 times | Fri 19 December 2025 | 4.07 (9.41%) | 3.79 | 3.74 - 4.24 | 0.5056 times | Fri 12 December 2025 | 3.72 (-2.36%) | 3.84 | 3.61 - 3.91 | 0.5466 times |
Monthly price and charts SachetaMet
Strong monthly Stock price targets for SachetaMet 531869 are 3.42 and 4.31
| Monthly Target 1 | 3.25 |
| Monthly Target 2 | 3.58 |
| Monthly Target 3 | 4.14 |
| Monthly Target 4 | 4.47 |
| Monthly Target 5 | 5.03 |
Monthly price and volumes Sacheta Met
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3.91 (-2.25%) | 4.24 | 3.81 - 4.70 | 0.9925 times | Fri 30 January 2026 | 4.00 (-5.21%) | 4.23 | 3.85 - 4.72 | 0.7351 times | Wed 31 December 2025 | 4.22 (0.24%) | 4.30 | 3.61 - 4.34 | 0.5581 times | Fri 28 November 2025 | 4.21 (-10.23%) | 4.65 | 3.86 - 4.85 | 0.4496 times | Fri 31 October 2025 | 4.69 (-8.93%) | 5.29 | 4.40 - 5.89 | 2.7736 times | Tue 30 September 2025 | 5.15 (22.91%) | 4.41 | 3.80 - 6.10 | 3.1787 times | Fri 29 August 2025 | 4.19 (-7.71%) | 4.54 | 3.69 - 4.66 | 0.2333 times | Thu 31 July 2025 | 4.54 (-0.87%) | 4.66 | 4.01 - 4.99 | 0.4177 times | Mon 30 June 2025 | 4.58 (1.78%) | 4.67 | 4.04 - 4.84 | 0.2885 times | Fri 30 May 2025 | 4.50 (14.8%) | 3.95 | 3.70 - 4.87 | 0.3728 times | Wed 30 April 2025 | 3.92 (1.82%) | 3.85 | 3.80 - 4.24 | 0.1606 times |
Yearly price and charts SachetaMet
Strong yearly Stock price targets for SachetaMet 531869 are 3.41 and 4.32
| Yearly Target 1 | 3.24 |
| Yearly Target 2 | 3.57 |
| Yearly Target 3 | 4.1466666666667 |
| Yearly Target 4 | 4.48 |
| Yearly Target 5 | 5.06 |
Yearly price and volumes Sacheta Met
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3.91 (-7.35%) | 4.23 | 3.81 - 4.72 | 0.5523 times | Wed 31 December 2025 | 4.22 (-24.91%) | 5.45 | 3.61 - 6.10 | 3.7631 times | Tue 31 December 2024 | 5.62 (-72.22%) | 20.65 | 4.01 - 30.29 | 1.4361 times | Fri 29 December 2023 | 20.23 (4.28%) | 19.20 | 16.40 - 22.75 | 0.4103 times | Fri 30 December 2022 | 19.40 (-0.77%) | 21.20 | 16.25 - 56.40 | 1.2578 times | Fri 31 December 2021 | 19.55 (32.54%) | 15.00 | 14.20 - 24.85 | 0.6368 times | Thu 31 December 2020 | 14.75 (-13.59%) | 17.95 | 10.00 - 19.30 | 0.2391 times | Tue 31 December 2019 | 17.07 (-64.55%) | 49.35 | 12.10 - 53.60 | 0.6045 times | Mon 31 December 2018 | 48.15 (0%) | 41.40 | 29.00 - 54.00 | 0.1 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SachetaMet
Tomorrow's movement Prediction of Sacheta Met 531869 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sacheta Met 531869 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sacheta Met 531869 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sacheta Met 531869 is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 5 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SachetaMet (531869) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SachetaMet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SachetaMet in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SachetaMet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SachetaMet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SachetaMet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.07 and SachetaMet 531869 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SachetaMet 531869 stock. Volume based technical analysis of SachetaMet 531869 stock is negative.
SachetaMet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sacheta Met 531869
DMA (daily moving average) of Sacheta Met 531869
| DMA period | DMA value |
| 5 day DMA | 3.94 |
| 12 day DMA | 4 |
| 20 day DMA | 4.02 |
| 35 day DMA | 4.16 |
| 50 day DMA | 4.13 |
| 100 day DMA | 4.36 |
| 150 day DMA | 4.33 |
| 200 day DMA | 4.35 |
EMA (exponential moving average) of Sacheta Met 531869
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.95 | 3.97 | 3.97 |
| 12 day EMA | 3.99 | 4.01 | 4.02 |
| 20 day EMA | 4.02 | 4.03 | 4.04 |
| 35 day EMA | 4.03 | 4.04 | 4.05 |
| 50 day EMA | 4.07 | 4.08 | 4.08 |
SMA (simple moving average) of Sacheta Met 531869
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.94 | 3.95 | 3.95 |
| 12 day SMA | 4 | 4.01 | 4.02 |
| 20 day SMA | 4.02 | 4.04 | 4.05 |
| 35 day SMA | 4.16 | 4.17 | 4.18 |
| 50 day SMA | 4.13 | 4.13 | 4.12 |
| 100 day SMA | 4.36 | 4.37 | 4.37 |
| 150 day SMA | 4.33 | 4.34 | 4.34 |
| 200 day SMA | 4.35 | 4.35 | 4.35 |
Fundamentals, profit and EPS of Sacheta Met 531869
EPS is 0.17 and PE is: 23
Last quarter profit: (September 2025 quarter) 0.50 crores (0.00%)
Debt: 20.80 in crores
Market capitalization: 47.75
EPS is 0.17 and PE is: 23
Last quarter profit: (June 2025 quarter) 0.40 crores (17.65%)
Debt: 19.24 in crores
Market capitalization: 52.38
Videos related to: SachetaMet 531869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
