Munafa Stock Market Course + Intraday & FNO calls 
SachetaMet 531869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sacheta Met 531869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531869
- 531869 Experts view
- Tomorrow's Movement 531869
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531869 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SachetaMet
Strong intraday Stock price targets for SachetaMet are 3.84 and 4.05
| Intraday Target 1 | 3.67 |
| Intraday Target 2 | 3.8 |
| Intraday Target 3 | 3.8766666666667 |
| Intraday Target 4 | 4.01 |
| Intraday Target 5 | 4.09 |
Daily price and volume Sacheta Met
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 3.94 (5.91%) | 3.79 | 3.74 - 3.95 | 0.6965 times | Fri 12 December 2025 | 3.72 (-2.62%) | 3.87 | 3.69 - 3.87 | 1.1998 times | Thu 11 December 2025 | 3.82 (0%) | 3.82 | 3.80 - 3.89 | 0.5401 times | Wed 10 December 2025 | 3.82 (-0.78%) | 3.91 | 3.76 - 3.91 | 0.4128 times | Tue 09 December 2025 | 3.85 (2.94%) | 3.67 | 3.65 - 3.88 | 0.5367 times | Mon 08 December 2025 | 3.74 (-1.84%) | 3.84 | 3.61 - 3.90 | 0.7863 times | Fri 05 December 2025 | 3.81 (-0.52%) | 3.94 | 3.80 - 3.96 | 0.7197 times | Thu 04 December 2025 | 3.83 (0%) | 3.87 | 3.70 - 4.00 | 1.5679 times | Wed 03 December 2025 | 3.83 (-4.01%) | 3.86 | 3.82 - 4.03 | 2.3385 times | Tue 02 December 2025 | 3.99 (-1.24%) | 4.09 | 3.80 - 4.18 | 1.2015 times | Mon 01 December 2025 | 4.04 (-4.04%) | 4.30 | 4.00 - 4.30 | 1.0412 times |
Weekly price and charts SachetaMet
Strong weekly Stock price targets for SachetaMet 531869 are 3.84 and 4.05
| Weekly Target 1 | 3.67 |
| Weekly Target 2 | 3.8 |
| Weekly Target 3 | 3.8766666666667 |
| Weekly Target 4 | 4.01 |
| Weekly Target 5 | 4.09 |
Weekly price and volumes for Sacheta Met
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 3.94 (5.91%) | 3.79 | 3.74 - 3.95 | 0.1402 times | Fri 12 December 2025 | 3.72 (-2.36%) | 3.84 | 3.61 - 3.91 | 0.6995 times | Fri 05 December 2025 | 3.81 (-9.5%) | 4.30 | 3.70 - 4.30 | 1.3823 times | Fri 28 November 2025 | 4.21 (-1.41%) | 4.32 | 3.86 - 4.45 | 0.5205 times | Fri 21 November 2025 | 4.27 (-5.53%) | 4.57 | 4.20 - 4.69 | 1.0029 times | Fri 14 November 2025 | 4.52 (0.44%) | 4.35 | 4.30 - 4.75 | 0.7143 times | Fri 07 November 2025 | 4.50 (-4.05%) | 4.65 | 4.43 - 4.85 | 0.6891 times | Fri 31 October 2025 | 4.69 (-3.5%) | 4.95 | 4.40 - 4.95 | 1.1939 times | Thu 23 October 2025 | 4.86 (0%) | 4.83 | 4.71 - 5.24 | 0.8656 times | Fri 17 October 2025 | 4.86 (-6.54%) | 5.00 | 4.52 - 5.28 | 2.7917 times | Fri 10 October 2025 | 5.20 (6.34%) | 4.91 | 4.57 - 5.89 | 11.448 times |
Monthly price and charts SachetaMet
Strong monthly Stock price targets for SachetaMet 531869 are 3.43 and 4.12
| Monthly Target 1 | 3.26 |
| Monthly Target 2 | 3.6 |
| Monthly Target 3 | 3.95 |
| Monthly Target 4 | 4.29 |
| Monthly Target 5 | 4.64 |
Monthly price and volumes Sacheta Met
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 3.94 (-6.41%) | 4.30 | 3.61 - 4.30 | 0.3935 times | Fri 28 November 2025 | 4.21 (-10.23%) | 4.65 | 3.86 - 4.85 | 0.5183 times | Fri 31 October 2025 | 4.69 (-8.93%) | 5.29 | 4.40 - 5.89 | 3.1971 times | Tue 30 September 2025 | 5.15 (22.91%) | 4.41 | 3.80 - 6.10 | 3.6641 times | Fri 29 August 2025 | 4.19 (-7.71%) | 4.54 | 3.69 - 4.66 | 0.269 times | Thu 31 July 2025 | 4.54 (-0.87%) | 4.66 | 4.01 - 4.99 | 0.4815 times | Mon 30 June 2025 | 4.58 (1.78%) | 4.67 | 4.04 - 4.84 | 0.3325 times | Fri 30 May 2025 | 4.50 (14.8%) | 3.95 | 3.70 - 4.87 | 0.4298 times | Wed 30 April 2025 | 3.92 (1.82%) | 3.85 | 3.80 - 4.24 | 0.1851 times | Fri 28 March 2025 | 3.85 (-8.98%) | 4.15 | 3.67 - 4.71 | 0.5291 times | Fri 28 February 2025 | 4.23 (-3.42%) | 4.30 | 3.95 - 5.09 | 0.3431 times |
Yearly price and charts SachetaMet
Strong yearly Stock price targets for SachetaMet 531869 are 2.53 and 5.02
| Yearly Target 1 | 2.06 |
| Yearly Target 2 | 3 |
| Yearly Target 3 | 4.55 |
| Yearly Target 4 | 5.49 |
| Yearly Target 5 | 7.04 |
Yearly price and volumes Sacheta Met
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 3.94 (-29.89%) | 5.45 | 3.61 - 6.10 | 3.527 times | Tue 31 December 2024 | 5.62 (-72.22%) | 20.65 | 4.01 - 30.29 | 1.3713 times | Fri 29 December 2023 | 20.23 (4.28%) | 19.20 | 16.40 - 22.75 | 0.3918 times | Fri 30 December 2022 | 19.40 (-0.77%) | 21.20 | 16.25 - 56.40 | 1.2009 times | Fri 31 December 2021 | 19.55 (32.54%) | 15.00 | 14.20 - 24.85 | 0.608 times | Thu 31 December 2020 | 14.75 (-13.59%) | 17.95 | 10.00 - 19.30 | 0.2283 times | Tue 31 December 2019 | 17.07 (-64.55%) | 49.35 | 12.10 - 53.60 | 0.5772 times | Mon 31 December 2018 | 48.15 (0%) | 41.40 | 29.00 - 54.00 | 0.0955 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SachetaMet
Tomorrow's movement Prediction of Sacheta Met 531869 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sacheta Met 531869 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sacheta Met 531869 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sacheta Met 531869 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.82
Munafa value: 70 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SachetaMet (531869) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SachetaMet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SachetaMet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SachetaMet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SachetaMet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SachetaMet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.84 and SachetaMet 531869 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SachetaMet 531869 stock. Volume based technical analysis of SachetaMet 531869 stock is negative.
SachetaMet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sacheta Met 531869
DMA (daily moving average) of Sacheta Met 531869
| DMA period | DMA value |
| 5 day DMA | 3.83 |
| 12 day DMA | 3.88 |
| 20 day DMA | 4.02 |
| 35 day DMA | 4.26 |
| 50 day DMA | 4.47 |
| 100 day DMA | 4.41 |
| 150 day DMA | 4.42 |
| 200 day DMA | 4.35 |
EMA (exponential moving average) of Sacheta Met 531869
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.84 | 3.79 | 3.83 |
| 12 day EMA | 3.91 | 3.9 | 3.93 |
| 20 day EMA | 4.02 | 4.03 | 4.06 |
| 35 day EMA | 4.22 | 4.24 | 4.27 |
| 50 day EMA | 4.47 | 4.49 | 4.52 |
SMA (simple moving average) of Sacheta Met 531869
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.83 | 3.79 | 3.81 |
| 12 day SMA | 3.88 | 3.9 | 3.93 |
| 20 day SMA | 4.02 | 4.04 | 4.08 |
| 35 day SMA | 4.26 | 4.29 | 4.33 |
| 50 day SMA | 4.47 | 4.5 | 4.54 |
| 100 day SMA | 4.41 | 4.42 | 4.42 |
| 150 day SMA | 4.42 | 4.42 | 4.42 |
| 200 day SMA | 4.35 | 4.35 | 4.36 |
Fundamentals, profit and EPS of Sacheta Met 531869
EPS is 0.17 and PE is: 23.18
Last quarter profit: (September 2025 quarter) 0.50 crores (0.00%)
Debt: 20.80 in crores
Market capitalization: 47.75
EPS is 0.17 and PE is: 23.18
Last quarter profit: (June 2025 quarter) 0.40 crores (17.65%)
Debt: 19.24 in crores
Market capitalization: 52.38
Videos related to: SachetaMet 531869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
