Munafa Stock Market Course + Intraday & FNO calls 
SachetaMet 531869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sacheta Met 531869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531869
- 531869 Experts view
- Tomorrow's Movement 531869
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531869 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SachetaMet
Strong intraday Stock price targets for SachetaMet are 4.15 and 4.34
| Intraday Target 1 | 4.01 |
| Intraday Target 2 | 4.1 |
| Intraday Target 3 | 4.2 |
| Intraday Target 4 | 4.29 |
| Intraday Target 5 | 4.39 |
Daily price and volume Sacheta Met
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 4.19 (0.72%) | 4.18 | 4.11 - 4.30 | 0.4655 times | Fri 09 January 2026 | 4.16 (-3.03%) | 4.10 | 3.92 - 4.40 | 0.4868 times | Thu 08 January 2026 | 4.29 (-2.72%) | 4.50 | 4.25 - 4.58 | 0.8528 times | Wed 07 January 2026 | 4.41 (-1.34%) | 4.59 | 4.40 - 4.64 | 0.9601 times | Tue 06 January 2026 | 4.47 (1.13%) | 4.42 | 4.37 - 4.55 | 1.2002 times | Mon 05 January 2026 | 4.42 (-1.34%) | 4.68 | 4.10 - 4.68 | 0.8546 times | Fri 02 January 2026 | 4.48 (-1.97%) | 4.67 | 4.31 - 4.72 | 1.0063 times | Thu 01 January 2026 | 4.57 (8.29%) | 4.23 | 4.20 - 4.59 | 2.1378 times | Wed 31 December 2025 | 4.22 (0.48%) | 4.22 | 4.08 - 4.22 | 0.812 times | Tue 30 December 2025 | 4.20 (5%) | 4.07 | 4.01 - 4.25 | 1.2241 times | Mon 29 December 2025 | 4.00 (-3.38%) | 4.21 | 3.90 - 4.25 | 1.0772 times |
Weekly price and charts SachetaMet
Strong weekly Stock price targets for SachetaMet 531869 are 4.15 and 4.34
| Weekly Target 1 | 4.01 |
| Weekly Target 2 | 4.1 |
| Weekly Target 3 | 4.2 |
| Weekly Target 4 | 4.29 |
| Weekly Target 5 | 4.39 |
Weekly price and volumes for Sacheta Met
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 4.19 (0.72%) | 4.18 | 4.11 - 4.30 | 0.1176 times | Fri 09 January 2026 | 4.16 (-7.14%) | 4.68 | 3.92 - 4.68 | 1.1003 times | Fri 02 January 2026 | 4.48 (8.21%) | 4.21 | 3.90 - 4.72 | 1.5812 times | Fri 26 December 2025 | 4.14 (1.72%) | 4.14 | 4.01 - 4.34 | 0.4435 times | Fri 19 December 2025 | 4.07 (9.41%) | 3.79 | 3.74 - 4.24 | 0.8804 times | Fri 12 December 2025 | 3.72 (-2.36%) | 3.84 | 3.61 - 3.91 | 0.9517 times | Fri 05 December 2025 | 3.81 (-9.5%) | 4.30 | 3.70 - 4.30 | 1.8808 times | Fri 28 November 2025 | 4.21 (-1.41%) | 4.32 | 3.86 - 4.45 | 0.7081 times | Fri 21 November 2025 | 4.27 (-5.53%) | 4.57 | 4.20 - 4.69 | 1.3645 times | Fri 14 November 2025 | 4.52 (0.44%) | 4.35 | 4.30 - 4.75 | 0.9719 times | Fri 07 November 2025 | 4.50 (-4.05%) | 4.65 | 4.43 - 4.85 | 0.9376 times |
Monthly price and charts SachetaMet
Strong monthly Stock price targets for SachetaMet 531869 are 3.66 and 4.46
| Monthly Target 1 | 3.48 |
| Monthly Target 2 | 3.83 |
| Monthly Target 3 | 4.2766666666667 |
| Monthly Target 4 | 4.63 |
| Monthly Target 5 | 5.08 |
Monthly price and volumes Sacheta Met
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 4.19 (-0.71%) | 4.23 | 3.92 - 4.72 | 0.2624 times | Wed 31 December 2025 | 4.22 (0.24%) | 4.30 | 3.61 - 4.34 | 0.6444 times | Fri 28 November 2025 | 4.21 (-10.23%) | 4.65 | 3.86 - 4.85 | 0.5192 times | Fri 31 October 2025 | 4.69 (-8.93%) | 5.29 | 4.40 - 5.89 | 3.2027 times | Tue 30 September 2025 | 5.15 (22.91%) | 4.41 | 3.80 - 6.10 | 3.6705 times | Fri 29 August 2025 | 4.19 (-7.71%) | 4.54 | 3.69 - 4.66 | 0.2695 times | Thu 31 July 2025 | 4.54 (-0.87%) | 4.66 | 4.01 - 4.99 | 0.4823 times | Mon 30 June 2025 | 4.58 (1.78%) | 4.67 | 4.04 - 4.84 | 0.3331 times | Fri 30 May 2025 | 4.50 (14.8%) | 3.95 | 3.70 - 4.87 | 0.4305 times | Wed 30 April 2025 | 3.92 (1.82%) | 3.85 | 3.80 - 4.24 | 0.1854 times | Fri 28 March 2025 | 3.85 (-8.98%) | 4.15 | 3.67 - 4.71 | 0.53 times |
Yearly price and charts SachetaMet
Strong yearly Stock price targets for SachetaMet 531869 are 3.66 and 4.46
| Yearly Target 1 | 3.48 |
| Yearly Target 2 | 3.83 |
| Yearly Target 3 | 4.2766666666667 |
| Yearly Target 4 | 4.63 |
| Yearly Target 5 | 5.08 |
Yearly price and volumes Sacheta Met
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 4.19 (-0.71%) | 4.23 | 3.92 - 4.72 | 0.0767 times | Wed 31 December 2025 | 4.22 (-24.91%) | 5.45 | 3.61 - 6.10 | 3.9749 times | Tue 31 December 2024 | 5.62 (-72.22%) | 20.65 | 4.01 - 30.29 | 1.517 times | Fri 29 December 2023 | 20.23 (4.28%) | 19.20 | 16.40 - 22.75 | 0.4334 times | Fri 30 December 2022 | 19.40 (-0.77%) | 21.20 | 16.25 - 56.40 | 1.3286 times | Fri 31 December 2021 | 19.55 (32.54%) | 15.00 | 14.20 - 24.85 | 0.6726 times | Thu 31 December 2020 | 14.75 (-13.59%) | 17.95 | 10.00 - 19.30 | 0.2525 times | Tue 31 December 2019 | 17.07 (-64.55%) | 49.35 | 12.10 - 53.60 | 0.6386 times | Mon 31 December 2018 | 48.15 (0%) | 41.40 | 29.00 - 54.00 | 0.1057 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SachetaMet
Tomorrow's movement Prediction of Sacheta Met 531869 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sacheta Met 531869 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sacheta Met 531869 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SachetaMet (531869) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SachetaMet stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SachetaMet in short term but the sell signal is initial and weak.
SachetaMet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SachetaMet in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SachetaMet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.39 and SachetaMet 531869 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SachetaMet 531869 stock. Volume based technical analysis of SachetaMet 531869 stock is negative.
SachetaMet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sacheta Met 531869
DMA (daily moving average) of Sacheta Met 531869
| DMA period | DMA value |
| 5 day DMA | 4.3 |
| 12 day DMA | 4.3 |
| 20 day DMA | 4.22 |
| 35 day DMA | 4.1 |
| 50 day DMA | 4.21 |
| 100 day DMA | 4.38 |
| 150 day DMA | 4.4 |
| 200 day DMA | 4.34 |
EMA (exponential moving average) of Sacheta Met 531869
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.26 | 4.29 | 4.36 |
| 12 day EMA | 4.27 | 4.28 | 4.3 |
| 20 day EMA | 4.23 | 4.23 | 4.24 |
| 35 day EMA | 4.26 | 4.26 | 4.27 |
| 50 day EMA | 4.28 | 4.28 | 4.28 |
SMA (simple moving average) of Sacheta Met 531869
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.3 | 4.35 | 4.41 |
| 12 day SMA | 4.3 | 4.28 | 4.29 |
| 20 day SMA | 4.22 | 4.2 | 4.18 |
| 35 day SMA | 4.1 | 4.1 | 4.11 |
| 50 day SMA | 4.21 | 4.22 | 4.23 |
| 100 day SMA | 4.38 | 4.38 | 4.38 |
| 150 day SMA | 4.4 | 4.4 | 4.41 |
| 200 day SMA | 4.34 | 4.34 | 4.34 |
Fundamentals, profit and EPS of Sacheta Met 531869
EPS is 0.17 and PE is: 24.65
Last quarter profit: (September 2025 quarter) 0.50 crores (0.00%)
Debt: 20.80 in crores
Market capitalization: 47.75
EPS is 0.17 and PE is: 24.65
Last quarter profit: (June 2025 quarter) 0.40 crores (17.65%)
Debt: 19.24 in crores
Market capitalization: 52.38
Videos related to: SachetaMet 531869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
