ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LahotiOver 531842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lahoti Over 531842 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LahotiOver

Strong intraday Stock price targets for LahotiOver are 48.3 and 51.3

Intraday Target 147.7
Intraday Target 248.9
Intraday Target 350.7
Intraday Target 451.9
Intraday Target 553.7

Daily price and volume Lahoti Over

Date Closing Open Range Volume
Fri 09 January 2026 50.10 (-3.09%) 52.50 49.50 - 52.50 0.2268 times
Thu 08 January 2026 51.70 (1.85%) 50.99 50.99 - 56.00 0.4345 times
Wed 07 January 2026 50.76 (-0.57%) 51.00 49.30 - 51.90 1.4534 times
Tue 06 January 2026 51.05 (0.31%) 51.00 50.05 - 51.74 0.5329 times
Mon 05 January 2026 50.89 (-2.1%) 52.87 50.21 - 52.87 1.9644 times
Fri 02 January 2026 51.98 (0.46%) 52.76 51.51 - 52.76 0.0392 times
Thu 01 January 2026 51.74 (0.02%) 52.89 51.50 - 52.89 0.244 times
Wed 31 December 2025 51.73 (-1.58%) 52.80 51.22 - 52.80 2.5702 times
Tue 30 December 2025 52.56 (1%) 53.50 51.55 - 53.50 0.2081 times
Mon 29 December 2025 52.04 (0.02%) 53.40 50.94 - 53.90 2.3266 times
Fri 26 December 2025 52.03 (-0.34%) 53.00 51.25 - 53.00 0.9339 times

 Daily chart LahotiOver

Weekly price and charts LahotiOver

Strong weekly Stock price targets for LahotiOver 531842 are 46.35 and 53.05

Weekly Target 145.1
Weekly Target 247.6
Weekly Target 351.8
Weekly Target 454.3
Weekly Target 558.5

Weekly price and volumes for Lahoti Over

Date Closing Open Range Volume
Fri 09 January 2026 50.10 (-3.62%) 52.87 49.30 - 56.00 0.4005 times
Fri 02 January 2026 51.98 (-0.1%) 53.40 50.94 - 53.90 0.4678 times
Fri 26 December 2025 52.03 (-0.86%) 53.95 51.25 - 56.90 0.5194 times
Fri 19 December 2025 52.48 (-4.01%) 54.99 50.25 - 54.99 1.109 times
Fri 12 December 2025 54.67 (-0.78%) 54.95 50.87 - 56.70 0.4998 times
Fri 05 December 2025 55.10 (9.09%) 51.73 49.00 - 57.90 1.5273 times
Fri 28 November 2025 50.51 (1.51%) 50.01 50.00 - 58.99 1.4305 times
Fri 21 November 2025 49.76 (-10.37%) 57.98 46.27 - 57.98 1.1339 times
Fri 14 November 2025 55.52 (-4.65%) 60.59 52.43 - 63.00 1.5673 times
Fri 07 November 2025 58.23 (-7.64%) 64.90 57.99 - 64.90 1.3444 times
Fri 31 October 2025 63.05 (6.13%) 62.50 59.50 - 67.80 4.7297 times

 weekly chart LahotiOver

Monthly price and charts LahotiOver

Strong monthly Stock price targets for LahotiOver 531842 are 46.35 and 53.05

Monthly Target 145.1
Monthly Target 247.6
Monthly Target 351.8
Monthly Target 454.3
Monthly Target 558.5

Monthly price and volumes Lahoti Over

Date Closing Open Range Volume
Fri 09 January 2026 50.10 (-3.15%) 52.89 49.30 - 56.00 0.074 times
Wed 31 December 2025 51.73 (2.42%) 51.73 49.00 - 57.90 0.7136 times
Fri 28 November 2025 50.51 (-19.89%) 64.90 46.27 - 64.90 0.9533 times
Fri 31 October 2025 63.05 (18.98%) 54.95 50.50 - 67.80 2.5611 times
Tue 30 September 2025 52.99 (12.39%) 48.95 46.33 - 56.35 1.4661 times
Fri 29 August 2025 47.15 (5.96%) 46.00 42.30 - 49.00 1.0203 times
Thu 31 July 2025 44.50 (-9.55%) 49.75 40.57 - 50.98 0.6228 times
Mon 30 June 2025 49.20 (20.03%) 41.05 38.14 - 51.00 1.8438 times
Fri 30 May 2025 40.99 (13.39%) 36.78 32.70 - 41.80 0.4641 times
Wed 30 April 2025 36.15 (17.6%) 31.40 31.40 - 39.49 0.2808 times
Fri 28 March 2025 30.74 (-12.12%) 38.99 29.01 - 39.65 0.5447 times

 monthly chart LahotiOver

Yearly price and charts LahotiOver

Strong yearly Stock price targets for LahotiOver 531842 are 46.35 and 53.05

Yearly Target 145.1
Yearly Target 247.6
Yearly Target 351.8
Yearly Target 454.3
Yearly Target 558.5

Yearly price and volumes Lahoti Over

Date Closing Open Range Volume
Fri 09 January 2026 50.10 (-3.15%) 52.89 49.30 - 56.00 0.0092 times
Wed 31 December 2025 51.73 (10.09%) 48.60 29.01 - 67.80 1.4434 times
Tue 31 December 2024 46.99 (-13.62%) 55.50 34.00 - 57.75 1.6633 times
Fri 29 December 2023 54.40 (65.85%) 33.80 21.51 - 56.29 2.1071 times
Fri 30 December 2022 32.80 (21.93%) 28.45 26.30 - 51.00 1.5592 times
Fri 31 December 2021 26.90 (75.93%) 15.30 12.70 - 32.85 1.3647 times
Thu 31 December 2020 15.29 (47.3%) 10.66 6.77 - 16.99 0.3166 times
Tue 31 December 2019 10.38 (-50.57%) 21.00 9.55 - 24.40 0.336 times
Mon 31 December 2018 21.00 (0%) 18.00 14.50 - 26.00 0.2005 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of LahotiOver

Tomorrow's movement Prediction of Lahoti Over 531842 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 51.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lahoti Over 531842 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lahoti Over 531842 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 1 points

Upper Bollinger band is at 55 and lower is at 51, while middle bands are at 52 and 54

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LahotiOver (531842) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for LahotiOver stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LahotiOver in short term and the sell signal is strong.

LahotiOver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LahotiOver in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LahotiOver is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.44 and LahotiOver 531842 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LahotiOver 531842 stock. Volume based technical analysis of LahotiOver 531842 stock is negative.

LahotiOver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lahoti Over 531842

DMA (daily moving average) of Lahoti Over 531842

DMA period DMA value
5 day DMA 50.9
12 day DMA 51.57
20 day DMA 52.11
35 day DMA 52.12
50 day DMA 53.62
100 day DMA 53.39
150 day DMA 50.22
200 day DMA 46.74

EMA (exponential moving average) of Lahoti Over 531842

EMA period EMA current EMA prev EMA prev2
5 day EMA50.9551.3751.21
12 day EMA51.4751.7251.72
20 day EMA51.9652.1652.21
35 day EMA53.1153.2953.38
50 day EMA54.154.2654.36

SMA (simple moving average) of Lahoti Over 531842

SMA period SMA current SMA prev SMA prev2
5 day SMA50.951.2851.28
12 day SMA51.5751.8151.92
20 day SMA52.1152.2352.3
35 day SMA52.1252.1352.12
50 day SMA53.6253.9354.18
100 day SMA53.3953.3353.27
150 day SMA50.2250.1750.11
200 day SMA46.7446.6846.6

Fundamentals, profit and EPS of Lahoti Over 531842

EPS is 5.98 and PE is: 8.38

Last quarter profit: (September 2025 quarter) 6.97 crores (2423.33%)

Debt: 25.04 in crores

Market capitalization: 151.70

EPS is 3.49 and PE is: 14.36

Last quarter profit: (June 2025 quarter) 1.63 crores (-64.49%)

Debt: 6.05 in crores

Market capitalization: 137.54

Videos related to: LahotiOver 531842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LahotiOver 531842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top