LahotiOver 531842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lahoti Over 531842 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531842
- 531842 Experts view
- Tomorrow's Movement 531842
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531842 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LahotiOver
Strong intraday Stock price targets for LahotiOver are 51.4 and 54.3
| Intraday Target 1 | 50.65 |
| Intraday Target 2 | 52.15 |
| Intraday Target 3 | 53.55 |
| Intraday Target 4 | 55.05 |
| Intraday Target 5 | 56.45 |
Daily price and volume Lahoti Over
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 53.65 (-2.63%) | 54.95 | 52.05 - 54.95 | 0.3197 times | Fri 05 December 2025 | 55.10 (2.57%) | 54.90 | 54.22 - 57.90 | 2.7537 times | Thu 04 December 2025 | 53.72 (2.91%) | 51.60 | 50.50 - 54.60 | 1.6608 times | Wed 03 December 2025 | 52.20 (0.38%) | 52.60 | 51.00 - 54.84 | 0.6746 times | Tue 02 December 2025 | 52.00 (-3.17%) | 55.85 | 51.60 - 55.85 | 0.6783 times | Mon 01 December 2025 | 53.70 (6.32%) | 51.73 | 49.00 - 54.80 | 0.5138 times | Fri 28 November 2025 | 50.51 (-1.98%) | 52.79 | 50.11 - 52.79 | 0.4154 times | Thu 27 November 2025 | 51.53 (-0.04%) | 50.20 | 50.20 - 52.80 | 1.2488 times | Wed 26 November 2025 | 51.55 (2.83%) | 50.02 | 50.02 - 52.00 | 0.5661 times | Tue 25 November 2025 | 50.13 (-0.61%) | 55.00 | 50.00 - 55.00 | 1.1687 times | Mon 24 November 2025 | 50.44 (1.37%) | 50.01 | 50.01 - 58.99 | 2.4839 times |
Weekly price and charts LahotiOver
Strong weekly Stock price targets for LahotiOver 531842 are 51.4 and 54.3
| Weekly Target 1 | 50.65 |
| Weekly Target 2 | 52.15 |
| Weekly Target 3 | 53.55 |
| Weekly Target 4 | 55.05 |
| Weekly Target 5 | 56.45 |
Weekly price and volumes for Lahoti Over
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 53.65 (-2.63%) | 54.95 | 52.05 - 54.95 | 0.0359 times | Fri 05 December 2025 | 55.10 (9.09%) | 51.73 | 49.00 - 57.90 | 0.7064 times | Fri 28 November 2025 | 50.51 (1.51%) | 50.01 | 50.00 - 58.99 | 0.6616 times | Fri 21 November 2025 | 49.76 (-10.37%) | 57.98 | 46.27 - 57.98 | 0.5244 times | Fri 14 November 2025 | 55.52 (-4.65%) | 60.59 | 52.43 - 63.00 | 0.7248 times | Fri 07 November 2025 | 58.23 (-7.64%) | 64.90 | 57.99 - 64.90 | 0.6218 times | Fri 31 October 2025 | 63.05 (6.13%) | 62.50 | 59.50 - 67.80 | 2.1874 times | Thu 23 October 2025 | 59.41 (2.06%) | 56.70 | 56.70 - 66.90 | 1.3613 times | Fri 17 October 2025 | 58.21 (7.2%) | 59.50 | 55.00 - 64.00 | 1.8849 times | Fri 10 October 2025 | 54.30 (2.74%) | 53.95 | 50.50 - 60.00 | 1.2916 times | Fri 03 October 2025 | 52.85 (-0.75%) | 55.77 | 51.21 - 55.77 | 0.3461 times |
Monthly price and charts LahotiOver
Strong monthly Stock price targets for LahotiOver 531842 are 51.33 and 60.23
| Monthly Target 1 | 44.62 |
| Monthly Target 2 | 49.13 |
| Monthly Target 3 | 53.516666666667 |
| Monthly Target 4 | 58.03 |
| Monthly Target 5 | 62.42 |
Monthly price and volumes Lahoti Over
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 53.65 (6.22%) | 51.73 | 49.00 - 57.90 | 0.2784 times | Fri 28 November 2025 | 50.51 (-19.89%) | 64.90 | 46.27 - 64.90 | 0.9499 times | Fri 31 October 2025 | 63.05 (18.98%) | 54.95 | 50.50 - 67.80 | 2.5518 times | Tue 30 September 2025 | 52.99 (12.39%) | 48.95 | 46.33 - 56.35 | 1.4608 times | Fri 29 August 2025 | 47.15 (5.96%) | 46.00 | 42.30 - 49.00 | 1.0166 times | Thu 31 July 2025 | 44.50 (-9.55%) | 49.75 | 40.57 - 50.98 | 0.6205 times | Mon 30 June 2025 | 49.20 (20.03%) | 41.05 | 38.14 - 51.00 | 1.8371 times | Fri 30 May 2025 | 40.99 (13.39%) | 36.78 | 32.70 - 41.80 | 0.4624 times | Wed 30 April 2025 | 36.15 (17.6%) | 31.40 | 31.40 - 39.49 | 0.2798 times | Fri 28 March 2025 | 30.74 (-12.12%) | 38.99 | 29.01 - 39.65 | 0.5427 times | Fri 28 February 2025 | 34.98 (-16.73%) | 42.79 | 34.05 - 43.99 | 0.3222 times |
Yearly price and charts LahotiOver
Strong yearly Stock price targets for LahotiOver 531842 are 41.33 and 80.12
| Yearly Target 1 | 11.36 |
| Yearly Target 2 | 32.51 |
| Yearly Target 3 | 50.153333333333 |
| Yearly Target 4 | 71.3 |
| Yearly Target 5 | 88.94 |
Yearly price and volumes Lahoti Over
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 53.65 (14.17%) | 48.60 | 29.01 - 67.80 | 1.2439 times | Tue 31 December 2024 | 46.99 (-13.62%) | 55.50 | 34.00 - 57.75 | 1.4889 times | Fri 29 December 2023 | 54.40 (65.85%) | 33.80 | 21.51 - 56.29 | 1.8862 times | Fri 30 December 2022 | 32.80 (21.93%) | 28.45 | 26.30 - 51.00 | 1.3957 times | Fri 31 December 2021 | 26.90 (75.93%) | 15.30 | 12.70 - 32.85 | 1.2216 times | Thu 31 December 2020 | 15.29 (47.3%) | 10.66 | 6.77 - 16.99 | 0.2834 times | Tue 31 December 2019 | 10.38 (-50.57%) | 21.00 | 9.55 - 24.40 | 0.3008 times | Mon 31 December 2018 | 21.00 (0%) | 18.00 | 14.50 - 26.00 | 0.1795 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LahotiOver
Tomorrow's movement Prediction of Lahoti Over 531842 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 53.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lahoti Over 531842 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lahoti Over 531842 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 58 and lower is at 48, while middle bands are at 51 and 55
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LahotiOver (531842) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LahotiOver stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LahotiOver in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LahotiOver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LahotiOver in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LahotiOver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.93 and LahotiOver 531842 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LahotiOver 531842 stock. Volume based technical analysis of LahotiOver 531842 stock is negative.
LahotiOver Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lahoti Over 531842
DMA (daily moving average) of Lahoti Over 531842
| DMA period | DMA value |
| 5 day DMA | 53.33 |
| 12 day DMA | 52.02 |
| 20 day DMA | 52.61 |
| 35 day DMA | 56.34 |
| 50 day DMA | 55.84 |
| 100 day DMA | 51.51 |
| 150 day DMA | 47.92 |
| 200 day DMA | 45.2 |
EMA (exponential moving average) of Lahoti Over 531842
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.5 | 53.42 | 52.58 |
| 12 day EMA | 53.06 | 52.95 | 52.56 |
| 20 day EMA | 53.56 | 53.55 | 53.39 |
| 35 day EMA | 54.08 | 54.11 | 54.05 |
| 50 day EMA | 55.44 | 55.51 | 55.53 |
SMA (simple moving average) of Lahoti Over 531842
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.33 | 53.34 | 52.43 |
| 12 day SMA | 52.02 | 51.74 | 51.43 |
| 20 day SMA | 52.61 | 52.98 | 53.13 |
| 35 day SMA | 56.34 | 56.51 | 56.62 |
| 50 day SMA | 55.84 | 55.83 | 55.83 |
| 100 day SMA | 51.51 | 51.42 | 51.32 |
| 150 day SMA | 47.92 | 47.81 | 47.69 |
| 200 day SMA | 45.2 | 45.13 | 45.06 |
Fundamentals, profit and EPS of Lahoti Over 531842
EPS is 3.49 and PE is: 15.37
Last quarter profit: (June 2025 quarter) 1.63 crores (-64.49%)
Debt: 6.05 in crores
Market capitalization: 137.54
EPS is 4.50 and PE is: 11.92
Last quarter profit: (March 2025 quarter) 4.28 crores (586.36%)
Debt: 6.05 in crores
Market capitalization: 119.57
Videos related to: LahotiOver 531842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


