Munafa Stock Market Course + Intraday & FNO calls 
LahotiOver 531842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lahoti Over 531842 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531842
- 531842 Experts view
- Tomorrow's Movement 531842
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531842 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LahotiOver
Strong intraday Stock price targets for LahotiOver are 36.79 and 41.55
| Intraday Target 1 | 35.61 |
| Intraday Target 2 | 37.97 |
| Intraday Target 3 | 40.366666666667 |
| Intraday Target 4 | 42.73 |
| Intraday Target 5 | 45.13 |
Daily price and volume Lahoti Over
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 40.34 (1.51%) | 40.90 | 38.00 - 42.76 | 0.3416 times | Mon 23 March 2026 | 39.74 (-1.05%) | 40.98 | 38.45 - 40.98 | 0.0814 times | Fri 20 March 2026 | 40.16 (4.39%) | 40.37 | 39.00 - 41.75 | 0.5522 times | Thu 19 March 2026 | 38.47 (-2.46%) | 41.00 | 37.79 - 41.00 | 0.0562 times | Wed 18 March 2026 | 39.44 (-3.8%) | 42.10 | 38.80 - 42.10 | 0.9195 times | Tue 17 March 2026 | 41.00 (-4.89%) | 43.02 | 38.25 - 44.78 | 1.7208 times | Mon 16 March 2026 | 43.11 (-3.94%) | 46.88 | 42.17 - 46.88 | 2.5054 times | Fri 13 March 2026 | 44.88 (-2.67%) | 46.50 | 44.41 - 46.50 | 2.2346 times | Thu 12 March 2026 | 46.11 (2.31%) | 46.50 | 45.00 - 46.50 | 0.5213 times | Wed 11 March 2026 | 45.07 (2.13%) | 45.98 | 44.22 - 46.69 | 1.0671 times | Tue 10 March 2026 | 44.13 (-3.1%) | 46.50 | 44.05 - 46.50 | 0.5117 times |
Weekly price and charts LahotiOver
Strong weekly Stock price targets for LahotiOver 531842 are 36.79 and 41.55
| Weekly Target 1 | 35.61 |
| Weekly Target 2 | 37.97 |
| Weekly Target 3 | 40.366666666667 |
| Weekly Target 4 | 42.73 |
| Weekly Target 5 | 45.13 |
Weekly price and volumes for Lahoti Over
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 40.34 (0.45%) | 40.98 | 38.00 - 42.76 | 0.1455 times | Fri 20 March 2026 | 40.16 (-10.52%) | 46.88 | 37.79 - 46.88 | 1.9794 times | Fri 13 March 2026 | 44.88 (-1.19%) | 45.40 | 43.20 - 46.90 | 1.6154 times | Fri 06 March 2026 | 45.42 (-6.16%) | 48.80 | 44.00 - 49.45 | 2.5184 times | Fri 27 February 2026 | 48.40 (0.41%) | 50.80 | 47.00 - 57.00 | 0.3983 times | Fri 20 February 2026 | 48.20 (-1.51%) | 52.00 | 47.60 - 52.00 | 0.2887 times | Fri 13 February 2026 | 48.94 (2.38%) | 49.89 | 46.00 - 54.90 | 0.5217 times | Fri 06 February 2026 | 47.80 (1.77%) | 46.97 | 46.02 - 51.80 | 0.5665 times | Fri 30 January 2026 | 46.97 (14.51%) | 44.90 | 43.40 - 49.40 | 1.2111 times | Fri 23 January 2026 | 41.02 (-18.77%) | 50.50 | 40.34 - 52.00 | 0.7549 times | Fri 16 January 2026 | 50.50 (0.8%) | 52.90 | 46.99 - 52.95 | 0.4402 times |
Monthly price and charts LahotiOver
Strong monthly Stock price targets for LahotiOver 531842 are 33.24 and 44.9
| Monthly Target 1 | 30.87 |
| Monthly Target 2 | 35.6 |
| Monthly Target 3 | 42.526666666667 |
| Monthly Target 4 | 47.26 |
| Monthly Target 5 | 54.19 |
Monthly price and volumes Lahoti Over
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 40.34 (-16.65%) | 48.80 | 37.79 - 49.45 | 1.5291 times | Fri 27 February 2026 | 48.40 (3.04%) | 46.97 | 46.00 - 57.00 | 0.4337 times | Fri 30 January 2026 | 46.97 (-9.2%) | 52.89 | 40.34 - 56.00 | 0.6474 times | Wed 31 December 2025 | 51.73 (2.42%) | 51.73 | 49.00 - 57.90 | 0.5743 times | Fri 28 November 2025 | 50.51 (-19.89%) | 64.90 | 46.27 - 64.90 | 0.7673 times | Fri 31 October 2025 | 63.05 (18.98%) | 54.95 | 50.50 - 67.80 | 2.0614 times | Tue 30 September 2025 | 52.99 (12.39%) | 48.95 | 46.33 - 56.35 | 1.1801 times | Fri 29 August 2025 | 47.15 (5.96%) | 46.00 | 42.30 - 49.00 | 0.8212 times | Thu 31 July 2025 | 44.50 (-9.55%) | 49.75 | 40.57 - 50.98 | 0.5013 times | Mon 30 June 2025 | 49.20 (20.03%) | 41.05 | 38.14 - 51.00 | 1.4841 times | Fri 30 May 2025 | 40.99 (13.39%) | 36.78 | 32.70 - 41.80 | 0.3736 times |
Yearly price and charts LahotiOver
Strong yearly Stock price targets for LahotiOver 531842 are 29.46 and 48.67
| Yearly Target 1 | 25.83 |
| Yearly Target 2 | 33.09 |
| Yearly Target 3 | 45.043333333333 |
| Yearly Target 4 | 52.3 |
| Yearly Target 5 | 64.25 |
Yearly price and volumes Lahoti Over
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 40.34 (-22.02%) | 52.89 | 37.79 - 57.00 | 0.3845 times | Wed 31 December 2025 | 51.73 (10.09%) | 48.60 | 29.01 - 67.80 | 1.3831 times | Tue 31 December 2024 | 46.99 (-13.62%) | 55.50 | 34.00 - 57.75 | 1.5939 times | Fri 29 December 2023 | 54.40 (65.85%) | 33.80 | 21.51 - 56.29 | 2.0192 times | Fri 30 December 2022 | 32.80 (21.93%) | 28.45 | 26.30 - 51.00 | 1.4941 times | Fri 31 December 2021 | 26.90 (75.93%) | 15.30 | 12.70 - 32.85 | 1.3077 times | Thu 31 December 2020 | 15.29 (47.3%) | 10.66 | 6.77 - 16.99 | 0.3034 times | Tue 31 December 2019 | 10.38 (-50.57%) | 21.00 | 9.55 - 24.40 | 0.322 times | Mon 31 December 2018 | 21.00 (0%) | 18.00 | 14.50 - 26.00 | 0.1922 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of LahotiOver
Tomorrow's movement Prediction of Lahoti Over 531842 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lahoti Over 531842 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 4 points
Upper Bollinger band is at 51 and lower is at 38, while middle bands are at 42 and 48
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LahotiOver (531842) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LahotiOver stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LahotiOver in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LahotiOver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LahotiOver in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LahotiOver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.86 and LahotiOver 531842 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LahotiOver 531842 stock. Volume based technical analysis of LahotiOver 531842 stock is negative.
LahotiOver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lahoti Over 531842
DMA (daily moving average) of Lahoti Over 531842
| DMA period | DMA value |
| 5 day DMA | 39.63 |
| 12 day DMA | 42.33 |
| 20 day DMA | 44.34 |
| 35 day DMA | 46.56 |
| 50 day DMA | 46.78 |
| 100 day DMA | 50.2 |
| 150 day DMA | 51.19 |
| 200 day DMA | 49.36 |
EMA (exponential moving average) of Lahoti Over 531842
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.34 | 40.34 | 40.64 |
| 12 day EMA | 42.02 | 42.32 | 42.79 |
| 20 day EMA | 43.53 | 43.87 | 44.3 |
| 35 day EMA | 45.07 | 45.35 | 45.68 |
| 50 day EMA | 46.4 | 46.65 | 46.93 |
SMA (simple moving average) of Lahoti Over 531842
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.63 | 39.76 | 40.44 |
| 12 day SMA | 42.33 | 42.76 | 43.31 |
| 20 day SMA | 44.34 | 44.81 | 45.23 |
| 35 day SMA | 46.56 | 46.77 | 46.99 |
| 50 day SMA | 46.78 | 46.97 | 47.21 |
| 100 day SMA | 50.2 | 50.45 | 50.7 |
| 150 day SMA | 51.19 | 51.21 | 51.25 |
| 200 day SMA | 49.36 | 49.37 | 49.39 |
Fundamentals, profit and EPS of Lahoti Over 531842
EPS is 5.98 and PE is: 6.75
Last quarter profit: (September 2025 quarter) 6.97 crores (2423.33%)
Debt: 25.04 in crores
Market capitalization: 151.70
EPS is 3.49 and PE is: 11.56
Last quarter profit: (June 2025 quarter) 1.63 crores (-64.49%)
Debt: 6.05 in crores
Market capitalization: 137.54
Videos related to: LahotiOver 531842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
