Munafa Stock Market Course + Intraday & FNO calls 
LahotiOver 531842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lahoti Over 531842 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531842
- 531842 Experts view
- Tomorrow's Movement 531842
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531842 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LahotiOver
Strong intraday Stock price targets for LahotiOver are 42.18 and 43.63
| Intraday Target 1 | 41.82 |
| Intraday Target 2 | 42.53 |
| Intraday Target 3 | 43.266666666667 |
| Intraday Target 4 | 43.98 |
| Intraday Target 5 | 44.72 |
Daily price and volume Lahoti Over
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 43.25 (-2.26%) | 44.00 | 42.55 - 44.00 | 0.0221 times | Mon 20 April 2026 | 44.25 (0.36%) | 45.89 | 43.24 - 46.89 | 0.7839 times | Fri 17 April 2026 | 44.09 (2.32%) | 44.00 | 43.00 - 44.90 | 1.546 times | Thu 16 April 2026 | 43.09 (1.63%) | 43.49 | 41.82 - 43.49 | 0.6511 times | Wed 15 April 2026 | 42.40 (3.34%) | 42.52 | 41.09 - 43.50 | 2.1937 times | Mon 13 April 2026 | 41.03 (-1.77%) | 41.20 | 40.61 - 42.53 | 0.1332 times | Fri 10 April 2026 | 41.77 (-0.31%) | 42.89 | 41.75 - 42.89 | 0.1365 times | Thu 09 April 2026 | 41.90 (1.01%) | 42.88 | 39.60 - 43.95 | 2.5311 times | Wed 08 April 2026 | 41.48 (2.65%) | 42.69 | 41.03 - 42.70 | 0.7618 times | Tue 07 April 2026 | 40.41 (-0.66%) | 40.99 | 40.05 - 43.77 | 1.2406 times | Mon 06 April 2026 | 40.68 (-0.71%) | 41.97 | 40.00 - 43.98 | 0.7615 times |
Weekly price and charts LahotiOver
Strong weekly Stock price targets for LahotiOver 531842 are 40.73 and 45.07
| Weekly Target 1 | 39.89 |
| Weekly Target 2 | 41.57 |
| Weekly Target 3 | 44.23 |
| Weekly Target 4 | 45.91 |
| Weekly Target 5 | 48.57 |
Weekly price and volumes for Lahoti Over
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 43.25 (-1.91%) | 45.89 | 42.55 - 46.89 | 0.0558 times | Fri 17 April 2026 | 44.09 (5.55%) | 41.20 | 40.61 - 44.90 | 0.3134 times | Fri 10 April 2026 | 41.77 (1.95%) | 41.97 | 39.60 - 43.98 | 0.3763 times | Thu 02 April 2026 | 40.97 (6.08%) | 38.50 | 36.05 - 41.40 | 0.206 times | Fri 27 March 2026 | 38.62 (-3.83%) | 40.98 | 37.66 - 42.76 | 0.4278 times | Fri 20 March 2026 | 40.16 (-10.52%) | 46.88 | 37.79 - 46.88 | 2.5093 times | Fri 13 March 2026 | 44.88 (-1.19%) | 45.40 | 43.20 - 46.90 | 2.0478 times | Fri 06 March 2026 | 45.42 (-6.16%) | 48.80 | 44.00 - 49.45 | 3.1926 times | Fri 27 February 2026 | 48.40 (0.41%) | 50.80 | 47.00 - 57.00 | 0.505 times | Fri 20 February 2026 | 48.20 (-1.51%) | 52.00 | 47.60 - 52.00 | 0.366 times | Fri 13 February 2026 | 48.94 (2.38%) | 49.89 | 46.00 - 54.90 | 0.6613 times |
Monthly price and charts LahotiOver
Strong monthly Stock price targets for LahotiOver 531842 are 40.66 and 49.48
| Monthly Target 1 | 33.92 |
| Monthly Target 2 | 38.58 |
| Monthly Target 3 | 42.736666666667 |
| Monthly Target 4 | 47.4 |
| Monthly Target 5 | 51.56 |
Monthly price and volumes Lahoti Over
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 43.25 (13.61%) | 38.07 | 38.07 - 46.89 | 0.1912 times | Mon 30 March 2026 | 38.07 (-21.34%) | 48.80 | 36.05 - 49.45 | 1.8203 times | Fri 27 February 2026 | 48.40 (3.04%) | 46.97 | 46.00 - 57.00 | 0.4959 times | Fri 30 January 2026 | 46.97 (-9.2%) | 52.89 | 40.34 - 56.00 | 0.7402 times | Wed 31 December 2025 | 51.73 (2.42%) | 51.73 | 49.00 - 57.90 | 0.6567 times | Fri 28 November 2025 | 50.51 (-19.89%) | 64.90 | 46.27 - 64.90 | 0.8773 times | Fri 31 October 2025 | 63.05 (18.98%) | 54.95 | 50.50 - 67.80 | 2.3569 times | Tue 30 September 2025 | 52.99 (12.39%) | 48.95 | 46.33 - 56.35 | 1.3493 times | Fri 29 August 2025 | 47.15 (5.96%) | 46.00 | 42.30 - 49.00 | 0.9389 times | Thu 31 July 2025 | 44.50 (-9.55%) | 49.75 | 40.57 - 50.98 | 0.5732 times | Mon 30 June 2025 | 49.20 (20.03%) | 41.05 | 38.14 - 51.00 | 1.6968 times |
Yearly price and charts LahotiOver
Strong yearly Stock price targets for LahotiOver 531842 are 29.18 and 50.13
| Yearly Target 1 | 24.48 |
| Yearly Target 2 | 33.87 |
| Yearly Target 3 | 45.433333333333 |
| Yearly Target 4 | 54.82 |
| Yearly Target 5 | 66.38 |
Yearly price and volumes Lahoti Over
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 43.25 (-16.39%) | 52.89 | 36.05 - 57.00 | 0.4168 times | Wed 31 December 2025 | 51.73 (10.09%) | 48.60 | 29.01 - 67.80 | 1.3779 times | Tue 31 December 2024 | 46.99 (-13.62%) | 55.50 | 34.00 - 57.75 | 1.5879 times | Fri 29 December 2023 | 54.40 (65.85%) | 33.80 | 21.51 - 56.29 | 2.0116 times | Fri 30 December 2022 | 32.80 (21.93%) | 28.45 | 26.30 - 51.00 | 1.4885 times | Fri 31 December 2021 | 26.90 (75.93%) | 15.30 | 12.70 - 32.85 | 1.3028 times | Thu 31 December 2020 | 15.29 (47.3%) | 10.66 | 6.77 - 16.99 | 0.3022 times | Tue 31 December 2019 | 10.38 (-50.57%) | 21.00 | 9.55 - 24.40 | 0.3208 times | Mon 31 December 2018 | 21.00 (0%) | 18.00 | 14.50 - 26.00 | 0.1914 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LahotiOver
Tomorrow's movement Prediction of Lahoti Over 531842 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lahoti Over 531842 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lahoti Over 531842 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 38, while middle bands are at 40 and 43
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LahotiOver (531842) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LahotiOver stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LahotiOver in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LahotiOver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LahotiOver in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LahotiOver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.38 and LahotiOver 531842 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LahotiOver 531842 stock. Volume based technical analysis of LahotiOver 531842 stock is negative.
LahotiOver Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lahoti Over 531842
DMA (daily moving average) of Lahoti Over 531842
| DMA period | DMA value |
| 5 day DMA | 43.42 |
| 12 day DMA | 42.11 |
| 20 day DMA | 41.09 |
| 35 day DMA | 42.88 |
| 50 day DMA | 44.87 |
| 100 day DMA | 47.76 |
| 150 day DMA | 50.54 |
| 200 day DMA | 49.32 |
EMA (exponential moving average) of Lahoti Over 531842
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.26 | 43.27 | 42.78 |
| 12 day EMA | 42.46 | 42.32 | 41.97 |
| 20 day EMA | 42.4 | 42.31 | 42.11 |
| 35 day EMA | 43.45 | 43.46 | 43.41 |
| 50 day EMA | 44.98 | 45.05 | 45.08 |
SMA (simple moving average) of Lahoti Over 531842
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.42 | 42.97 | 42.48 |
| 12 day SMA | 42.11 | 41.92 | 41.41 |
| 20 day SMA | 41.09 | 40.9 | 40.73 |
| 35 day SMA | 42.88 | 43.05 | 43.2 |
| 50 day SMA | 44.87 | 44.99 | 45.05 |
| 100 day SMA | 47.76 | 47.83 | 47.89 |
| 150 day SMA | 50.54 | 50.59 | 50.62 |
| 200 day SMA | 49.32 | 49.33 | 49.34 |
Fundamentals, profit and EPS of Lahoti Over 531842
EPS is 5.90 and PE is: 7.33
Last quarter profit: (December 2025 quarter) 4.32 crores (-5.47%)
Debt: 25.04 in crores
Market capitalization: 112.66
EPS is 5.98 and PE is: 7.23
Last quarter profit: (September 2025 quarter) 6.97 crores (2423.33%)
Debt: 25.04 in crores
Market capitalization: 151.70
Videos related to: LahotiOver 531842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
