ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LahotiOver 531842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lahoti Over 531842 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LahotiOver

Strong intraday Stock price targets for LahotiOver are 51.4 and 54.3

Intraday Target 150.65
Intraday Target 252.15
Intraday Target 353.55
Intraday Target 455.05
Intraday Target 556.45

Daily price and volume Lahoti Over

Date Closing Open Range Volume
Mon 08 December 2025 53.65 (-2.63%) 54.95 52.05 - 54.95 0.3197 times
Fri 05 December 2025 55.10 (2.57%) 54.90 54.22 - 57.90 2.7537 times
Thu 04 December 2025 53.72 (2.91%) 51.60 50.50 - 54.60 1.6608 times
Wed 03 December 2025 52.20 (0.38%) 52.60 51.00 - 54.84 0.6746 times
Tue 02 December 2025 52.00 (-3.17%) 55.85 51.60 - 55.85 0.6783 times
Mon 01 December 2025 53.70 (6.32%) 51.73 49.00 - 54.80 0.5138 times
Fri 28 November 2025 50.51 (-1.98%) 52.79 50.11 - 52.79 0.4154 times
Thu 27 November 2025 51.53 (-0.04%) 50.20 50.20 - 52.80 1.2488 times
Wed 26 November 2025 51.55 (2.83%) 50.02 50.02 - 52.00 0.5661 times
Tue 25 November 2025 50.13 (-0.61%) 55.00 50.00 - 55.00 1.1687 times
Mon 24 November 2025 50.44 (1.37%) 50.01 50.01 - 58.99 2.4839 times

 Daily chart LahotiOver

Weekly price and charts LahotiOver

Strong weekly Stock price targets for LahotiOver 531842 are 51.4 and 54.3

Weekly Target 150.65
Weekly Target 252.15
Weekly Target 353.55
Weekly Target 455.05
Weekly Target 556.45

Weekly price and volumes for Lahoti Over

Date Closing Open Range Volume
Mon 08 December 2025 53.65 (-2.63%) 54.95 52.05 - 54.95 0.0359 times
Fri 05 December 2025 55.10 (9.09%) 51.73 49.00 - 57.90 0.7064 times
Fri 28 November 2025 50.51 (1.51%) 50.01 50.00 - 58.99 0.6616 times
Fri 21 November 2025 49.76 (-10.37%) 57.98 46.27 - 57.98 0.5244 times
Fri 14 November 2025 55.52 (-4.65%) 60.59 52.43 - 63.00 0.7248 times
Fri 07 November 2025 58.23 (-7.64%) 64.90 57.99 - 64.90 0.6218 times
Fri 31 October 2025 63.05 (6.13%) 62.50 59.50 - 67.80 2.1874 times
Thu 23 October 2025 59.41 (2.06%) 56.70 56.70 - 66.90 1.3613 times
Fri 17 October 2025 58.21 (7.2%) 59.50 55.00 - 64.00 1.8849 times
Fri 10 October 2025 54.30 (2.74%) 53.95 50.50 - 60.00 1.2916 times
Fri 03 October 2025 52.85 (-0.75%) 55.77 51.21 - 55.77 0.3461 times

 weekly chart LahotiOver

Monthly price and charts LahotiOver

Strong monthly Stock price targets for LahotiOver 531842 are 51.33 and 60.23

Monthly Target 144.62
Monthly Target 249.13
Monthly Target 353.516666666667
Monthly Target 458.03
Monthly Target 562.42

Monthly price and volumes Lahoti Over

Date Closing Open Range Volume
Mon 08 December 2025 53.65 (6.22%) 51.73 49.00 - 57.90 0.2784 times
Fri 28 November 2025 50.51 (-19.89%) 64.90 46.27 - 64.90 0.9499 times
Fri 31 October 2025 63.05 (18.98%) 54.95 50.50 - 67.80 2.5518 times
Tue 30 September 2025 52.99 (12.39%) 48.95 46.33 - 56.35 1.4608 times
Fri 29 August 2025 47.15 (5.96%) 46.00 42.30 - 49.00 1.0166 times
Thu 31 July 2025 44.50 (-9.55%) 49.75 40.57 - 50.98 0.6205 times
Mon 30 June 2025 49.20 (20.03%) 41.05 38.14 - 51.00 1.8371 times
Fri 30 May 2025 40.99 (13.39%) 36.78 32.70 - 41.80 0.4624 times
Wed 30 April 2025 36.15 (17.6%) 31.40 31.40 - 39.49 0.2798 times
Fri 28 March 2025 30.74 (-12.12%) 38.99 29.01 - 39.65 0.5427 times
Fri 28 February 2025 34.98 (-16.73%) 42.79 34.05 - 43.99 0.3222 times

 monthly chart LahotiOver

Yearly price and charts LahotiOver

Strong yearly Stock price targets for LahotiOver 531842 are 41.33 and 80.12

Yearly Target 111.36
Yearly Target 232.51
Yearly Target 350.153333333333
Yearly Target 471.3
Yearly Target 588.94

Yearly price and volumes Lahoti Over

Date Closing Open Range Volume
Mon 08 December 2025 53.65 (14.17%) 48.60 29.01 - 67.80 1.2439 times
Tue 31 December 2024 46.99 (-13.62%) 55.50 34.00 - 57.75 1.4889 times
Fri 29 December 2023 54.40 (65.85%) 33.80 21.51 - 56.29 1.8862 times
Fri 30 December 2022 32.80 (21.93%) 28.45 26.30 - 51.00 1.3957 times
Fri 31 December 2021 26.90 (75.93%) 15.30 12.70 - 32.85 1.2216 times
Thu 31 December 2020 15.29 (47.3%) 10.66 6.77 - 16.99 0.2834 times
Tue 31 December 2019 10.38 (-50.57%) 21.00 9.55 - 24.40 0.3008 times
Mon 31 December 2018 21.00 (0%) 18.00 14.50 - 26.00 0.1795 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of LahotiOver

Tomorrow's movement Prediction of Lahoti Over 531842 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 53.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lahoti Over 531842 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lahoti Over 531842 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 3 points

Upper Bollinger band is at 58 and lower is at 48, while middle bands are at 51 and 55

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LahotiOver (531842) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for LahotiOver stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LahotiOver in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LahotiOver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LahotiOver in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LahotiOver is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.93 and LahotiOver 531842 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LahotiOver 531842 stock. Volume based technical analysis of LahotiOver 531842 stock is negative.

LahotiOver Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lahoti Over 531842

DMA (daily moving average) of Lahoti Over 531842

DMA period DMA value
5 day DMA 53.33
12 day DMA 52.02
20 day DMA 52.61
35 day DMA 56.34
50 day DMA 55.84
100 day DMA 51.51
150 day DMA 47.92
200 day DMA 45.2

EMA (exponential moving average) of Lahoti Over 531842

EMA period EMA current EMA prev EMA prev2
5 day EMA53.553.4252.58
12 day EMA53.0652.9552.56
20 day EMA53.5653.5553.39
35 day EMA54.0854.1154.05
50 day EMA55.4455.5155.53

SMA (simple moving average) of Lahoti Over 531842

SMA period SMA current SMA prev SMA prev2
5 day SMA53.3353.3452.43
12 day SMA52.0251.7451.43
20 day SMA52.6152.9853.13
35 day SMA56.3456.5156.62
50 day SMA55.8455.8355.83
100 day SMA51.5151.4251.32
150 day SMA47.9247.8147.69
200 day SMA45.245.1345.06

Fundamentals, profit and EPS of Lahoti Over 531842

EPS is 3.49 and PE is: 15.37

Last quarter profit: (June 2025 quarter) 1.63 crores (-64.49%)

Debt: 6.05 in crores

Market capitalization: 137.54

EPS is 4.50 and PE is: 11.92

Last quarter profit: (March 2025 quarter) 4.28 crores (586.36%)

Debt: 6.05 in crores

Market capitalization: 119.57

Videos related to: LahotiOver 531842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LahotiOver 531842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top