LahotiOver 531842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lahoti Over 531842 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531842
- 531842 Experts view
- Tomorrow's Movement 531842
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531842 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LahotiOver
Strong intraday Stock price targets for LahotiOver are 38.21 and 44.81
| Intraday Target 1 | 36.65 |
| Intraday Target 2 | 39.76 |
| Intraday Target 3 | 43.253333333333 |
| Intraday Target 4 | 46.36 |
| Intraday Target 5 | 49.85 |
Daily price and volume Lahoti Over
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 42.86 (-0.3%) | 46.75 | 40.15 - 46.75 | 2.3033 times | Mon 01 June 2026 | 42.99 (-1.35%) | 44.80 | 41.00 - 44.80 | 0.4064 times | Fri 29 May 2026 | 43.58 (1.14%) | 45.89 | 43.50 - 45.89 | 0.0856 times | Wed 27 May 2026 | 43.09 (-1.49%) | 43.70 | 42.60 - 43.97 | 0.0949 times | Tue 26 May 2026 | 43.74 (3.97%) | 43.70 | 43.70 - 43.74 | 0.0808 times | Mon 25 May 2026 | 42.07 (-0.94%) | 44.98 | 41.30 - 44.98 | 1.6844 times | Fri 22 May 2026 | 42.47 (-3.41%) | 46.40 | 42.30 - 46.40 | 0.6572 times | Thu 21 May 2026 | 43.97 (-0.23%) | 43.99 | 42.49 - 44.60 | 0.8386 times | Wed 20 May 2026 | 44.07 (3.67%) | 43.80 | 35.55 - 44.07 | 3.4262 times | Tue 19 May 2026 | 42.51 (-0.23%) | 44.00 | 42.40 - 44.00 | 0.4225 times | Mon 18 May 2026 | 42.61 (-4.07%) | 44.00 | 42.02 - 44.24 | 0.8285 times |
Weekly price and charts LahotiOver
Strong weekly Stock price targets for LahotiOver 531842 are 38.21 and 44.81
| Weekly Target 1 | 36.65 |
| Weekly Target 2 | 39.76 |
| Weekly Target 3 | 43.253333333333 |
| Weekly Target 4 | 46.36 |
| Weekly Target 5 | 49.85 |
Weekly price and volumes for Lahoti Over
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 42.86 (-1.65%) | 44.80 | 40.15 - 46.75 | 0.1127 times | Fri 29 May 2026 | 43.58 (2.61%) | 44.98 | 41.30 - 45.89 | 0.081 times | Fri 22 May 2026 | 42.47 (-4.39%) | 44.00 | 35.55 - 46.40 | 0.2569 times | Fri 15 May 2026 | 44.42 (-4.58%) | 49.00 | 43.00 - 49.40 | 0.3225 times | Fri 08 May 2026 | 46.55 (-5.06%) | 50.84 | 45.45 - 52.00 | 2.4781 times | Thu 30 April 2026 | 49.03 (0.86%) | 53.25 | 46.44 - 53.25 | 2.2107 times | Fri 24 April 2026 | 48.61 (10.25%) | 45.89 | 42.55 - 57.00 | 2.2804 times | Fri 17 April 2026 | 44.09 (5.55%) | 41.20 | 40.61 - 44.90 | 0.79 times | Fri 10 April 2026 | 41.77 (1.95%) | 41.97 | 39.60 - 43.98 | 0.9485 times | Thu 02 April 2026 | 40.97 (6.08%) | 38.50 | 36.05 - 41.40 | 0.5192 times | Fri 27 March 2026 | 38.62 (-3.83%) | 40.98 | 37.66 - 42.76 | 1.0784 times |
Monthly price and charts LahotiOver
Strong monthly Stock price targets for LahotiOver 531842 are 38.21 and 44.81
| Monthly Target 1 | 36.65 |
| Monthly Target 2 | 39.76 |
| Monthly Target 3 | 43.253333333333 |
| Monthly Target 4 | 46.36 |
| Monthly Target 5 | 49.85 |
Monthly price and volumes Lahoti Over
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 42.86 (-1.65%) | 44.80 | 40.15 - 46.75 | 0.0108 times | Fri 29 May 2026 | 43.58 (-11.12%) | 50.84 | 35.55 - 52.00 | 0.2997 times | Thu 30 April 2026 | 49.03 (28.79%) | 38.07 | 38.07 - 57.00 | 0.6244 times | Mon 30 March 2026 | 38.07 (-21.34%) | 48.80 | 36.05 - 49.45 | 1.9889 times | Fri 27 February 2026 | 48.40 (3.04%) | 46.97 | 46.00 - 57.00 | 0.5418 times | Fri 30 January 2026 | 46.97 (-9.2%) | 52.89 | 40.34 - 56.00 | 0.8088 times | Wed 31 December 2025 | 51.73 (2.42%) | 51.73 | 49.00 - 57.90 | 0.7175 times | Fri 28 November 2025 | 50.51 (-19.89%) | 64.90 | 46.27 - 64.90 | 0.9586 times | Fri 31 October 2025 | 63.05 (18.98%) | 54.95 | 50.50 - 67.80 | 2.5752 times | Tue 30 September 2025 | 52.99 (12.39%) | 48.95 | 46.33 - 56.35 | 1.4742 times | Fri 29 August 2025 | 47.15 (5.96%) | 46.00 | 42.30 - 49.00 | 1.0259 times |
Yearly price and charts LahotiOver
Strong yearly Stock price targets for LahotiOver 531842 are 28.48 and 49.93
| Yearly Target 1 | 23.69 |
| Yearly Target 2 | 33.27 |
| Yearly Target 3 | 45.136666666667 |
| Yearly Target 4 | 54.72 |
| Yearly Target 5 | 66.59 |
Yearly price and volumes Lahoti Over
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 42.86 (-17.15%) | 52.89 | 35.55 - 57.00 | 0.4974 times | Wed 31 December 2025 | 51.73 (10.09%) | 48.60 | 29.01 - 67.80 | 1.365 times | Tue 31 December 2024 | 46.99 (-13.62%) | 55.50 | 34.00 - 57.75 | 1.573 times | Fri 29 December 2023 | 54.40 (65.85%) | 33.80 | 21.51 - 56.29 | 1.9927 times | Fri 30 December 2022 | 32.80 (21.93%) | 28.45 | 26.30 - 51.00 | 1.4746 times | Fri 31 December 2021 | 26.90 (75.93%) | 15.30 | 12.70 - 32.85 | 1.2906 times | Thu 31 December 2020 | 15.29 (47.3%) | 10.66 | 6.77 - 16.99 | 0.2994 times | Tue 31 December 2019 | 10.38 (-50.57%) | 21.00 | 9.55 - 24.40 | 0.3178 times | Mon 31 December 2018 | 21.00 (0%) | 18.00 | 14.50 - 26.00 | 0.1896 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LahotiOver
Tomorrow's movement Prediction of Lahoti Over 531842 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lahoti Over 531842 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lahoti Over 531842 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Lahoti Over 531842 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 41, while middle bands are at 43 and 47
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LahotiOver (531842) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LahotiOver stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LahotiOver in short term and the sell signal is strong.
LahotiOver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for LahotiOver in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LahotiOver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.21 and LahotiOver 531842 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LahotiOver 531842 stock. Volume based technical analysis of LahotiOver 531842 stock is negative.
LahotiOver Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lahoti Over 531842
DMA (daily moving average) of Lahoti Over 531842
| DMA period | DMA value |
| 5 day DMA | 43.25 |
| 12 day DMA | 43.2 |
| 20 day DMA | 44.7 |
| 35 day DMA | 45.31 |
| 50 day DMA | 43.76 |
| 100 day DMA | 45.94 |
| 150 day DMA | 48.96 |
| 200 day DMA | 49.48 |
EMA (exponential moving average) of Lahoti Over 531842
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.1 | 43.22 | 43.33 |
| 12 day EMA | 43.64 | 43.78 | 43.92 |
| 20 day EMA | 44.14 | 44.27 | 44.4 |
| 35 day EMA | 43.91 | 43.97 | 44.03 |
| 50 day EMA | 43.78 | 43.82 | 43.85 |
SMA (simple moving average) of Lahoti Over 531842
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.25 | 43.09 | 42.99 |
| 12 day SMA | 43.2 | 43.52 | 43.82 |
| 20 day SMA | 44.7 | 45.03 | 45.33 |
| 35 day SMA | 45.31 | 45.28 | 45.24 |
| 50 day SMA | 43.76 | 43.77 | 43.8 |
| 100 day SMA | 45.94 | 46.03 | 46.12 |
| 150 day SMA | 48.96 | 49.06 | 49.16 |
| 200 day SMA | 49.48 | 49.5 | 49.51 |
Fundamentals, profit and EPS of Lahoti Over 531842
EPS is 5.90 and PE is: 7.26
Last quarter profit: (December 2025 quarter) 4.32 crores (-5.47%)
Debt: 25.04 in crores
Market capitalization: 112.66
EPS is 5.98 and PE is: 7.17
Last quarter profit: (September 2025 quarter) 6.97 crores (2423.33%)
Debt: 25.04 in crores
Market capitalization: 151.70
Videos related to: LahotiOver 531842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


