ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LahotiOver 531842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lahoti Over 531842 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LahotiOver

Strong intraday Stock price targets for LahotiOver are 41.13 and 41.13

Intraday Target 141.13
Intraday Target 241.13
Intraday Target 341.13
Intraday Target 441.13
Intraday Target 541.13

Daily price and volume Lahoti Over

Date Closing Open Range Volume
Tue 06 October 2026 41.13 (5.46%) 41.13 41.13 - 41.13 0.0016 times
Mon 05 October 2026 39.00 (-4.2%) 38.50 38.50 - 41.90 0.7448 times
Thu 01 October 2026 40.71 (-0.07%) 40.00 40.00 - 41.50 5.9055 times
Tue 29 September 2026 40.74 (-0.29%) 44.99 39.50 - 44.99 0.073 times
Mon 28 September 2026 40.86 (6.57%) 38.64 38.00 - 40.87 0.2329 times
Thu 24 September 2026 38.34 (-8.23%) 39.51 37.15 - 41.05 1.1786 times
Wed 23 September 2026 41.78 (4.84%) 41.00 40.84 - 41.78 0.2157 times
Tue 22 September 2026 39.85 (-0.33%) 38.12 38.12 - 42.00 0.8825 times
Mon 21 September 2026 39.98 (1.47%) 43.05 39.50 - 43.05 0.6373 times
Fri 18 September 2026 39.40 (-2.72%) 44.86 39.25 - 44.86 0.128 times
Wed 16 September 2026 40.50 (-3.53%) 40.10 40.00 - 41.95 0.2321 times

 Daily chart LahotiOver

Weekly price and charts LahotiOver

Strong weekly Stock price targets for LahotiOver 531842 are 39.82 and 43.22

Weekly Target 137.11
Weekly Target 239.12
Weekly Target 340.51
Weekly Target 442.52
Weekly Target 543.91

Weekly price and volumes for Lahoti Over

Date Closing Open Range Volume
Tue 06 October 2026 41.13 (1.03%) 38.50 38.50 - 41.90 0.0889 times
Thu 01 October 2026 40.71 (6.18%) 38.64 38.00 - 44.99 0.7401 times
Thu 24 September 2026 38.34 (-2.69%) 43.05 37.15 - 43.05 0.3472 times
Fri 18 September 2026 39.40 (-2.01%) 43.00 39.25 - 44.86 0.141 times
Fri 11 September 2026 40.21 (-6.81%) 42.02 37.73 - 44.95 1.0501 times
Fri 04 September 2026 43.15 (5.24%) 48.89 40.60 - 48.89 4.9227 times
Fri 28 August 2026 41.00 (-1.35%) 42.91 40.00 - 44.00 0.2963 times
Fri 21 August 2026 41.56 (1.44%) 41.00 40.02 - 48.88 0.8497 times
Fri 14 August 2026 40.97 (-3.55%) 42.99 40.40 - 47.00 0.4898 times
Fri 07 August 2026 42.48 (3.23%) 44.00 40.00 - 44.00 1.0741 times
Fri 31 July 2026 41.15 (-6.48%) 44.50 40.25 - 47.00 0.4269 times

 weekly chart LahotiOver

Monthly price and charts LahotiOver

Strong monthly Stock price targets for LahotiOver 531842 are 39.82 and 43.22

Monthly Target 137.11
Monthly Target 239.12
Monthly Target 340.51
Monthly Target 442.52
Monthly Target 543.91

Monthly price and volumes Lahoti Over

Date Closing Open Range Volume
Tue 06 October 2026 41.13 (0.96%) 40.00 38.50 - 41.90 0.0222 times
Tue 29 September 2026 40.74 (-0.63%) 48.89 37.15 - 48.89 0.1818 times
Fri 28 August 2026 41.00 (-0.36%) 44.00 40.00 - 48.88 0.0758 times
Fri 31 July 2026 41.15 (-9.04%) 46.49 40.25 - 52.68 0.0627 times
Tue 30 June 2026 45.24 (3.81%) 44.80 39.22 - 50.00 2.3966 times
Fri 29 May 2026 43.58 (-11.12%) 50.84 35.55 - 52.00 0.5105 times
Thu 30 April 2026 49.03 (28.79%) 38.07 38.07 - 57.00 1.0634 times
Mon 30 March 2026 38.07 (-21.34%) 48.80 36.05 - 49.45 3.3871 times
Fri 27 February 2026 48.40 (3.04%) 46.97 46.00 - 57.00 0.9227 times
Fri 30 January 2026 46.97 (-9.2%) 52.89 40.34 - 56.00 1.3774 times
Wed 31 December 2025 51.73 (2.42%) 51.73 49.00 - 57.90 1.2219 times

 monthly chart LahotiOver

Yearly price and charts LahotiOver

Strong yearly Stock price targets for LahotiOver 531842 are 27.62 and 49.07

Yearly Target 123.11
Yearly Target 232.12
Yearly Target 344.56
Yearly Target 453.57
Yearly Target 566.01

Yearly price and volumes Lahoti Over

Date Closing Open Range Volume
Tue 06 October 2026 41.13 (-20.49%) 52.89 35.55 - 57.00 0.6695 times
Wed 31 December 2025 51.73 (10.09%) 48.60 29.01 - 67.80 1.3374 times
Tue 31 December 2024 46.99 (-13.62%) 55.50 34.00 - 57.75 1.5411 times
Fri 29 December 2023 54.40 (65.85%) 33.80 21.51 - 56.29 1.9524 times
Fri 30 December 2022 32.80 (21.93%) 28.45 26.30 - 51.00 1.4447 times
Fri 31 December 2021 26.90 (75.93%) 15.30 12.70 - 32.85 1.2644 times
Thu 31 December 2020 15.29 (47.3%) 10.66 6.77 - 16.99 0.2933 times
Tue 31 December 2019 10.38 (-50.57%) 21.00 9.55 - 24.40 0.3113 times
Mon 31 December 2018 21.00 (0%) 18.00 14.50 - 26.00 0.1858 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of LahotiOver

Tomorrow's movement Prediction of Lahoti Over 531842 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 40.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lahoti Over 531842 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 38, while middle bands are at 40 and 43

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LahotiOver (531842) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LahotiOver stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LahotiOver in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LahotiOver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LahotiOver in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LahotiOver is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.19 and LahotiOver 531842 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LahotiOver 531842 stock. Volume based technical analysis of LahotiOver 531842 stock is negative.

LahotiOver Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lahoti Over 531842

DMA (daily moving average) of Lahoti Over 531842

DMA period DMA value
5 day DMA 40.49
12 day DMA 40.36
20 day DMA 41.21
35 day DMA 41.89
50 day DMA 42.1
100 day DMA 43.25
150 day DMA 43.75
200 day DMA 45.38

EMA (exponential moving average) of Lahoti Over 531842

EMA period EMA current EMA prev EMA prev2
5 day EMA40.3840.0140.51
12 day EMA40.5740.4740.74
20 day EMA40.9640.9441.14
35 day EMA41.5541.5841.73
50 day EMA42.1442.1842.31

SMA (simple moving average) of Lahoti Over 531842

SMA period SMA current SMA prev SMA prev2
5 day SMA40.4939.9340.49
12 day SMA40.3640.2840.45
20 day SMA41.2141.2641.36
35 day SMA41.8941.9442.04
50 day SMA42.142.2242.32
100 day SMA43.2543.3243.42
150 day SMA43.7543.843.87
200 day SMA45.3845.4445.51

Fundamentals, profit and EPS of Lahoti Over 531842

EPS is 5.90 and PE is: 6.97

Last quarter profit: (December 2025 quarter) 4.32 crores (-5.47%)

Debt: 25.04 in crores

Market capitalization: 112.66

EPS is 5.98 and PE is: 6.88

Last quarter profit: (September 2025 quarter) 6.97 crores (2423.33%)

Debt: 25.04 in crores

Market capitalization: 151.70

Videos related to: LahotiOver 531842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LahotiOver 531842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top