LahotiOver 531842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lahoti Over 531842 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531842
- 531842 Experts view
- Tomorrow's Movement 531842
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531842 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LahotiOver
Strong intraday Stock price targets for LahotiOver are 36.78 and 41.07
| Intraday Target 1 | 33.49 |
| Intraday Target 2 | 35.77 |
| Intraday Target 3 | 37.783333333333 |
| Intraday Target 4 | 40.06 |
| Intraday Target 5 | 42.07 |
Daily price and volume Lahoti Over
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 38.04 (-5.58%) | 37.90 | 35.51 - 39.80 | 4.6373 times | Tue 27 October 2026 | 40.29 (8.07%) | 37.85 | 37.85 - 43.00 | 0.0601 times | Mon 26 October 2026 | 37.28 (0.76%) | 37.28 | 37.28 - 37.28 | 0.0209 times | Fri 23 October 2026 | 37.00 (-7.48%) | 36.30 | 36.30 - 38.76 | 2.3567 times | Thu 22 October 2026 | 39.99 (3.6%) | 39.99 | 39.99 - 39.99 | 0.0086 times | Wed 21 October 2026 | 38.60 (0.26%) | 38.60 | 38.60 - 38.65 | 0.4149 times | Mon 19 October 2026 | 38.50 (-5.24%) | 38.75 | 38.35 - 38.75 | 0.3695 times | Fri 16 October 2026 | 40.63 (4.18%) | 43.99 | 39.50 - 43.99 | 1.2962 times | Thu 15 October 2026 | 39.00 (-1.14%) | 39.35 | 39.00 - 39.35 | 0.8347 times | Wed 14 October 2026 | 39.45 (0%) | 39.45 | 39.45 - 39.45 | 0.0012 times | Tue 13 October 2026 | 39.45 (-2.59%) | 38.53 | 37.46 - 39.58 | 1.3993 times |
Weekly price and charts LahotiOver
Strong weekly Stock price targets for LahotiOver 531842 are 36.78 and 44.27
| Weekly Target 1 | 31.36 |
| Weekly Target 2 | 34.7 |
| Weekly Target 3 | 38.85 |
| Weekly Target 4 | 42.19 |
| Weekly Target 5 | 46.34 |
Weekly price and volumes for Lahoti Over
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 38.04 (2.81%) | 37.28 | 35.51 - 43.00 | 0.4399 times | Fri 23 October 2026 | 37.00 (-8.93%) | 38.75 | 36.30 - 39.99 | 0.2936 times | Fri 16 October 2026 | 40.63 (-1.22%) | 39.90 | 37.46 - 43.99 | 0.3838 times | Tue 06 October 2026 | 41.13 (1.03%) | 38.50 | 38.50 - 41.90 | 0.1041 times | Thu 01 October 2026 | 40.71 (6.18%) | 38.64 | 38.00 - 44.99 | 0.8666 times | Thu 24 September 2026 | 38.34 (-2.69%) | 43.05 | 37.15 - 43.05 | 0.4066 times | Fri 18 September 2026 | 39.40 (-2.01%) | 43.00 | 39.25 - 44.86 | 0.1651 times | Fri 11 September 2026 | 40.21 (-6.81%) | 42.02 | 37.73 - 44.95 | 1.2295 times | Fri 04 September 2026 | 43.15 (5.24%) | 48.89 | 40.60 - 48.89 | 5.7638 times | Fri 28 August 2026 | 41.00 (-1.35%) | 42.91 | 40.00 - 44.00 | 0.347 times | Fri 21 August 2026 | 41.56 (1.44%) | 41.00 | 40.02 - 48.88 | 0.9949 times |
Monthly price and charts LahotiOver
Strong monthly Stock price targets for LahotiOver 531842 are 32.54 and 41.02
| Monthly Target 1 | 30.7 |
| Monthly Target 2 | 34.37 |
| Monthly Target 3 | 39.18 |
| Monthly Target 4 | 42.85 |
| Monthly Target 5 | 47.66 |
Monthly price and volumes Lahoti Over
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 38.04 (-6.63%) | 40.00 | 35.51 - 43.99 | 0.0487 times | Tue 29 September 2026 | 40.74 (-0.63%) | 48.89 | 37.15 - 48.89 | 0.1813 times | Fri 28 August 2026 | 41.00 (-0.36%) | 44.00 | 40.00 - 48.88 | 0.0756 times | Fri 31 July 2026 | 41.15 (-9.04%) | 46.49 | 40.25 - 52.68 | 0.0625 times | Tue 30 June 2026 | 45.24 (3.81%) | 44.80 | 39.22 - 50.00 | 2.3902 times | Fri 29 May 2026 | 43.58 (-11.12%) | 50.84 | 35.55 - 52.00 | 0.5091 times | Thu 30 April 2026 | 49.03 (28.79%) | 38.07 | 38.07 - 57.00 | 1.0605 times | Mon 30 March 2026 | 38.07 (-21.34%) | 48.80 | 36.05 - 49.45 | 3.3781 times | Fri 27 February 2026 | 48.40 (3.04%) | 46.97 | 46.00 - 57.00 | 0.9202 times | Fri 30 January 2026 | 46.97 (-9.2%) | 52.89 | 40.34 - 56.00 | 1.3737 times | Wed 31 December 2025 | 51.73 (2.42%) | 51.73 | 49.00 - 57.90 | 1.2186 times |
Yearly price and charts LahotiOver
Strong yearly Stock price targets for LahotiOver 531842 are 26.03 and 47.52
| Yearly Target 1 | 22.03 |
| Yearly Target 2 | 30.03 |
| Yearly Target 3 | 43.516666666667 |
| Yearly Target 4 | 51.52 |
| Yearly Target 5 | 65.01 |
Yearly price and volumes Lahoti Over
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 38.04 (-26.46%) | 52.89 | 35.51 - 57.00 | 0.6712 times | Wed 31 December 2025 | 51.73 (10.09%) | 48.60 | 29.01 - 67.80 | 1.3371 times | Tue 31 December 2024 | 46.99 (-13.62%) | 55.50 | 34.00 - 57.75 | 1.5408 times | Fri 29 December 2023 | 54.40 (65.85%) | 33.80 | 21.51 - 56.29 | 1.952 times | Fri 30 December 2022 | 32.80 (21.93%) | 28.45 | 26.30 - 51.00 | 1.4444 times | Fri 31 December 2021 | 26.90 (75.93%) | 15.30 | 12.70 - 32.85 | 1.2642 times | Thu 31 December 2020 | 15.29 (47.3%) | 10.66 | 6.77 - 16.99 | 0.2933 times | Tue 31 December 2019 | 10.38 (-50.57%) | 21.00 | 9.55 - 24.40 | 0.3113 times | Mon 31 December 2018 | 21.00 (0%) | 18.00 | 14.50 - 26.00 | 0.1858 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of LahotiOver
Tomorrow's movement Prediction of Lahoti Over 531842 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lahoti Over 531842 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lahoti Over 531842 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Lahoti Over 531842 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Lahoti Over 531842 looks bearish. It has broken an important moving average level of 39.51 with high volumes
Munafa value: 26 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 37, while middle bands are at 39 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LahotiOver (531842) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LahotiOver stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LahotiOver in short term and the sell signal is strong.
LahotiOver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LahotiOver in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LahotiOver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.26 and LahotiOver 531842 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LahotiOver 531842 stock. Volume based technical analysis of LahotiOver 531842 stock is negative.
LahotiOver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lahoti Over 531842
DMA (daily moving average) of Lahoti Over 531842
| DMA period | DMA value |
| 5 day DMA | 38.52 |
| 12 day DMA | 39.06 |
| 20 day DMA | 39.56 |
| 35 day DMA | 40.54 |
| 50 day DMA | 41.25 |
| 100 day DMA | 42.49 |
| 150 day DMA | 43 |
| 200 day DMA | 44.54 |
EMA (exponential moving average) of Lahoti Over 531842
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.6 | 38.88 | 38.18 |
| 12 day EMA | 39.03 | 39.21 | 39.01 |
| 20 day EMA | 39.51 | 39.66 | 39.59 |
| 35 day EMA | 40.26 | 40.39 | 40.4 |
| 50 day EMA | 41.02 | 41.14 | 41.17 |
SMA (simple moving average) of Lahoti Over 531842
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.52 | 38.63 | 38.27 |
| 12 day SMA | 39.06 | 39.32 | 39.21 |
| 20 day SMA | 39.56 | 39.65 | 39.61 |
| 35 day SMA | 40.54 | 40.66 | 40.7 |
| 50 day SMA | 41.25 | 41.34 | 41.37 |
| 100 day SMA | 42.49 | 42.54 | 42.58 |
| 150 day SMA | 43 | 43.06 | 43.09 |
| 200 day SMA | 44.54 | 44.61 | 44.67 |
Fundamentals, profit and EPS of Lahoti Over 531842
EPS is 5.90 and PE is: 6.45
Last quarter profit: (December 2025 quarter) 4.32 crores (-5.47%)
Debt: 25.04 in crores
Market capitalization: 112.66
EPS is 5.98 and PE is: 6.36
Last quarter profit: (September 2025 quarter) 6.97 crores (2423.33%)
Debt: 25.04 in crores
Market capitalization: 151.70
Videos related to: LahotiOver 531842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


