Munafa Stock Market Course + Intraday & FNO calls 
LahotiOver 531842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lahoti Over 531842 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531842
- 531842 Experts view
- Tomorrow's Movement 531842
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531842 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LahotiOver
Strong intraday Stock price targets for LahotiOver are 45.42 and 51.92
| Intraday Target 1 | 44.25 |
| Intraday Target 2 | 46.59 |
| Intraday Target 3 | 50.746666666667 |
| Intraday Target 4 | 53.09 |
| Intraday Target 5 | 57.25 |
Daily price and volume Lahoti Over
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 48.94 (-3.93%) | 54.90 | 48.40 - 54.90 | 0.2623 times | Thu 12 February 2026 | 50.94 (0.53%) | 51.85 | 50.50 - 51.85 | 0.15 times | Wed 11 February 2026 | 50.67 (-0.28%) | 53.90 | 49.02 - 53.90 | 1.4491 times | Tue 10 February 2026 | 50.81 (2.11%) | 50.68 | 49.98 - 51.45 | 1.2784 times | Mon 09 February 2026 | 49.76 (4.1%) | 49.89 | 46.00 - 49.94 | 1.9442 times | Fri 06 February 2026 | 47.80 (-1.38%) | 48.49 | 47.50 - 48.49 | 0.0904 times | Thu 05 February 2026 | 48.47 (-1.9%) | 49.90 | 48.11 - 50.89 | 0.2041 times | Wed 04 February 2026 | 49.41 (0.67%) | 50.95 | 48.20 - 51.00 | 1.0763 times | Tue 03 February 2026 | 49.08 (3.37%) | 49.85 | 46.21 - 51.80 | 3.1452 times | Mon 02 February 2026 | 47.48 (0.27%) | 49.00 | 46.15 - 49.00 | 0.4001 times | Sun 01 February 2026 | 47.35 (0.81%) | 46.97 | 46.02 - 49.55 | 0.6047 times |
Weekly price and charts LahotiOver
Strong weekly Stock price targets for LahotiOver 531842 are 43.02 and 51.92
| Weekly Target 1 | 41.05 |
| Weekly Target 2 | 44.99 |
| Weekly Target 3 | 49.946666666667 |
| Weekly Target 4 | 53.89 |
| Weekly Target 5 | 58.85 |
Weekly price and volumes for Lahoti Over
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 48.94 (2.38%) | 49.89 | 46.00 - 54.90 | 1.0007 times | Fri 06 February 2026 | 47.80 (1.77%) | 46.97 | 46.02 - 51.80 | 1.0866 times | Fri 30 January 2026 | 46.97 (14.51%) | 44.90 | 43.40 - 49.40 | 2.3233 times | Fri 23 January 2026 | 41.02 (-18.77%) | 50.50 | 40.34 - 52.00 | 1.4481 times | Fri 16 January 2026 | 50.50 (0.8%) | 52.90 | 46.99 - 52.95 | 0.8444 times | Fri 09 January 2026 | 50.10 (-3.62%) | 52.87 | 49.30 - 56.00 | 0.4406 times | Fri 02 January 2026 | 51.98 (-0.1%) | 53.40 | 50.94 - 53.90 | 0.5147 times | Fri 26 December 2025 | 52.03 (-0.86%) | 53.95 | 51.25 - 56.90 | 0.5715 times | Fri 19 December 2025 | 52.48 (-4.01%) | 54.99 | 50.25 - 54.99 | 1.2201 times | Fri 12 December 2025 | 54.67 (-0.78%) | 54.95 | 50.87 - 56.70 | 0.5499 times | Fri 05 December 2025 | 55.10 (9.09%) | 51.73 | 49.00 - 57.90 | 1.6804 times |
Monthly price and charts LahotiOver
Strong monthly Stock price targets for LahotiOver 531842 are 47.47 and 56.37
| Monthly Target 1 | 41.05 |
| Monthly Target 2 | 44.99 |
| Monthly Target 3 | 49.946666666667 |
| Monthly Target 4 | 53.89 |
| Monthly Target 5 | 58.85 |
Monthly price and volumes Lahoti Over
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 48.94 (4.19%) | 46.97 | 46.00 - 54.90 | 0.3064 times | Fri 30 January 2026 | 46.97 (-9.2%) | 52.89 | 40.34 - 56.00 | 0.7462 times | Wed 31 December 2025 | 51.73 (2.42%) | 51.73 | 49.00 - 57.90 | 0.6619 times | Fri 28 November 2025 | 50.51 (-19.89%) | 64.90 | 46.27 - 64.90 | 0.8844 times | Fri 31 October 2025 | 63.05 (18.98%) | 54.95 | 50.50 - 67.80 | 2.3759 times | Tue 30 September 2025 | 52.99 (12.39%) | 48.95 | 46.33 - 56.35 | 1.3601 times | Fri 29 August 2025 | 47.15 (5.96%) | 46.00 | 42.30 - 49.00 | 0.9465 times | Thu 31 July 2025 | 44.50 (-9.55%) | 49.75 | 40.57 - 50.98 | 0.5778 times | Mon 30 June 2025 | 49.20 (20.03%) | 41.05 | 38.14 - 51.00 | 1.7104 times | Fri 30 May 2025 | 40.99 (13.39%) | 36.78 | 32.70 - 41.80 | 0.4305 times | Wed 30 April 2025 | 36.15 (17.6%) | 31.40 | 31.40 - 39.49 | 0.2605 times |
Yearly price and charts LahotiOver
Strong yearly Stock price targets for LahotiOver 531842 are 36.81 and 52.47
| Yearly Target 1 | 32.77 |
| Yearly Target 2 | 40.85 |
| Yearly Target 3 | 48.426666666667 |
| Yearly Target 4 | 56.51 |
| Yearly Target 5 | 64.09 |
Yearly price and volumes Lahoti Over
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 48.94 (-5.39%) | 52.89 | 40.34 - 56.00 | 0.1384 times | Wed 31 December 2025 | 51.73 (10.09%) | 48.60 | 29.01 - 67.80 | 1.4226 times | Tue 31 December 2024 | 46.99 (-13.62%) | 55.50 | 34.00 - 57.75 | 1.6394 times | Fri 29 December 2023 | 54.40 (65.85%) | 33.80 | 21.51 - 56.29 | 2.0769 times | Fri 30 December 2022 | 32.80 (21.93%) | 28.45 | 26.30 - 51.00 | 1.5368 times | Fri 31 December 2021 | 26.90 (75.93%) | 15.30 | 12.70 - 32.85 | 1.3451 times | Thu 31 December 2020 | 15.29 (47.3%) | 10.66 | 6.77 - 16.99 | 0.312 times | Tue 31 December 2019 | 10.38 (-50.57%) | 21.00 | 9.55 - 24.40 | 0.3312 times | Mon 31 December 2018 | 21.00 (0%) | 18.00 | 14.50 - 26.00 | 0.1977 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LahotiOver
Tomorrow's movement Prediction of Lahoti Over 531842 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 49.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lahoti Over 531842 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lahoti Over 531842 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 54 and lower is at 43, while middle bands are at 45 and 51
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LahotiOver (531842) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LahotiOver stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LahotiOver in short term but the buy signal is initial and weak.
LahotiOver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LahotiOver in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LahotiOver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.64 and LahotiOver 531842 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LahotiOver 531842 stock. Volume based technical analysis of LahotiOver 531842 stock is negative.
LahotiOver Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lahoti Over 531842
DMA (daily moving average) of Lahoti Over 531842
| DMA period | DMA value |
| 5 day DMA | 50.22 |
| 12 day DMA | 48.97 |
| 20 day DMA | 47.56 |
| 35 day DMA | 49.19 |
| 50 day DMA | 50.35 |
| 100 day DMA | 53.1 |
| 150 day DMA | 50.93 |
| 200 day DMA | 48.27 |
EMA (exponential moving average) of Lahoti Over 531842
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.77 | 50.19 | 49.82 |
| 12 day EMA | 49.14 | 49.18 | 48.86 |
| 20 day EMA | 48.95 | 48.95 | 48.74 |
| 35 day EMA | 49.44 | 49.47 | 49.38 |
| 50 day EMA | 50.48 | 50.54 | 50.52 |
SMA (simple moving average) of Lahoti Over 531842
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.22 | 50 | 49.5 |
| 12 day SMA | 48.97 | 48.91 | 48.52 |
| 20 day SMA | 47.56 | 47.64 | 47.64 |
| 35 day SMA | 49.19 | 49.28 | 49.34 |
| 50 day SMA | 50.35 | 50.42 | 50.44 |
| 100 day SMA | 53.1 | 53.13 | 53.16 |
| 150 day SMA | 50.93 | 50.9 | 50.87 |
| 200 day SMA | 48.27 | 48.21 | 48.14 |
Fundamentals, profit and EPS of Lahoti Over 531842
EPS is 5.98 and PE is: 8.18
Last quarter profit: (September 2025 quarter) 6.97 crores (2423.33%)
Debt: 25.04 in crores
Market capitalization: 151.70
EPS is 3.49 and PE is: 14.02
Last quarter profit: (June 2025 quarter) 1.63 crores (-64.49%)
Debt: 6.05 in crores
Market capitalization: 137.54
Videos related to: LahotiOver 531842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
