ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LahotiOver 531842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lahoti Over 531842 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LahotiOver

Strong intraday Stock price targets for LahotiOver are 42.03 and 46.03

Intraday Target 139.35
Intraday Target 240.7
Intraday Target 343.35
Intraday Target 444.7
Intraday Target 547.35

Daily price and volume Lahoti Over

Date Closing Open Range Volume
Thu 13 August 2026 42.05 (-6.87%) 42.00 42.00 - 46.00 0.8838 times
Wed 12 August 2026 45.15 (-3.28%) 44.00 43.00 - 45.15 0.3372 times
Tue 11 August 2026 46.68 (8.58%) 43.99 43.99 - 47.00 1.5025 times
Mon 10 August 2026 42.99 (1.2%) 42.99 42.99 - 42.99 0.0196 times
Fri 07 August 2026 42.48 (0.64%) 42.98 41.78 - 42.98 0.2488 times
Thu 06 August 2026 42.21 (-0.57%) 43.40 40.25 - 43.40 0.1244 times
Wed 05 August 2026 42.45 (1.51%) 42.45 40.11 - 42.45 0.3319 times
Tue 04 August 2026 41.82 (1.38%) 43.96 40.02 - 43.96 0.8419 times
Mon 03 August 2026 41.25 (0.24%) 44.00 40.00 - 44.00 5.6478 times
Fri 31 July 2026 41.15 (-2.16%) 42.70 41.05 - 43.78 0.0622 times
Thu 30 July 2026 42.06 (-4.1%) 43.55 40.30 - 47.00 0.8386 times

 Daily chart LahotiOver

Weekly price and charts LahotiOver

Strong weekly Stock price targets for LahotiOver 531842 are 39.53 and 44.53

Weekly Target 138.68
Weekly Target 240.37
Weekly Target 343.683333333333
Weekly Target 445.37
Weekly Target 548.68

Weekly price and volumes for Lahoti Over

Date Closing Open Range Volume
Thu 13 August 2026 42.05 (-1.01%) 42.99 42.00 - 47.00 0.0659 times
Fri 07 August 2026 42.48 (3.23%) 44.00 40.00 - 44.00 0.1728 times
Fri 31 July 2026 41.15 (-6.48%) 44.50 40.25 - 47.00 0.0687 times
Fri 24 July 2026 44.00 (0.23%) 52.68 42.50 - 52.68 0.0488 times
Fri 17 July 2026 43.90 (-0.2%) 43.99 41.21 - 45.41 0.1353 times
Fri 10 July 2026 43.99 (-0.02%) 44.00 40.70 - 47.90 0.0646 times
Fri 03 July 2026 44.00 (-3.93%) 47.00 42.80 - 47.00 0.0496 times
Thu 25 June 2026 45.80 (-1.29%) 43.65 43.65 - 49.00 0.0558 times
Fri 19 June 2026 46.40 (9%) 46.00 43.20 - 50.00 0.5907 times
Fri 12 June 2026 42.57 (-2.59%) 42.90 41.50 - 50.00 8.7478 times
Fri 05 June 2026 43.70 (0.28%) 44.80 39.22 - 46.75 4.3834 times

 weekly chart LahotiOver

Monthly price and charts LahotiOver

Strong monthly Stock price targets for LahotiOver 531842 are 37.53 and 44.53

Monthly Target 136.02
Monthly Target 239.03
Monthly Target 343.016666666667
Monthly Target 446.03
Monthly Target 550.02

Monthly price and volumes Lahoti Over

Date Closing Open Range Volume
Thu 13 August 2026 42.05 (2.19%) 44.00 40.00 - 47.00 0.0329 times
Fri 31 July 2026 41.15 (-9.04%) 46.49 40.25 - 52.68 0.0497 times
Tue 30 June 2026 45.24 (3.81%) 44.80 39.22 - 50.00 1.8997 times
Fri 29 May 2026 43.58 (-11.12%) 50.84 35.55 - 52.00 0.4046 times
Thu 30 April 2026 49.03 (28.79%) 38.07 38.07 - 57.00 0.8429 times
Mon 30 March 2026 38.07 (-21.34%) 48.80 36.05 - 49.45 2.6847 times
Fri 27 February 2026 48.40 (3.04%) 46.97 46.00 - 57.00 0.7313 times
Fri 30 January 2026 46.97 (-9.2%) 52.89 40.34 - 56.00 1.0918 times
Wed 31 December 2025 51.73 (2.42%) 51.73 49.00 - 57.90 0.9685 times
Fri 28 November 2025 50.51 (-19.89%) 64.90 46.27 - 64.90 1.2939 times
Fri 31 October 2025 63.05 (18.98%) 54.95 50.50 - 67.80 3.4762 times

 monthly chart LahotiOver

Yearly price and charts LahotiOver

Strong yearly Stock price targets for LahotiOver 531842 are 28.08 and 49.53

Yearly Target 123.42
Yearly Target 232.73
Yearly Target 344.866666666667
Yearly Target 454.18
Yearly Target 566.32

Yearly price and volumes Lahoti Over

Date Closing Open Range Volume
Thu 13 August 2026 42.05 (-18.71%) 52.89 35.55 - 57.00 0.6547 times
Wed 31 December 2025 51.73 (10.09%) 48.60 29.01 - 67.80 1.3397 times
Tue 31 December 2024 46.99 (-13.62%) 55.50 34.00 - 57.75 1.5439 times
Fri 29 December 2023 54.40 (65.85%) 33.80 21.51 - 56.29 1.9558 times
Fri 30 December 2022 32.80 (21.93%) 28.45 26.30 - 51.00 1.4473 times
Fri 31 December 2021 26.90 (75.93%) 15.30 12.70 - 32.85 1.2667 times
Thu 31 December 2020 15.29 (47.3%) 10.66 6.77 - 16.99 0.2938 times
Tue 31 December 2019 10.38 (-50.57%) 21.00 9.55 - 24.40 0.3119 times
Mon 31 December 2018 21.00 (0%) 18.00 14.50 - 26.00 0.1861 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of LahotiOver

Tomorrow's movement Prediction of Lahoti Over 531842 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 43.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lahoti Over 531842 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 40, while middle bands are at 42 and 45

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LahotiOver (531842) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for LahotiOver stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LahotiOver in short term but the buy signal is initial and weak.

LahotiOver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LahotiOver in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LahotiOver is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.4 and LahotiOver 531842 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LahotiOver 531842 stock. Volume based technical analysis of LahotiOver 531842 stock is negative.

LahotiOver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lahoti Over 531842

DMA (daily moving average) of Lahoti Over 531842

DMA period DMA value
5 day DMA 43.87
12 day DMA 42.85
20 day DMA 43.19
35 day DMA 43.67
50 day DMA 43.79
100 day DMA 43.78
150 day DMA 45.29
200 day DMA 47.74

EMA (exponential moving average) of Lahoti Over 531842

EMA period EMA current EMA prev EMA prev2
5 day EMA43.5644.3143.89
12 day EMA43.2943.5243.22
20 day EMA43.343.4343.25
35 day EMA43.4543.5343.43
50 day EMA43.7343.843.75

SMA (simple moving average) of Lahoti Over 531842

SMA period SMA current SMA prev SMA prev2
5 day SMA43.8743.943.36
12 day SMA42.8542.742.68
20 day SMA43.1943.2343.24
35 day SMA43.6743.8143.85
50 day SMA43.7943.8143.78
100 day SMA43.7843.8143.82
150 day SMA45.2945.3545.4
200 day SMA47.7447.8247.89

Fundamentals, profit and EPS of Lahoti Over 531842

EPS is 5.90 and PE is: 7.13

Last quarter profit: (December 2025 quarter) 4.32 crores (-5.47%)

Debt: 25.04 in crores

Market capitalization: 112.66

EPS is 5.98 and PE is: 7.03

Last quarter profit: (September 2025 quarter) 6.97 crores (2423.33%)

Debt: 25.04 in crores

Market capitalization: 151.70

Videos related to: LahotiOver 531842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LahotiOver 531842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top