ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LahotiOver 531842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lahoti Over 531842 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LahotiOver

Strong intraday Stock price targets for LahotiOver are 36.78 and 41.07

Intraday Target 133.49
Intraday Target 235.77
Intraday Target 337.783333333333
Intraday Target 440.06
Intraday Target 542.07

Daily price and volume Lahoti Over

Date Closing Open Range Volume
Wed 28 October 2026 38.04 (-5.58%) 37.90 35.51 - 39.80 4.6373 times
Tue 27 October 2026 40.29 (8.07%) 37.85 37.85 - 43.00 0.0601 times
Mon 26 October 2026 37.28 (0.76%) 37.28 37.28 - 37.28 0.0209 times
Fri 23 October 2026 37.00 (-7.48%) 36.30 36.30 - 38.76 2.3567 times
Thu 22 October 2026 39.99 (3.6%) 39.99 39.99 - 39.99 0.0086 times
Wed 21 October 2026 38.60 (0.26%) 38.60 38.60 - 38.65 0.4149 times
Mon 19 October 2026 38.50 (-5.24%) 38.75 38.35 - 38.75 0.3695 times
Fri 16 October 2026 40.63 (4.18%) 43.99 39.50 - 43.99 1.2962 times
Thu 15 October 2026 39.00 (-1.14%) 39.35 39.00 - 39.35 0.8347 times
Wed 14 October 2026 39.45 (0%) 39.45 39.45 - 39.45 0.0012 times
Tue 13 October 2026 39.45 (-2.59%) 38.53 37.46 - 39.58 1.3993 times

 Daily chart LahotiOver

Weekly price and charts LahotiOver

Strong weekly Stock price targets for LahotiOver 531842 are 36.78 and 44.27

Weekly Target 131.36
Weekly Target 234.7
Weekly Target 338.85
Weekly Target 442.19
Weekly Target 546.34

Weekly price and volumes for Lahoti Over

Date Closing Open Range Volume
Wed 28 October 2026 38.04 (2.81%) 37.28 35.51 - 43.00 0.4399 times
Fri 23 October 2026 37.00 (-8.93%) 38.75 36.30 - 39.99 0.2936 times
Fri 16 October 2026 40.63 (-1.22%) 39.90 37.46 - 43.99 0.3838 times
Tue 06 October 2026 41.13 (1.03%) 38.50 38.50 - 41.90 0.1041 times
Thu 01 October 2026 40.71 (6.18%) 38.64 38.00 - 44.99 0.8666 times
Thu 24 September 2026 38.34 (-2.69%) 43.05 37.15 - 43.05 0.4066 times
Fri 18 September 2026 39.40 (-2.01%) 43.00 39.25 - 44.86 0.1651 times
Fri 11 September 2026 40.21 (-6.81%) 42.02 37.73 - 44.95 1.2295 times
Fri 04 September 2026 43.15 (5.24%) 48.89 40.60 - 48.89 5.7638 times
Fri 28 August 2026 41.00 (-1.35%) 42.91 40.00 - 44.00 0.347 times
Fri 21 August 2026 41.56 (1.44%) 41.00 40.02 - 48.88 0.9949 times

 weekly chart LahotiOver

Monthly price and charts LahotiOver

Strong monthly Stock price targets for LahotiOver 531842 are 32.54 and 41.02

Monthly Target 130.7
Monthly Target 234.37
Monthly Target 339.18
Monthly Target 442.85
Monthly Target 547.66

Monthly price and volumes Lahoti Over

Date Closing Open Range Volume
Wed 28 October 2026 38.04 (-6.63%) 40.00 35.51 - 43.99 0.0487 times
Tue 29 September 2026 40.74 (-0.63%) 48.89 37.15 - 48.89 0.1813 times
Fri 28 August 2026 41.00 (-0.36%) 44.00 40.00 - 48.88 0.0756 times
Fri 31 July 2026 41.15 (-9.04%) 46.49 40.25 - 52.68 0.0625 times
Tue 30 June 2026 45.24 (3.81%) 44.80 39.22 - 50.00 2.3902 times
Fri 29 May 2026 43.58 (-11.12%) 50.84 35.55 - 52.00 0.5091 times
Thu 30 April 2026 49.03 (28.79%) 38.07 38.07 - 57.00 1.0605 times
Mon 30 March 2026 38.07 (-21.34%) 48.80 36.05 - 49.45 3.3781 times
Fri 27 February 2026 48.40 (3.04%) 46.97 46.00 - 57.00 0.9202 times
Fri 30 January 2026 46.97 (-9.2%) 52.89 40.34 - 56.00 1.3737 times
Wed 31 December 2025 51.73 (2.42%) 51.73 49.00 - 57.90 1.2186 times

 monthly chart LahotiOver

Yearly price and charts LahotiOver

Strong yearly Stock price targets for LahotiOver 531842 are 26.03 and 47.52

Yearly Target 122.03
Yearly Target 230.03
Yearly Target 343.516666666667
Yearly Target 451.52
Yearly Target 565.01

Yearly price and volumes Lahoti Over

Date Closing Open Range Volume
Wed 28 October 2026 38.04 (-26.46%) 52.89 35.51 - 57.00 0.6712 times
Wed 31 December 2025 51.73 (10.09%) 48.60 29.01 - 67.80 1.3371 times
Tue 31 December 2024 46.99 (-13.62%) 55.50 34.00 - 57.75 1.5408 times
Fri 29 December 2023 54.40 (65.85%) 33.80 21.51 - 56.29 1.952 times
Fri 30 December 2022 32.80 (21.93%) 28.45 26.30 - 51.00 1.4444 times
Fri 31 December 2021 26.90 (75.93%) 15.30 12.70 - 32.85 1.2642 times
Thu 31 December 2020 15.29 (47.3%) 10.66 6.77 - 16.99 0.2933 times
Tue 31 December 2019 10.38 (-50.57%) 21.00 9.55 - 24.40 0.3113 times
Mon 31 December 2018 21.00 (0%) 18.00 14.50 - 26.00 0.1858 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of LahotiOver

Tomorrow's movement Prediction of Lahoti Over 531842 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lahoti Over 531842 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lahoti Over 531842 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Lahoti Over 531842 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Lahoti Over 531842 looks bearish. It has broken an important moving average level of 39.51 with high volumes

Munafa value: 26 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 37, while middle bands are at 39 and 41

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LahotiOver (531842) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for LahotiOver stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LahotiOver in short term and the sell signal is strong.

LahotiOver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LahotiOver in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LahotiOver is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.26 and LahotiOver 531842 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LahotiOver 531842 stock. Volume based technical analysis of LahotiOver 531842 stock is negative.

LahotiOver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lahoti Over 531842

DMA (daily moving average) of Lahoti Over 531842

DMA period DMA value
5 day DMA 38.52
12 day DMA 39.06
20 day DMA 39.56
35 day DMA 40.54
50 day DMA 41.25
100 day DMA 42.49
150 day DMA 43
200 day DMA 44.54

EMA (exponential moving average) of Lahoti Over 531842

EMA period EMA current EMA prev EMA prev2
5 day EMA38.638.8838.18
12 day EMA39.0339.2139.01
20 day EMA39.5139.6639.59
35 day EMA40.2640.3940.4
50 day EMA41.0241.1441.17

SMA (simple moving average) of Lahoti Over 531842

SMA period SMA current SMA prev SMA prev2
5 day SMA38.5238.6338.27
12 day SMA39.0639.3239.21
20 day SMA39.5639.6539.61
35 day SMA40.5440.6640.7
50 day SMA41.2541.3441.37
100 day SMA42.4942.5442.58
150 day SMA4343.0643.09
200 day SMA44.5444.6144.67

Fundamentals, profit and EPS of Lahoti Over 531842

EPS is 5.90 and PE is: 6.45

Last quarter profit: (December 2025 quarter) 4.32 crores (-5.47%)

Debt: 25.04 in crores

Market capitalization: 112.66

EPS is 5.98 and PE is: 6.36

Last quarter profit: (September 2025 quarter) 6.97 crores (2423.33%)

Debt: 25.04 in crores

Market capitalization: 151.70

Videos related to: LahotiOver 531842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LahotiOver 531842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top