LahotiOver 531842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lahoti Over 531842 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531842
- 531842 Experts view
- Tomorrow's Movement 531842
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531842 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LahotiOver
Strong intraday Stock price targets for LahotiOver are 42.03 and 46.03
| Intraday Target 1 | 39.35 |
| Intraday Target 2 | 40.7 |
| Intraday Target 3 | 43.35 |
| Intraday Target 4 | 44.7 |
| Intraday Target 5 | 47.35 |
Daily price and volume Lahoti Over
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 42.05 (-6.87%) | 42.00 | 42.00 - 46.00 | 0.8838 times | Wed 12 August 2026 | 45.15 (-3.28%) | 44.00 | 43.00 - 45.15 | 0.3372 times | Tue 11 August 2026 | 46.68 (8.58%) | 43.99 | 43.99 - 47.00 | 1.5025 times | Mon 10 August 2026 | 42.99 (1.2%) | 42.99 | 42.99 - 42.99 | 0.0196 times | Fri 07 August 2026 | 42.48 (0.64%) | 42.98 | 41.78 - 42.98 | 0.2488 times | Thu 06 August 2026 | 42.21 (-0.57%) | 43.40 | 40.25 - 43.40 | 0.1244 times | Wed 05 August 2026 | 42.45 (1.51%) | 42.45 | 40.11 - 42.45 | 0.3319 times | Tue 04 August 2026 | 41.82 (1.38%) | 43.96 | 40.02 - 43.96 | 0.8419 times | Mon 03 August 2026 | 41.25 (0.24%) | 44.00 | 40.00 - 44.00 | 5.6478 times | Fri 31 July 2026 | 41.15 (-2.16%) | 42.70 | 41.05 - 43.78 | 0.0622 times | Thu 30 July 2026 | 42.06 (-4.1%) | 43.55 | 40.30 - 47.00 | 0.8386 times |
Weekly price and charts LahotiOver
Strong weekly Stock price targets for LahotiOver 531842 are 39.53 and 44.53
| Weekly Target 1 | 38.68 |
| Weekly Target 2 | 40.37 |
| Weekly Target 3 | 43.683333333333 |
| Weekly Target 4 | 45.37 |
| Weekly Target 5 | 48.68 |
Weekly price and volumes for Lahoti Over
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 42.05 (-1.01%) | 42.99 | 42.00 - 47.00 | 0.0659 times | Fri 07 August 2026 | 42.48 (3.23%) | 44.00 | 40.00 - 44.00 | 0.1728 times | Fri 31 July 2026 | 41.15 (-6.48%) | 44.50 | 40.25 - 47.00 | 0.0687 times | Fri 24 July 2026 | 44.00 (0.23%) | 52.68 | 42.50 - 52.68 | 0.0488 times | Fri 17 July 2026 | 43.90 (-0.2%) | 43.99 | 41.21 - 45.41 | 0.1353 times | Fri 10 July 2026 | 43.99 (-0.02%) | 44.00 | 40.70 - 47.90 | 0.0646 times | Fri 03 July 2026 | 44.00 (-3.93%) | 47.00 | 42.80 - 47.00 | 0.0496 times | Thu 25 June 2026 | 45.80 (-1.29%) | 43.65 | 43.65 - 49.00 | 0.0558 times | Fri 19 June 2026 | 46.40 (9%) | 46.00 | 43.20 - 50.00 | 0.5907 times | Fri 12 June 2026 | 42.57 (-2.59%) | 42.90 | 41.50 - 50.00 | 8.7478 times | Fri 05 June 2026 | 43.70 (0.28%) | 44.80 | 39.22 - 46.75 | 4.3834 times |
Monthly price and charts LahotiOver
Strong monthly Stock price targets for LahotiOver 531842 are 37.53 and 44.53
| Monthly Target 1 | 36.02 |
| Monthly Target 2 | 39.03 |
| Monthly Target 3 | 43.016666666667 |
| Monthly Target 4 | 46.03 |
| Monthly Target 5 | 50.02 |
Monthly price and volumes Lahoti Over
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 42.05 (2.19%) | 44.00 | 40.00 - 47.00 | 0.0329 times | Fri 31 July 2026 | 41.15 (-9.04%) | 46.49 | 40.25 - 52.68 | 0.0497 times | Tue 30 June 2026 | 45.24 (3.81%) | 44.80 | 39.22 - 50.00 | 1.8997 times | Fri 29 May 2026 | 43.58 (-11.12%) | 50.84 | 35.55 - 52.00 | 0.4046 times | Thu 30 April 2026 | 49.03 (28.79%) | 38.07 | 38.07 - 57.00 | 0.8429 times | Mon 30 March 2026 | 38.07 (-21.34%) | 48.80 | 36.05 - 49.45 | 2.6847 times | Fri 27 February 2026 | 48.40 (3.04%) | 46.97 | 46.00 - 57.00 | 0.7313 times | Fri 30 January 2026 | 46.97 (-9.2%) | 52.89 | 40.34 - 56.00 | 1.0918 times | Wed 31 December 2025 | 51.73 (2.42%) | 51.73 | 49.00 - 57.90 | 0.9685 times | Fri 28 November 2025 | 50.51 (-19.89%) | 64.90 | 46.27 - 64.90 | 1.2939 times | Fri 31 October 2025 | 63.05 (18.98%) | 54.95 | 50.50 - 67.80 | 3.4762 times |
Yearly price and charts LahotiOver
Strong yearly Stock price targets for LahotiOver 531842 are 28.08 and 49.53
| Yearly Target 1 | 23.42 |
| Yearly Target 2 | 32.73 |
| Yearly Target 3 | 44.866666666667 |
| Yearly Target 4 | 54.18 |
| Yearly Target 5 | 66.32 |
Yearly price and volumes Lahoti Over
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 42.05 (-18.71%) | 52.89 | 35.55 - 57.00 | 0.6547 times | Wed 31 December 2025 | 51.73 (10.09%) | 48.60 | 29.01 - 67.80 | 1.3397 times | Tue 31 December 2024 | 46.99 (-13.62%) | 55.50 | 34.00 - 57.75 | 1.5439 times | Fri 29 December 2023 | 54.40 (65.85%) | 33.80 | 21.51 - 56.29 | 1.9558 times | Fri 30 December 2022 | 32.80 (21.93%) | 28.45 | 26.30 - 51.00 | 1.4473 times | Fri 31 December 2021 | 26.90 (75.93%) | 15.30 | 12.70 - 32.85 | 1.2667 times | Thu 31 December 2020 | 15.29 (47.3%) | 10.66 | 6.77 - 16.99 | 0.2938 times | Tue 31 December 2019 | 10.38 (-50.57%) | 21.00 | 9.55 - 24.40 | 0.3119 times | Mon 31 December 2018 | 21.00 (0%) | 18.00 | 14.50 - 26.00 | 0.1861 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LahotiOver
Tomorrow's movement Prediction of Lahoti Over 531842 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lahoti Over 531842 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 40, while middle bands are at 42 and 45
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LahotiOver (531842) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LahotiOver stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LahotiOver in short term but the buy signal is initial and weak.
LahotiOver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LahotiOver in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LahotiOver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.4 and LahotiOver 531842 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LahotiOver 531842 stock. Volume based technical analysis of LahotiOver 531842 stock is negative.
LahotiOver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lahoti Over 531842
DMA (daily moving average) of Lahoti Over 531842
| DMA period | DMA value |
| 5 day DMA | 43.87 |
| 12 day DMA | 42.85 |
| 20 day DMA | 43.19 |
| 35 day DMA | 43.67 |
| 50 day DMA | 43.79 |
| 100 day DMA | 43.78 |
| 150 day DMA | 45.29 |
| 200 day DMA | 47.74 |
EMA (exponential moving average) of Lahoti Over 531842
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.56 | 44.31 | 43.89 |
| 12 day EMA | 43.29 | 43.52 | 43.22 |
| 20 day EMA | 43.3 | 43.43 | 43.25 |
| 35 day EMA | 43.45 | 43.53 | 43.43 |
| 50 day EMA | 43.73 | 43.8 | 43.75 |
SMA (simple moving average) of Lahoti Over 531842
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.87 | 43.9 | 43.36 |
| 12 day SMA | 42.85 | 42.7 | 42.68 |
| 20 day SMA | 43.19 | 43.23 | 43.24 |
| 35 day SMA | 43.67 | 43.81 | 43.85 |
| 50 day SMA | 43.79 | 43.81 | 43.78 |
| 100 day SMA | 43.78 | 43.81 | 43.82 |
| 150 day SMA | 45.29 | 45.35 | 45.4 |
| 200 day SMA | 47.74 | 47.82 | 47.89 |
Fundamentals, profit and EPS of Lahoti Over 531842
EPS is 5.90 and PE is: 7.13
Last quarter profit: (December 2025 quarter) 4.32 crores (-5.47%)
Debt: 25.04 in crores
Market capitalization: 112.66
EPS is 5.98 and PE is: 7.03
Last quarter profit: (September 2025 quarter) 6.97 crores (2423.33%)
Debt: 25.04 in crores
Market capitalization: 151.70
Videos related to: LahotiOver 531842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


