Munafa Stock Market Course + Intraday & FNO calls 
LahotiOver 531842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lahoti Over 531842 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531842
- 531842 Experts view
- Tomorrow's Movement 531842
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531842 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LahotiOver
Strong intraday Stock price targets for LahotiOver are 41.21 and 43.43
| Intraday Target 1 | 40.74 |
| Intraday Target 2 | 41.67 |
| Intraday Target 3 | 42.956666666667 |
| Intraday Target 4 | 43.89 |
| Intraday Target 5 | 45.18 |
Daily price and volume Lahoti Over
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 42.61 (-4.07%) | 44.00 | 42.02 - 44.24 | 0.1262 times | Fri 15 May 2026 | 44.42 (-5%) | 46.70 | 43.00 - 46.70 | 0.3006 times | Thu 14 May 2026 | 46.76 (0.34%) | 47.59 | 45.41 - 47.59 | 0.0751 times | Wed 13 May 2026 | 46.60 (1.44%) | 47.99 | 45.25 - 47.99 | 0.0634 times | Tue 12 May 2026 | 45.94 (-0.76%) | 49.40 | 45.20 - 49.40 | 0.1505 times | Mon 11 May 2026 | 46.29 (-0.56%) | 49.00 | 46.26 - 49.00 | 0.5913 times | Fri 08 May 2026 | 46.55 (-0.24%) | 48.89 | 45.45 - 50.66 | 3.6032 times | Thu 07 May 2026 | 46.66 (-4.54%) | 49.99 | 46.38 - 49.99 | 0.6771 times | Wed 06 May 2026 | 48.88 (2.17%) | 49.70 | 47.30 - 50.92 | 1.1524 times | Tue 05 May 2026 | 47.84 (-3.43%) | 52.00 | 47.70 - 52.00 | 3.2602 times | Mon 04 May 2026 | 49.54 (1.04%) | 50.84 | 48.64 - 50.84 | 0.3808 times |
Weekly price and charts LahotiOver
Strong weekly Stock price targets for LahotiOver 531842 are 41.21 and 43.43
| Weekly Target 1 | 40.74 |
| Weekly Target 2 | 41.67 |
| Weekly Target 3 | 42.956666666667 |
| Weekly Target 4 | 43.89 |
| Weekly Target 5 | 45.18 |
Weekly price and volumes for Lahoti Over
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 42.61 (-4.07%) | 44.00 | 42.02 - 44.24 | 0.0203 times | Fri 15 May 2026 | 44.42 (-4.58%) | 49.00 | 43.00 - 49.40 | 0.1898 times | Fri 08 May 2026 | 46.55 (-5.06%) | 50.84 | 45.45 - 52.00 | 1.4588 times | Thu 30 April 2026 | 49.03 (0.86%) | 53.25 | 46.44 - 53.25 | 1.3014 times | Fri 24 April 2026 | 48.61 (10.25%) | 45.89 | 42.55 - 57.00 | 1.3424 times | Fri 17 April 2026 | 44.09 (5.55%) | 41.20 | 40.61 - 44.90 | 0.465 times | Fri 10 April 2026 | 41.77 (1.95%) | 41.97 | 39.60 - 43.98 | 0.5583 times | Thu 02 April 2026 | 40.97 (6.08%) | 38.50 | 36.05 - 41.40 | 0.3056 times | Fri 27 March 2026 | 38.62 (-3.83%) | 40.98 | 37.66 - 42.76 | 0.6348 times | Fri 20 March 2026 | 40.16 (-10.52%) | 46.88 | 37.79 - 46.88 | 3.7234 times | Fri 13 March 2026 | 44.88 (-1.19%) | 45.40 | 43.20 - 46.90 | 3.0387 times |
Monthly price and charts LahotiOver
Strong monthly Stock price targets for LahotiOver 531842 are 37.33 and 47.31
| Monthly Target 1 | 35.56 |
| Monthly Target 2 | 39.09 |
| Monthly Target 3 | 45.543333333333 |
| Monthly Target 4 | 49.07 |
| Monthly Target 5 | 55.52 |
Monthly price and volumes Lahoti Over
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 42.61 (-13.09%) | 50.84 | 42.02 - 52.00 | 0.2465 times | Thu 30 April 2026 | 49.03 (28.79%) | 38.07 | 38.07 - 57.00 | 0.5684 times | Mon 30 March 2026 | 38.07 (-21.34%) | 48.80 | 36.05 - 49.45 | 1.8104 times | Fri 27 February 2026 | 48.40 (3.04%) | 46.97 | 46.00 - 57.00 | 0.4932 times | Fri 30 January 2026 | 46.97 (-9.2%) | 52.89 | 40.34 - 56.00 | 0.7362 times | Wed 31 December 2025 | 51.73 (2.42%) | 51.73 | 49.00 - 57.90 | 0.6531 times | Fri 28 November 2025 | 50.51 (-19.89%) | 64.90 | 46.27 - 64.90 | 0.8725 times | Fri 31 October 2025 | 63.05 (18.98%) | 54.95 | 50.50 - 67.80 | 2.3441 times | Tue 30 September 2025 | 52.99 (12.39%) | 48.95 | 46.33 - 56.35 | 1.3419 times | Fri 29 August 2025 | 47.15 (5.96%) | 46.00 | 42.30 - 49.00 | 0.9338 times | Thu 31 July 2025 | 44.50 (-9.55%) | 49.75 | 40.57 - 50.98 | 0.57 times |
Yearly price and charts LahotiOver
Strong yearly Stock price targets for LahotiOver 531842 are 28.86 and 49.81
| Yearly Target 1 | 24.27 |
| Yearly Target 2 | 33.44 |
| Yearly Target 3 | 45.22 |
| Yearly Target 4 | 54.39 |
| Yearly Target 5 | 66.17 |
Yearly price and volumes Lahoti Over
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 42.61 (-17.63%) | 52.89 | 36.05 - 57.00 | 0.493 times | Wed 31 December 2025 | 51.73 (10.09%) | 48.60 | 29.01 - 67.80 | 1.3657 times | Tue 31 December 2024 | 46.99 (-13.62%) | 55.50 | 34.00 - 57.75 | 1.5738 times | Fri 29 December 2023 | 54.40 (65.85%) | 33.80 | 21.51 - 56.29 | 1.9937 times | Fri 30 December 2022 | 32.80 (21.93%) | 28.45 | 26.30 - 51.00 | 1.4753 times | Fri 31 December 2021 | 26.90 (75.93%) | 15.30 | 12.70 - 32.85 | 1.2912 times | Thu 31 December 2020 | 15.29 (47.3%) | 10.66 | 6.77 - 16.99 | 0.2995 times | Tue 31 December 2019 | 10.38 (-50.57%) | 21.00 | 9.55 - 24.40 | 0.3179 times | Mon 31 December 2018 | 21.00 (0%) | 18.00 | 14.50 - 26.00 | 0.1897 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LahotiOver
Tomorrow's movement Prediction of Lahoti Over 531842 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lahoti Over 531842 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 43, while middle bands are at 45 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LahotiOver (531842) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LahotiOver stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LahotiOver in short term but the sell signal is initial and weak.
LahotiOver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LahotiOver in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LahotiOver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.11 and LahotiOver 531842 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LahotiOver 531842 stock. Volume based technical analysis of LahotiOver 531842 stock is negative.
LahotiOver Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lahoti Over 531842
DMA (daily moving average) of Lahoti Over 531842
| DMA period | DMA value |
| 5 day DMA | 45.27 |
| 12 day DMA | 46.76 |
| 20 day DMA | 47.1 |
| 35 day DMA | 44.51 |
| 50 day DMA | 44.21 |
| 100 day DMA | 46.86 |
| 150 day DMA | 49.84 |
| 200 day DMA | 49.54 |
EMA (exponential moving average) of Lahoti Over 531842
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.83 | 45.94 | 46.7 |
| 12 day EMA | 45.9 | 46.5 | 46.88 |
| 20 day EMA | 45.95 | 46.3 | 46.5 |
| 35 day EMA | 45.66 | 45.84 | 45.92 |
| 50 day EMA | 44.67 | 44.75 | 44.76 |
SMA (simple moving average) of Lahoti Over 531842
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.27 | 46 | 46.43 |
| 12 day SMA | 46.76 | 47.24 | 47.54 |
| 20 day SMA | 47.1 | 47.18 | 47.11 |
| 35 day SMA | 44.51 | 44.43 | 44.31 |
| 50 day SMA | 44.21 | 44.32 | 44.4 |
| 100 day SMA | 46.86 | 46.96 | 47.04 |
| 150 day SMA | 49.84 | 49.91 | 49.97 |
| 200 day SMA | 49.54 | 49.54 | 49.54 |
Fundamentals, profit and EPS of Lahoti Over 531842
EPS is 5.90 and PE is: 7.22
Last quarter profit: (December 2025 quarter) 4.32 crores (-5.47%)
Debt: 25.04 in crores
Market capitalization: 112.66
EPS is 5.98 and PE is: 7.13
Last quarter profit: (September 2025 quarter) 6.97 crores (2423.33%)
Debt: 25.04 in crores
Market capitalization: 151.70
Videos related to: LahotiOver 531842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
