Munafa Stock Market Course + Intraday & FNO calls 
LahotiOver 531842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lahoti Over 531842 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531842
- 531842 Experts view
- Tomorrow's Movement 531842
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531842 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LahotiOver
Strong intraday Stock price targets for LahotiOver are 43.6 and 45.69
| Intraday Target 1 | 43.17 |
| Intraday Target 2 | 44.03 |
| Intraday Target 3 | 45.263333333333 |
| Intraday Target 4 | 46.12 |
| Intraday Target 5 | 47.35 |
Daily price and volume Lahoti Over
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 44.88 (-2.67%) | 46.50 | 44.41 - 46.50 | 1.8213 times | Thu 12 March 2026 | 46.11 (2.31%) | 46.50 | 45.00 - 46.50 | 0.4249 times | Wed 11 March 2026 | 45.07 (2.13%) | 45.98 | 44.22 - 46.69 | 0.8697 times | Tue 10 March 2026 | 44.13 (-3.1%) | 46.50 | 44.05 - 46.50 | 0.417 times | Mon 09 March 2026 | 45.54 (0.26%) | 45.40 | 43.20 - 46.90 | 0.2946 times | Fri 06 March 2026 | 45.42 (-2.13%) | 47.90 | 44.20 - 47.90 | 0.4263 times | Thu 05 March 2026 | 46.41 (1.64%) | 47.50 | 45.50 - 49.00 | 0.9894 times | Wed 04 March 2026 | 45.66 (-3.57%) | 48.50 | 44.00 - 48.50 | 3.2329 times | Mon 02 March 2026 | 47.35 (-2.17%) | 48.80 | 46.00 - 49.45 | 1.3184 times | Fri 27 February 2026 | 48.40 (0.31%) | 49.25 | 47.00 - 49.49 | 0.2056 times | Thu 26 February 2026 | 48.25 (-0.33%) | 50.00 | 48.00 - 52.41 | 0.0783 times |
Weekly price and charts LahotiOver
Strong weekly Stock price targets for LahotiOver 531842 are 42.19 and 45.89
| Weekly Target 1 | 41.29 |
| Weekly Target 2 | 43.09 |
| Weekly Target 3 | 44.993333333333 |
| Weekly Target 4 | 46.79 |
| Weekly Target 5 | 48.69 |
Weekly price and volumes for Lahoti Over
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 44.88 (-1.19%) | 45.40 | 43.20 - 46.90 | 1.8905 times | Fri 06 March 2026 | 45.42 (-6.16%) | 48.80 | 44.00 - 49.45 | 2.9472 times | Fri 27 February 2026 | 48.40 (0.41%) | 50.80 | 47.00 - 57.00 | 0.4662 times | Fri 20 February 2026 | 48.20 (-1.51%) | 52.00 | 47.60 - 52.00 | 0.3379 times | Fri 13 February 2026 | 48.94 (2.38%) | 49.89 | 46.00 - 54.90 | 0.6105 times | Fri 06 February 2026 | 47.80 (1.77%) | 46.97 | 46.02 - 51.80 | 0.6629 times | Fri 30 January 2026 | 46.97 (14.51%) | 44.90 | 43.40 - 49.40 | 1.4174 times | Fri 23 January 2026 | 41.02 (-18.77%) | 50.50 | 40.34 - 52.00 | 0.8835 times | Fri 16 January 2026 | 50.50 (0.8%) | 52.90 | 46.99 - 52.95 | 0.5152 times | Fri 09 January 2026 | 50.10 (-3.62%) | 52.87 | 49.30 - 56.00 | 0.2688 times | Fri 02 January 2026 | 51.98 (-0.1%) | 53.40 | 50.94 - 53.90 | 0.314 times |
Monthly price and charts LahotiOver
Strong monthly Stock price targets for LahotiOver 531842 are 40.92 and 47.17
| Monthly Target 1 | 39.59 |
| Monthly Target 2 | 42.24 |
| Monthly Target 3 | 45.843333333333 |
| Monthly Target 4 | 48.49 |
| Monthly Target 5 | 52.09 |
Monthly price and volumes Lahoti Over
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 44.88 (-7.27%) | 48.80 | 43.20 - 49.45 | 1.0652 times | Fri 27 February 2026 | 48.40 (3.04%) | 46.97 | 46.00 - 57.00 | 0.4574 times | Fri 30 January 2026 | 46.97 (-9.2%) | 52.89 | 40.34 - 56.00 | 0.6829 times | Wed 31 December 2025 | 51.73 (2.42%) | 51.73 | 49.00 - 57.90 | 0.6058 times | Fri 28 November 2025 | 50.51 (-19.89%) | 64.90 | 46.27 - 64.90 | 0.8094 times | Fri 31 October 2025 | 63.05 (18.98%) | 54.95 | 50.50 - 67.80 | 2.1743 times | Tue 30 September 2025 | 52.99 (12.39%) | 48.95 | 46.33 - 56.35 | 1.2447 times | Fri 29 August 2025 | 47.15 (5.96%) | 46.00 | 42.30 - 49.00 | 0.8662 times | Thu 31 July 2025 | 44.50 (-9.55%) | 49.75 | 40.57 - 50.98 | 0.5287 times | Mon 30 June 2025 | 49.20 (20.03%) | 41.05 | 38.14 - 51.00 | 1.5653 times | Fri 30 May 2025 | 40.99 (13.39%) | 36.78 | 32.70 - 41.80 | 0.394 times |
Yearly price and charts LahotiOver
Strong yearly Stock price targets for LahotiOver 531842 are 34.28 and 50.94
| Yearly Target 1 | 30.75 |
| Yearly Target 2 | 37.81 |
| Yearly Target 3 | 47.406666666667 |
| Yearly Target 4 | 54.47 |
| Yearly Target 5 | 64.07 |
Yearly price and volumes Lahoti Over
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 44.88 (-13.24%) | 52.89 | 40.34 - 57.00 | 0.3107 times | Wed 31 December 2025 | 51.73 (10.09%) | 48.60 | 29.01 - 67.80 | 1.395 times | Tue 31 December 2024 | 46.99 (-13.62%) | 55.50 | 34.00 - 57.75 | 1.6075 times | Fri 29 December 2023 | 54.40 (65.85%) | 33.80 | 21.51 - 56.29 | 2.0365 times | Fri 30 December 2022 | 32.80 (21.93%) | 28.45 | 26.30 - 51.00 | 1.5069 times | Fri 31 December 2021 | 26.90 (75.93%) | 15.30 | 12.70 - 32.85 | 1.3189 times | Thu 31 December 2020 | 15.29 (47.3%) | 10.66 | 6.77 - 16.99 | 0.306 times | Tue 31 December 2019 | 10.38 (-50.57%) | 21.00 | 9.55 - 24.40 | 0.3247 times | Mon 31 December 2018 | 21.00 (0%) | 18.00 | 14.50 - 26.00 | 0.1938 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of LahotiOver
Tomorrow's movement Prediction of Lahoti Over 531842 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lahoti Over 531842 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lahoti Over 531842 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Lahoti Over 531842 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 44, while middle bands are at 46 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LahotiOver (531842) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LahotiOver stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LahotiOver in short term and the sell signal is strong.
LahotiOver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LahotiOver in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LahotiOver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.76 and LahotiOver 531842 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LahotiOver 531842 stock. Volume based technical analysis of LahotiOver 531842 stock is negative.
LahotiOver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lahoti Over 531842
DMA (daily moving average) of Lahoti Over 531842
| DMA period | DMA value |
| 5 day DMA | 45.15 |
| 12 day DMA | 46.3 |
| 20 day DMA | 47.53 |
| 35 day DMA | 47.7 |
| 50 day DMA | 48.3 |
| 100 day DMA | 51.71 |
| 150 day DMA | 51.41 |
| 200 day DMA | 49.34 |
EMA (exponential moving average) of Lahoti Over 531842
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.37 | 45.61 | 45.36 |
| 12 day EMA | 46.19 | 46.43 | 46.49 |
| 20 day EMA | 46.92 | 47.13 | 47.24 |
| 35 day EMA | 47.69 | 47.86 | 47.96 |
| 50 day EMA | 48.29 | 48.43 | 48.52 |
SMA (simple moving average) of Lahoti Over 531842
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.15 | 45.25 | 45.31 |
| 12 day SMA | 46.3 | 46.65 | 46.94 |
| 20 day SMA | 47.53 | 47.83 | 48.06 |
| 35 day SMA | 47.7 | 47.62 | 47.54 |
| 50 day SMA | 48.3 | 48.43 | 48.56 |
| 100 day SMA | 51.71 | 51.84 | 51.97 |
| 150 day SMA | 51.41 | 51.41 | 51.41 |
| 200 day SMA | 49.34 | 49.3 | 49.26 |
Fundamentals, profit and EPS of Lahoti Over 531842
EPS is 5.98 and PE is: 7.51
Last quarter profit: (September 2025 quarter) 6.97 crores (2423.33%)
Debt: 25.04 in crores
Market capitalization: 151.70
EPS is 3.49 and PE is: 12.86
Last quarter profit: (June 2025 quarter) 1.63 crores (-64.49%)
Debt: 6.05 in crores
Market capitalization: 137.54
Videos related to: LahotiOver 531842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
