Munafa Stock Market Course + Intraday & FNO calls 
LahotiOver 531842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lahoti Over 531842 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531842
- 531842 Experts view
- Tomorrow's Movement 531842
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531842 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LahotiOver
Strong intraday Stock price targets for LahotiOver are 46.83 and 51.28
| Intraday Target 1 | 46 |
| Intraday Target 2 | 47.65 |
| Intraday Target 3 | 50.45 |
| Intraday Target 4 | 52.1 |
| Intraday Target 5 | 54.9 |
Daily price and volume Lahoti Over
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 49.30 (1.42%) | 53.25 | 48.80 - 53.25 | 0.7772 times | Fri 24 April 2026 | 48.61 (0.27%) | 50.20 | 48.34 - 57.00 | 0.3045 times | Thu 23 April 2026 | 48.48 (-4.38%) | 51.00 | 48.09 - 51.39 | 2.4453 times | Wed 22 April 2026 | 50.70 (17.23%) | 44.70 | 43.20 - 51.90 | 3.6772 times | Tue 21 April 2026 | 43.25 (-2.26%) | 44.00 | 42.55 - 44.00 | 0.0116 times | Mon 20 April 2026 | 44.25 (0.36%) | 45.89 | 43.24 - 46.89 | 0.4112 times | Fri 17 April 2026 | 44.09 (2.32%) | 44.00 | 43.00 - 44.90 | 0.8109 times | Thu 16 April 2026 | 43.09 (1.63%) | 43.49 | 41.82 - 43.49 | 0.3415 times | Wed 15 April 2026 | 42.40 (3.34%) | 42.52 | 41.09 - 43.50 | 1.1506 times | Mon 13 April 2026 | 41.03 (-1.77%) | 41.20 | 40.61 - 42.53 | 0.0699 times | Fri 10 April 2026 | 41.77 (-0.31%) | 42.89 | 41.75 - 42.89 | 0.0716 times |
Weekly price and charts LahotiOver
Strong weekly Stock price targets for LahotiOver 531842 are 46.83 and 51.28
| Weekly Target 1 | 46 |
| Weekly Target 2 | 47.65 |
| Weekly Target 3 | 50.45 |
| Weekly Target 4 | 52.1 |
| Weekly Target 5 | 54.9 |
Weekly price and volumes for Lahoti Over
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 49.30 (1.42%) | 53.25 | 48.80 - 53.25 | 0.097 times | Fri 24 April 2026 | 48.61 (10.25%) | 45.89 | 42.55 - 57.00 | 0.8546 times | Fri 17 April 2026 | 44.09 (5.55%) | 41.20 | 40.61 - 44.90 | 0.2961 times | Fri 10 April 2026 | 41.77 (1.95%) | 41.97 | 39.60 - 43.98 | 0.3555 times | Thu 02 April 2026 | 40.97 (6.08%) | 38.50 | 36.05 - 41.40 | 0.1946 times | Fri 27 March 2026 | 38.62 (-3.83%) | 40.98 | 37.66 - 42.76 | 0.4042 times | Fri 20 March 2026 | 40.16 (-10.52%) | 46.88 | 37.79 - 46.88 | 2.3705 times | Fri 13 March 2026 | 44.88 (-1.19%) | 45.40 | 43.20 - 46.90 | 1.9346 times | Fri 06 March 2026 | 45.42 (-6.16%) | 48.80 | 44.00 - 49.45 | 3.016 times | Fri 27 February 2026 | 48.40 (0.41%) | 50.80 | 47.00 - 57.00 | 0.477 times | Fri 20 February 2026 | 48.20 (-1.51%) | 52.00 | 47.60 - 52.00 | 0.3458 times |
Monthly price and charts LahotiOver
Strong monthly Stock price targets for LahotiOver 531842 are 43.69 and 62.62
| Monthly Target 1 | 29.19 |
| Monthly Target 2 | 39.25 |
| Monthly Target 3 | 48.123333333333 |
| Monthly Target 4 | 58.18 |
| Monthly Target 5 | 67.05 |
Monthly price and volumes Lahoti Over
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 49.30 (29.5%) | 38.07 | 38.07 - 57.00 | 0.3926 times | Mon 30 March 2026 | 38.07 (-21.34%) | 48.80 | 36.05 - 49.45 | 1.783 times | Fri 27 February 2026 | 48.40 (3.04%) | 46.97 | 46.00 - 57.00 | 0.4857 times | Fri 30 January 2026 | 46.97 (-9.2%) | 52.89 | 40.34 - 56.00 | 0.725 times | Wed 31 December 2025 | 51.73 (2.42%) | 51.73 | 49.00 - 57.90 | 0.6432 times | Fri 28 November 2025 | 50.51 (-19.89%) | 64.90 | 46.27 - 64.90 | 0.8593 times | Fri 31 October 2025 | 63.05 (18.98%) | 54.95 | 50.50 - 67.80 | 2.3085 times | Tue 30 September 2025 | 52.99 (12.39%) | 48.95 | 46.33 - 56.35 | 1.3216 times | Fri 29 August 2025 | 47.15 (5.96%) | 46.00 | 42.30 - 49.00 | 0.9197 times | Thu 31 July 2025 | 44.50 (-9.55%) | 49.75 | 40.57 - 50.98 | 0.5614 times | Mon 30 June 2025 | 49.20 (20.03%) | 41.05 | 38.14 - 51.00 | 1.6619 times |
Yearly price and charts LahotiOver
Strong yearly Stock price targets for LahotiOver 531842 are 32.2 and 53.15
| Yearly Target 1 | 26.5 |
| Yearly Target 2 | 37.9 |
| Yearly Target 3 | 47.45 |
| Yearly Target 4 | 58.85 |
| Yearly Target 5 | 68.4 |
Yearly price and volumes Lahoti Over
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 49.30 (-4.7%) | 52.89 | 36.05 - 57.00 | 0.4424 times | Wed 31 December 2025 | 51.73 (10.09%) | 48.60 | 29.01 - 67.80 | 1.3738 times | Tue 31 December 2024 | 46.99 (-13.62%) | 55.50 | 34.00 - 57.75 | 1.5831 times | Fri 29 December 2023 | 54.40 (65.85%) | 33.80 | 21.51 - 56.29 | 2.0056 times | Fri 30 December 2022 | 32.80 (21.93%) | 28.45 | 26.30 - 51.00 | 1.4841 times | Fri 31 December 2021 | 26.90 (75.93%) | 15.30 | 12.70 - 32.85 | 1.2989 times | Thu 31 December 2020 | 15.29 (47.3%) | 10.66 | 6.77 - 16.99 | 0.3013 times | Tue 31 December 2019 | 10.38 (-50.57%) | 21.00 | 9.55 - 24.40 | 0.3198 times | Mon 31 December 2018 | 21.00 (0%) | 18.00 | 14.50 - 26.00 | 0.1909 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LahotiOver
Tomorrow's movement Prediction of Lahoti Over 531842 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lahoti Over 531842 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lahoti Over 531842 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 4 points
Upper Bollinger band is at 51 and lower is at 37, while middle bands are at 40 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LahotiOver (531842) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LahotiOver stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LahotiOver in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LahotiOver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LahotiOver in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LahotiOver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.89 and LahotiOver 531842 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LahotiOver 531842 stock. Volume based technical analysis of LahotiOver 531842 stock is negative.
LahotiOver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lahoti Over 531842
DMA (daily moving average) of Lahoti Over 531842
| DMA period | DMA value |
| 5 day DMA | 48.07 |
| 12 day DMA | 44.91 |
| 20 day DMA | 43.01 |
| 35 day DMA | 43.02 |
| 50 day DMA | 44.91 |
| 100 day DMA | 47.7 |
| 150 day DMA | 50.46 |
| 200 day DMA | 49.33 |
EMA (exponential moving average) of Lahoti Over 531842
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.97 | 47.3 | 46.65 |
| 12 day EMA | 45.75 | 45.1 | 44.46 |
| 20 day EMA | 44.67 | 44.18 | 43.71 |
| 35 day EMA | 44.86 | 44.6 | 44.36 |
| 50 day EMA | 45.56 | 45.41 | 45.28 |
SMA (simple moving average) of Lahoti Over 531842
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.07 | 47.06 | 46.15 |
| 12 day SMA | 44.91 | 44.25 | 43.57 |
| 20 day SMA | 43.01 | 42.56 | 42.11 |
| 35 day SMA | 43.02 | 42.96 | 42.95 |
| 50 day SMA | 44.91 | 44.92 | 44.9 |
| 100 day SMA | 47.7 | 47.72 | 47.75 |
| 150 day SMA | 50.46 | 50.48 | 50.51 |
| 200 day SMA | 49.33 | 49.33 | 49.34 |
Fundamentals, profit and EPS of Lahoti Over 531842
EPS is 5.90 and PE is: 8.36
Last quarter profit: (December 2025 quarter) 4.32 crores (-5.47%)
Debt: 25.04 in crores
Market capitalization: 112.66
EPS is 5.98 and PE is: 8.24
Last quarter profit: (September 2025 quarter) 6.97 crores (2423.33%)
Debt: 25.04 in crores
Market capitalization: 151.70
Videos related to: LahotiOver 531842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
