LahotiOver 531842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lahoti Over 531842 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LahotiOver

Strong intraday Stock price targets for LahotiOver are 38.94 and 40.67

Intraday Target 1	38.56
Intraday Target 2	39.31
Intraday Target 3	40.293333333333
Intraday Target 4	41.04
Intraday Target 5	42.02

Daily price and volume Lahoti Over

Date	Closing	Open	Range	Volume
Tue 04 February 2025	40.05 (-2.98%)	41.28	39.55 - 41.28	0.708 times
Mon 03 February 2025	41.28 (-1.74%)	42.79	40.25 - 42.79	0.3398 times
Fri 31 January 2025	42.01 (4.79%)	40.25	37.05 - 42.90	2.8399 times
Thu 30 January 2025	40.09 (-1.4%)	40.00	40.00 - 41.80	0.3076 times
Wed 29 January 2025	40.66 (4.04%)	41.49	38.50 - 41.50	1.3536 times
Tue 28 January 2025	39.08 (-2.06%)	42.90	37.00 - 42.90	1.5939 times
Mon 27 January 2025	39.90 (-3.46%)	43.00	39.03 - 43.00	0.3706 times
Fri 24 January 2025	41.33 (-4.42%)	43.00	41.10 - 43.00	0.8773 times
Thu 23 January 2025	43.24 (1.43%)	45.50	42.50 - 45.50	0.9606 times
Wed 22 January 2025	42.63 (0.42%)	43.50	42.56 - 43.70	0.6487 times
Tue 21 January 2025	42.45 (-1.58%)	43.80	42.16 - 44.18	0.7682 times

Daily chart LahotiOver

Weekly price and charts LahotiOver

Strong weekly Stock price targets for LahotiOver 531842 are 38.18 and 41.42

Weekly Target 1	37.56
Weekly Target 2	38.8
Weekly Target 3	40.796666666667
Weekly Target 4	42.04
Weekly Target 5	44.04

Weekly price and volumes for Lahoti Over

Date	Closing	Open	Range	Volume
Tue 04 February 2025	40.05 (-4.67%)	42.79	39.55 - 42.79	0.0284 times
Fri 31 January 2025	42.01 (1.65%)	43.00	37.00 - 43.00	0.1752 times
Fri 24 January 2025	41.33 (-2.13%)	40.45	40.45 - 45.50	0.1158 times
Fri 17 January 2025	42.23 (-1.95%)	41.40	40.16 - 44.99	0.1824 times
Fri 10 January 2025	43.07 (-14.34%)	51.50	42.80 - 52.50	1.4483 times
Fri 03 January 2025	50.28 (8.69%)	44.51	43.25 - 51.70	2.7307 times
Fri 27 December 2024	46.26 (18.52%)	38.35	37.56 - 47.49	4.1142 times
Fri 20 December 2024	39.03 (-2.03%)	40.39	39.00 - 42.95	0.476 times
Fri 13 December 2024	39.84 (-5.17%)	42.01	38.60 - 43.85	0.3386 times
Fri 06 December 2024	42.01 (9.54%)	38.35	37.60 - 43.29	0.3904 times
Fri 29 November 2024	38.35 (0.5%)	38.16	37.35 - 39.51	0.1273 times

weekly chart LahotiOver

Monthly price and charts LahotiOver

Strong monthly Stock price targets for LahotiOver 531842 are 38.18 and 41.42

Monthly Target 1	37.56
Monthly Target 2	38.8
Monthly Target 3	40.796666666667
Monthly Target 4	42.04
Monthly Target 5	44.04

Monthly price and volumes Lahoti Over

Date	Closing	Open	Range	Volume
Tue 04 February 2025	40.05 (-4.67%)	42.79	39.55 - 42.79	0.0072 times
Fri 31 January 2025	42.01 (-10.6%)	48.60	37.00 - 52.50	0.8037 times
Tue 31 December 2024	46.99 (22.53%)	38.35	37.56 - 49.30	1.7351 times
Fri 29 November 2024	38.35 (-4.08%)	40.00	35.87 - 42.97	0.1892 times
Thu 31 October 2024	39.98 (-11%)	45.00	38.25 - 45.90	0.2031 times
Mon 30 September 2024	44.92 (0.69%)	45.98	41.80 - 49.80	0.3821 times
Fri 30 August 2024	44.61 (-4.72%)	46.11	41.12 - 49.50	0.5483 times
Wed 31 July 2024	46.82 (-2.8%)	48.17	45.00 - 57.75	3.4227 times
Fri 28 June 2024	48.17 (28.42%)	37.55	34.00 - 51.07	2.1248 times
Fri 31 May 2024	37.51 (-21.28%)	49.79	35.02 - 51.00	0.5838 times
Tue 30 April 2024	47.65 (-3.35%)	51.80	45.50 - 54.80	0.6316 times

monthly chart LahotiOver

Indicator Analysis of LahotiOver

Tomorrow's movement Prediction of Lahoti Over 531842 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 41.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lahoti Over 531842 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lahoti Over 531842 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 04 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 3 points

Upper Bollinger band is at 47 and lower is at 39, while middle bands are at 41 and 45

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LahotiOver (531842) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LahotiOver stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LahotiOver in short term and the sell signal is strong.

LahotiOver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LahotiOver in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LahotiOver is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.16 and LahotiOver 531842 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LahotiOver 531842 stock. Volume based technical analysis of LahotiOver 531842 stock is negative.

LahotiOver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lahoti Over 531842

DMA (daily moving average) of Lahoti Over 531842

DMA period	DMA value
5 day DMA	40.82
12 day DMA	41.32
20 day DMA	42.09
35 day DMA	43.46
50 day DMA	42.5
100 day DMA	42.45
150 day DMA	44.07
200 day DMA	43.9

EMA (exponential moving average) of Lahoti Over 531842

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	40.74	41.09	41
12 day EMA	41.32	41.55	41.6
20 day EMA	41.92	42.12	42.21
35 day EMA	41.83	41.94	41.98
50 day EMA	42.02	42.1	42.13

SMA (simple moving average) of Lahoti Over 531842

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	40.82	40.62	40.35
12 day SMA	41.32	41.5	41.54
20 day SMA	42.09	42.54	42.88
35 day SMA	43.46	43.52	43.48
50 day SMA	42.5	42.47	42.41
100 day SMA	42.45	42.48	42.51
150 day SMA	44.07	44.12	44.13
200 day SMA	43.9	43.94	43.98

Fundamentals, profit and EPS of Lahoti Over 531842

EPS is 2.43 and PE is: 16.48

Last quarter profit: (September 2024 quarter) -0.30 crores (-104.84%)

Debt: 76.35 in crores

Market capitalization: 122.05

EPS is 4.66 and PE is: 8.59

Last quarter profit: (June 2024 quarter) 4.59 crores (48.54%)

Debt: 10.33 in crores

Market capitalization: 128.36