LahotiOver 531842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lahoti Over 531842 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531842
- 531842 Experts view
- Tomorrow's Movement 531842
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531842 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LahotiOver
Strong intraday Stock price targets for LahotiOver are 50.77 and 52.52
| Intraday Target 1 | 50.34 |
| Intraday Target 2 | 51.19 |
| Intraday Target 3 | 52.093333333333 |
| Intraday Target 4 | 52.94 |
| Intraday Target 5 | 53.84 |
Daily price and volume Lahoti Over
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 52.03 (-0.34%) | 53.00 | 51.25 - 53.00 | 0.454 times | Wed 24 December 2025 | 52.21 (-1.45%) | 52.97 | 51.56 - 54.00 | 0.7249 times | Tue 23 December 2025 | 52.98 (-0.06%) | 52.60 | 51.55 - 53.99 | 0.7228 times | Mon 22 December 2025 | 53.01 (1.01%) | 53.95 | 52.62 - 56.90 | 1.0062 times | Fri 19 December 2025 | 52.48 (-0.46%) | 53.50 | 52.00 - 53.50 | 0.7994 times | Thu 18 December 2025 | 52.72 (1.15%) | 52.80 | 50.25 - 53.30 | 0.1818 times | Wed 17 December 2025 | 52.12 (-0.7%) | 52.98 | 51.55 - 53.88 | 0.6156 times | Tue 16 December 2025 | 52.49 (-0.74%) | 54.49 | 51.60 - 54.49 | 1.2235 times | Mon 15 December 2025 | 52.88 (-3.27%) | 54.99 | 52.00 - 54.99 | 3.3879 times | Fri 12 December 2025 | 54.67 (3.86%) | 52.99 | 51.42 - 56.70 | 0.884 times | Thu 11 December 2025 | 52.64 (-0.6%) | 53.70 | 50.87 - 53.70 | 0.6765 times |
Weekly price and charts LahotiOver
Strong weekly Stock price targets for LahotiOver 531842 are 48.82 and 54.47
| Weekly Target 1 | 47.74 |
| Weekly Target 2 | 49.89 |
| Weekly Target 3 | 53.393333333333 |
| Weekly Target 4 | 55.54 |
| Weekly Target 5 | 59.04 |
Weekly price and volumes for Lahoti Over
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 52.03 (-0.86%) | 53.95 | 51.25 - 56.90 | 0.3091 times | Fri 19 December 2025 | 52.48 (-4.01%) | 54.99 | 50.25 - 54.99 | 0.6599 times | Fri 12 December 2025 | 54.67 (-0.78%) | 54.95 | 50.87 - 56.70 | 0.2974 times | Fri 05 December 2025 | 55.10 (9.09%) | 51.73 | 49.00 - 57.90 | 0.9089 times | Fri 28 November 2025 | 50.51 (1.51%) | 50.01 | 50.00 - 58.99 | 0.8512 times | Fri 21 November 2025 | 49.76 (-10.37%) | 57.98 | 46.27 - 57.98 | 0.6748 times | Fri 14 November 2025 | 55.52 (-4.65%) | 60.59 | 52.43 - 63.00 | 0.9327 times | Fri 07 November 2025 | 58.23 (-7.64%) | 64.90 | 57.99 - 64.90 | 0.8 times | Fri 31 October 2025 | 63.05 (6.13%) | 62.50 | 59.50 - 67.80 | 2.8145 times | Thu 23 October 2025 | 59.41 (2.06%) | 56.70 | 56.70 - 66.90 | 1.7515 times | Fri 17 October 2025 | 58.21 (7.2%) | 59.50 | 55.00 - 64.00 | 2.4252 times |
Monthly price and charts LahotiOver
Strong monthly Stock price targets for LahotiOver 531842 are 50.52 and 59.42
| Monthly Target 1 | 44.08 |
| Monthly Target 2 | 48.05 |
| Monthly Target 3 | 52.976666666667 |
| Monthly Target 4 | 56.95 |
| Monthly Target 5 | 61.88 |
Monthly price and volumes Lahoti Over
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 52.03 (3.01%) | 51.73 | 49.00 - 57.90 | 0.6123 times | Fri 28 November 2025 | 50.51 (-19.89%) | 64.90 | 46.27 - 64.90 | 0.9172 times | Fri 31 October 2025 | 63.05 (18.98%) | 54.95 | 50.50 - 67.80 | 2.4641 times | Tue 30 September 2025 | 52.99 (12.39%) | 48.95 | 46.33 - 56.35 | 1.4106 times | Fri 29 August 2025 | 47.15 (5.96%) | 46.00 | 42.30 - 49.00 | 0.9816 times | Thu 31 July 2025 | 44.50 (-9.55%) | 49.75 | 40.57 - 50.98 | 0.5992 times | Mon 30 June 2025 | 49.20 (20.03%) | 41.05 | 38.14 - 51.00 | 1.774 times | Fri 30 May 2025 | 40.99 (13.39%) | 36.78 | 32.70 - 41.80 | 0.4465 times | Wed 30 April 2025 | 36.15 (17.6%) | 31.40 | 31.40 - 39.49 | 0.2702 times | Fri 28 March 2025 | 30.74 (-12.12%) | 38.99 | 29.01 - 39.65 | 0.5241 times | Fri 28 February 2025 | 34.98 (-16.73%) | 42.79 | 34.05 - 43.99 | 0.3111 times |
Yearly price and charts LahotiOver
Strong yearly Stock price targets for LahotiOver 531842 are 40.52 and 79.31
| Yearly Target 1 | 10.82 |
| Yearly Target 2 | 31.43 |
| Yearly Target 3 | 49.613333333333 |
| Yearly Target 4 | 70.22 |
| Yearly Target 5 | 88.4 |
Yearly price and volumes Lahoti Over
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 52.03 (10.73%) | 48.60 | 29.01 - 67.80 | 1.2772 times | Tue 31 December 2024 | 46.99 (-13.62%) | 55.50 | 34.00 - 57.75 | 1.4816 times | Fri 29 December 2023 | 54.40 (65.85%) | 33.80 | 21.51 - 56.29 | 1.8769 times | Fri 30 December 2022 | 32.80 (21.93%) | 28.45 | 26.30 - 51.00 | 1.3889 times | Fri 31 December 2021 | 26.90 (75.93%) | 15.30 | 12.70 - 32.85 | 1.2156 times | Thu 31 December 2020 | 15.29 (47.3%) | 10.66 | 6.77 - 16.99 | 0.282 times | Tue 31 December 2019 | 10.38 (-50.57%) | 21.00 | 9.55 - 24.40 | 0.2993 times | Mon 31 December 2018 | 21.00 (0%) | 18.00 | 14.50 - 26.00 | 0.1786 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LahotiOver
Tomorrow's movement Prediction of Lahoti Over 531842 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 52.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lahoti Over 531842 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lahoti Over 531842 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 51, while middle bands are at 52 and 54
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LahotiOver (531842) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LahotiOver stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LahotiOver in short term but the buy signal is initial and weak.
LahotiOver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LahotiOver in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LahotiOver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.84 and LahotiOver 531842 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LahotiOver 531842 stock. Volume based technical analysis of LahotiOver 531842 stock is negative.
LahotiOver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lahoti Over 531842
DMA (daily moving average) of Lahoti Over 531842
| DMA period | DMA value |
| 5 day DMA | 52.54 |
| 12 day DMA | 52.77 |
| 20 day DMA | 52.82 |
| 35 day DMA | 53.06 |
| 50 day DMA | 55.52 |
| 100 day DMA | 52.76 |
| 150 day DMA | 49.39 |
| 200 day DMA | 46.02 |
EMA (exponential moving average) of Lahoti Over 531842
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.42 | 52.62 | 52.83 |
| 12 day EMA | 52.64 | 52.75 | 52.85 |
| 20 day EMA | 52.9 | 52.99 | 53.07 |
| 35 day EMA | 54.14 | 54.26 | 54.38 |
| 50 day EMA | 55.19 | 55.32 | 55.45 |
SMA (simple moving average) of Lahoti Over 531842
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.54 | 52.68 | 52.66 |
| 12 day SMA | 52.77 | 52.79 | 52.91 |
| 20 day SMA | 52.82 | 52.79 | 52.76 |
| 35 day SMA | 53.06 | 53.26 | 53.49 |
| 50 day SMA | 55.52 | 55.64 | 55.68 |
| 100 day SMA | 52.76 | 52.68 | 52.61 |
| 150 day SMA | 49.39 | 49.28 | 49.18 |
| 200 day SMA | 46.02 | 45.95 | 45.89 |
Fundamentals, profit and EPS of Lahoti Over 531842
EPS is 5.98 and PE is: 8.7
Last quarter profit: (September 2025 quarter) 6.97 crores (2423.33%)
Debt: 25.04 in crores
Market capitalization: 151.70
EPS is 3.49 and PE is: 14.91
Last quarter profit: (June 2025 quarter) 1.63 crores (-64.49%)
Debt: 6.05 in crores
Market capitalization: 137.54
Videos related to: LahotiOver 531842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


