Munafa Stock Market Course + Intraday & FNO calls 
LahotiOver 531842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lahoti Over 531842 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531842
- 531842 Experts view
- Tomorrow's Movement 531842
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531842 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LahotiOver
Strong intraday Stock price targets for LahotiOver are 50.71 and 52.76
| Intraday Target 1 | 49.16 |
| Intraday Target 2 | 50.21 |
| Intraday Target 3 | 51.206666666667 |
| Intraday Target 4 | 52.26 |
| Intraday Target 5 | 53.26 |
Daily price and volume Lahoti Over
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 51.27 (0.57%) | 51.00 | 50.15 - 52.20 | 0.2932 times | Mon 12 January 2026 | 50.98 (1.76%) | 52.90 | 46.99 - 52.95 | 5.0315 times | Fri 09 January 2026 | 50.10 (-3.09%) | 52.50 | 49.50 - 52.50 | 0.142 times | Thu 08 January 2026 | 51.70 (1.85%) | 50.99 | 50.99 - 56.00 | 0.2721 times | Wed 07 January 2026 | 50.76 (-0.57%) | 51.00 | 49.30 - 51.90 | 0.9102 times | Tue 06 January 2026 | 51.05 (0.31%) | 51.00 | 50.05 - 51.74 | 0.3338 times | Mon 05 January 2026 | 50.89 (-2.1%) | 52.87 | 50.21 - 52.87 | 1.2303 times | Fri 02 January 2026 | 51.98 (0.46%) | 52.76 | 51.51 - 52.76 | 0.0245 times | Thu 01 January 2026 | 51.74 (0.02%) | 52.89 | 51.50 - 52.89 | 0.1528 times | Wed 31 December 2025 | 51.73 (-1.58%) | 52.80 | 51.22 - 52.80 | 1.6097 times | Tue 30 December 2025 | 52.56 (1%) | 53.50 | 51.55 - 53.50 | 0.1303 times |
Weekly price and charts LahotiOver
Strong weekly Stock price targets for LahotiOver 531842 are 46.15 and 52.11
| Weekly Target 1 | 44.44 |
| Weekly Target 2 | 47.86 |
| Weekly Target 3 | 50.403333333333 |
| Weekly Target 4 | 53.82 |
| Weekly Target 5 | 56.36 |
Weekly price and volumes for Lahoti Over
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 51.27 (2.34%) | 52.90 | 46.99 - 52.95 | 0.7859 times | Fri 09 January 2026 | 50.10 (-3.62%) | 52.87 | 49.30 - 56.00 | 0.4263 times | Fri 02 January 2026 | 51.98 (-0.1%) | 53.40 | 50.94 - 53.90 | 0.498 times | Fri 26 December 2025 | 52.03 (-0.86%) | 53.95 | 51.25 - 56.90 | 0.553 times | Fri 19 December 2025 | 52.48 (-4.01%) | 54.99 | 50.25 - 54.99 | 1.1806 times | Fri 12 December 2025 | 54.67 (-0.78%) | 54.95 | 50.87 - 56.70 | 0.532 times | Fri 05 December 2025 | 55.10 (9.09%) | 51.73 | 49.00 - 57.90 | 1.6259 times | Fri 28 November 2025 | 50.51 (1.51%) | 50.01 | 50.00 - 58.99 | 1.5228 times | Fri 21 November 2025 | 49.76 (-10.37%) | 57.98 | 46.27 - 57.98 | 1.2071 times | Fri 14 November 2025 | 55.52 (-4.65%) | 60.59 | 52.43 - 63.00 | 1.6684 times | Fri 07 November 2025 | 58.23 (-7.64%) | 64.90 | 57.99 - 64.90 | 1.4311 times |
Monthly price and charts LahotiOver
Strong monthly Stock price targets for LahotiOver 531842 are 44.63 and 53.64
| Monthly Target 1 | 42.41 |
| Monthly Target 2 | 46.84 |
| Monthly Target 3 | 51.42 |
| Monthly Target 4 | 55.85 |
| Monthly Target 5 | 60.43 |
Monthly price and volumes Lahoti Over
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 51.27 (-0.89%) | 52.89 | 46.99 - 56.00 | 0.1999 times | Wed 31 December 2025 | 51.73 (2.42%) | 51.73 | 49.00 - 57.90 | 0.7045 times | Fri 28 November 2025 | 50.51 (-19.89%) | 64.90 | 46.27 - 64.90 | 0.9412 times | Fri 31 October 2025 | 63.05 (18.98%) | 54.95 | 50.50 - 67.80 | 2.5286 times | Tue 30 September 2025 | 52.99 (12.39%) | 48.95 | 46.33 - 56.35 | 1.4475 times | Fri 29 August 2025 | 47.15 (5.96%) | 46.00 | 42.30 - 49.00 | 1.0073 times | Thu 31 July 2025 | 44.50 (-9.55%) | 49.75 | 40.57 - 50.98 | 0.6149 times | Mon 30 June 2025 | 49.20 (20.03%) | 41.05 | 38.14 - 51.00 | 1.8204 times | Fri 30 May 2025 | 40.99 (13.39%) | 36.78 | 32.70 - 41.80 | 0.4582 times | Wed 30 April 2025 | 36.15 (17.6%) | 31.40 | 31.40 - 39.49 | 0.2773 times | Fri 28 March 2025 | 30.74 (-12.12%) | 38.99 | 29.01 - 39.65 | 0.5378 times |
Yearly price and charts LahotiOver
Strong yearly Stock price targets for LahotiOver 531842 are 44.63 and 53.64
| Yearly Target 1 | 42.41 |
| Yearly Target 2 | 46.84 |
| Yearly Target 3 | 51.42 |
| Yearly Target 4 | 55.85 |
| Yearly Target 5 | 60.43 |
Yearly price and volumes Lahoti Over
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 51.27 (-0.89%) | 52.89 | 46.99 - 56.00 | 0.025 times | Wed 31 December 2025 | 51.73 (10.09%) | 48.60 | 29.01 - 67.80 | 1.4408 times | Tue 31 December 2024 | 46.99 (-13.62%) | 55.50 | 34.00 - 57.75 | 1.6604 times | Fri 29 December 2023 | 54.40 (65.85%) | 33.80 | 21.51 - 56.29 | 2.1034 times | Fri 30 December 2022 | 32.80 (21.93%) | 28.45 | 26.30 - 51.00 | 1.5565 times | Fri 31 December 2021 | 26.90 (75.93%) | 15.30 | 12.70 - 32.85 | 1.3623 times | Thu 31 December 2020 | 15.29 (47.3%) | 10.66 | 6.77 - 16.99 | 0.316 times | Tue 31 December 2019 | 10.38 (-50.57%) | 21.00 | 9.55 - 24.40 | 0.3354 times | Mon 31 December 2018 | 21.00 (0%) | 18.00 | 14.50 - 26.00 | 0.2002 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LahotiOver
Tomorrow's movement Prediction of Lahoti Over 531842 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 51.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lahoti Over 531842 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lahoti Over 531842 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 51, while middle bands are at 52 and 53
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LahotiOver (531842) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LahotiOver stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LahotiOver in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LahotiOver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LahotiOver in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LahotiOver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.1 and LahotiOver 531842 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LahotiOver 531842 stock. Volume based technical analysis of LahotiOver 531842 stock is negative.
LahotiOver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lahoti Over 531842
DMA (daily moving average) of Lahoti Over 531842
| DMA period | DMA value |
| 5 day DMA | 50.96 |
| 12 day DMA | 51.4 |
| 20 day DMA | 51.84 |
| 35 day DMA | 52.18 |
| 50 day DMA | 53.1 |
| 100 day DMA | 53.52 |
| 150 day DMA | 50.35 |
| 200 day DMA | 46.88 |
EMA (exponential moving average) of Lahoti Over 531842
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.06 | 50.96 | 50.95 |
| 12 day EMA | 51.37 | 51.39 | 51.47 |
| 20 day EMA | 51.82 | 51.88 | 51.98 |
| 35 day EMA | 52.84 | 52.93 | 53.04 |
| 50 day EMA | 53.77 | 53.87 | 53.99 |
SMA (simple moving average) of Lahoti Over 531842
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.96 | 50.92 | 50.9 |
| 12 day SMA | 51.4 | 51.46 | 51.57 |
| 20 day SMA | 51.84 | 51.92 | 52.11 |
| 35 day SMA | 52.18 | 52.16 | 52.12 |
| 50 day SMA | 53.1 | 53.33 | 53.62 |
| 100 day SMA | 53.52 | 53.46 | 53.39 |
| 150 day SMA | 50.35 | 50.28 | 50.22 |
| 200 day SMA | 46.88 | 46.8 | 46.74 |
Fundamentals, profit and EPS of Lahoti Over 531842
EPS is 5.98 and PE is: 8.57
Last quarter profit: (September 2025 quarter) 6.97 crores (2423.33%)
Debt: 25.04 in crores
Market capitalization: 151.70
EPS is 3.49 and PE is: 14.69
Last quarter profit: (June 2025 quarter) 1.63 crores (-64.49%)
Debt: 6.05 in crores
Market capitalization: 137.54
Videos related to: LahotiOver 531842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
