ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LahotiOver 531842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lahoti Over 531842 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LahotiOver

Strong intraday Stock price targets for LahotiOver are 46.26 and 49.76

Intraday Target 145.67
Intraday Target 246.84
Intraday Target 349.17
Intraday Target 450.34
Intraday Target 552.67

Daily price and volume Lahoti Over

Date Closing Open Range Volume
Tue 20 January 2026 48.01 (-3.58%) 51.50 48.00 - 51.50 0.3596 times
Mon 19 January 2026 49.79 (-1.41%) 50.50 48.00 - 52.00 0.8298 times
Fri 16 January 2026 50.50 (-0.98%) 51.00 50.10 - 51.76 0.065 times
Wed 14 January 2026 51.00 (-0.53%) 52.69 50.01 - 52.69 0.1935 times
Tue 13 January 2026 51.27 (0.57%) 51.00 50.15 - 52.20 0.3591 times
Mon 12 January 2026 50.98 (1.76%) 52.90 46.99 - 52.95 6.1622 times
Fri 09 January 2026 50.10 (-3.09%) 52.50 49.50 - 52.50 0.1739 times
Thu 08 January 2026 51.70 (1.85%) 50.99 50.99 - 56.00 0.3333 times
Wed 07 January 2026 50.76 (-0.57%) 51.00 49.30 - 51.90 1.1148 times
Tue 06 January 2026 51.05 (0.31%) 51.00 50.05 - 51.74 0.4088 times
Mon 05 January 2026 50.89 (-2.1%) 52.87 50.21 - 52.87 1.5068 times

 Daily chart LahotiOver

Weekly price and charts LahotiOver

Strong weekly Stock price targets for LahotiOver 531842 are 46.01 and 50.01

Weekly Target 145.34
Weekly Target 246.67
Weekly Target 349.336666666667
Weekly Target 450.67
Weekly Target 553.34

Weekly price and volumes for Lahoti Over

Date Closing Open Range Volume
Tue 20 January 2026 48.01 (-4.93%) 50.50 48.00 - 52.00 0.1685 times
Fri 16 January 2026 50.50 (0.8%) 52.90 46.99 - 52.95 0.9605 times
Fri 09 January 2026 50.10 (-3.62%) 52.87 49.30 - 56.00 0.5012 times
Fri 02 January 2026 51.98 (-0.1%) 53.40 50.94 - 53.90 0.5855 times
Fri 26 December 2025 52.03 (-0.86%) 53.95 51.25 - 56.90 0.6501 times
Fri 19 December 2025 52.48 (-4.01%) 54.99 50.25 - 54.99 1.3879 times
Fri 12 December 2025 54.67 (-0.78%) 54.95 50.87 - 56.70 0.6255 times
Fri 05 December 2025 55.10 (9.09%) 51.73 49.00 - 57.90 1.9114 times
Fri 28 November 2025 50.51 (1.51%) 50.01 50.00 - 58.99 1.7903 times
Fri 21 November 2025 49.76 (-10.37%) 57.98 46.27 - 57.98 1.4191 times
Fri 14 November 2025 55.52 (-4.65%) 60.59 52.43 - 63.00 1.9615 times

 weekly chart LahotiOver

Monthly price and charts LahotiOver

Strong monthly Stock price targets for LahotiOver 531842 are 43 and 52.01

Monthly Target 141.32
Monthly Target 244.67
Monthly Target 350.333333333333
Monthly Target 453.68
Monthly Target 559.34

Monthly price and volumes Lahoti Over

Date Closing Open Range Volume
Tue 20 January 2026 48.01 (-7.19%) 52.89 46.99 - 56.00 0.2275 times
Wed 31 December 2025 51.73 (2.42%) 51.73 49.00 - 57.90 0.7025 times
Fri 28 November 2025 50.51 (-19.89%) 64.90 46.27 - 64.90 0.9386 times
Fri 31 October 2025 63.05 (18.98%) 54.95 50.50 - 67.80 2.5215 times
Tue 30 September 2025 52.99 (12.39%) 48.95 46.33 - 56.35 1.4435 times
Fri 29 August 2025 47.15 (5.96%) 46.00 42.30 - 49.00 1.0045 times
Thu 31 July 2025 44.50 (-9.55%) 49.75 40.57 - 50.98 0.6132 times
Mon 30 June 2025 49.20 (20.03%) 41.05 38.14 - 51.00 1.8153 times
Fri 30 May 2025 40.99 (13.39%) 36.78 32.70 - 41.80 0.4569 times
Wed 30 April 2025 36.15 (17.6%) 31.40 31.40 - 39.49 0.2765 times
Fri 28 March 2025 30.74 (-12.12%) 38.99 29.01 - 39.65 0.5363 times

 monthly chart LahotiOver

Yearly price and charts LahotiOver

Strong yearly Stock price targets for LahotiOver 531842 are 43 and 52.01

Yearly Target 141.32
Yearly Target 244.67
Yearly Target 350.333333333333
Yearly Target 453.68
Yearly Target 559.34

Yearly price and volumes Lahoti Over

Date Closing Open Range Volume
Tue 20 January 2026 48.01 (-7.19%) 52.89 46.99 - 56.00 0.0285 times
Wed 31 December 2025 51.73 (10.09%) 48.60 29.01 - 67.80 1.4403 times
Tue 31 December 2024 46.99 (-13.62%) 55.50 34.00 - 57.75 1.6597 times
Fri 29 December 2023 54.40 (65.85%) 33.80 21.51 - 56.29 2.1026 times
Fri 30 December 2022 32.80 (21.93%) 28.45 26.30 - 51.00 1.5559 times
Fri 31 December 2021 26.90 (75.93%) 15.30 12.70 - 32.85 1.3617 times
Thu 31 December 2020 15.29 (47.3%) 10.66 6.77 - 16.99 0.3159 times
Tue 31 December 2019 10.38 (-50.57%) 21.00 9.55 - 24.40 0.3353 times
Mon 31 December 2018 21.00 (0%) 18.00 14.50 - 26.00 0.2001 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of LahotiOver

Tomorrow's movement Prediction of Lahoti Over 531842 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lahoti Over 531842 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lahoti Over 531842 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 2 points

Upper Bollinger band is at 54 and lower is at 50, while middle bands are at 51 and 53

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LahotiOver (531842) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LahotiOver stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LahotiOver in short term and the sell signal is strong.

LahotiOver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LahotiOver in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LahotiOver is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.77 and LahotiOver 531842 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LahotiOver 531842 stock. Volume based technical analysis of LahotiOver 531842 stock is negative.

LahotiOver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lahoti Over 531842

DMA (daily moving average) of Lahoti Over 531842

DMA period DMA value
5 day DMA 50.11
12 day DMA 50.67
20 day DMA 51.32
35 day DMA 52.06
50 day DMA 52.3
100 day DMA 53.61
150 day DMA 50.6
200 day DMA 47.19

EMA (exponential moving average) of Lahoti Over 531842

EMA period EMA current EMA prev EMA prev2
5 day EMA49.6750.550.86
12 day EMA50.5150.9751.19
20 day EMA51.151.4351.6
35 day EMA51.9652.1952.33
50 day EMA52.7452.9353.06

SMA (simple moving average) of Lahoti Over 531842

SMA period SMA current SMA prev SMA prev2
5 day SMA50.1150.7150.77
12 day SMA50.6750.9851.14
20 day SMA51.3251.5451.69
35 day SMA52.0652.1352.18
50 day SMA52.352.552.69
100 day SMA53.6153.6253.59
150 day SMA50.650.5550.49
200 day SMA47.1947.1247.04

Fundamentals, profit and EPS of Lahoti Over 531842

EPS is 5.98 and PE is: 8.03

Last quarter profit: (September 2025 quarter) 6.97 crores (2423.33%)

Debt: 25.04 in crores

Market capitalization: 151.70

EPS is 3.49 and PE is: 13.76

Last quarter profit: (June 2025 quarter) 1.63 crores (-64.49%)

Debt: 6.05 in crores

Market capitalization: 137.54

Videos related to: LahotiOver 531842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LahotiOver 531842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top