Munafa Stock Market Course + Intraday & FNO calls 
LahotiOver 531842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lahoti Over 531842 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531842
- 531842 Experts view
- Tomorrow's Movement 531842
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531842 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LahotiOver
Strong intraday Stock price targets for LahotiOver are 54.66 and 58.34
| Intraday Target 1 | 52.06 |
| Intraday Target 2 | 53.58 |
| Intraday Target 3 | 55.74 |
| Intraday Target 4 | 57.26 |
| Intraday Target 5 | 59.42 |
Daily price and volume Lahoti Over
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 55.10 (2.57%) | 54.90 | 54.22 - 57.90 | 2.2637 times | Thu 04 December 2025 | 53.72 (2.91%) | 51.60 | 50.50 - 54.60 | 1.3653 times | Wed 03 December 2025 | 52.20 (0.38%) | 52.60 | 51.00 - 54.84 | 0.5546 times | Tue 02 December 2025 | 52.00 (-3.17%) | 55.85 | 51.60 - 55.85 | 0.5576 times | Mon 01 December 2025 | 53.70 (6.32%) | 51.73 | 49.00 - 54.80 | 0.4224 times | Fri 28 November 2025 | 50.51 (-1.98%) | 52.79 | 50.11 - 52.79 | 0.3415 times | Thu 27 November 2025 | 51.53 (-0.04%) | 50.20 | 50.20 - 52.80 | 1.0267 times | Wed 26 November 2025 | 51.55 (2.83%) | 50.02 | 50.02 - 52.00 | 0.4654 times | Tue 25 November 2025 | 50.13 (-0.61%) | 55.00 | 50.00 - 55.00 | 0.9607 times | Mon 24 November 2025 | 50.44 (1.37%) | 50.01 | 50.01 - 58.99 | 2.042 times | Fri 21 November 2025 | 49.76 (-0.98%) | 52.80 | 49.75 - 52.80 | 0.3343 times |
Weekly price and charts LahotiOver
Strong weekly Stock price targets for LahotiOver 531842 are 52.05 and 60.95
| Weekly Target 1 | 45.1 |
| Weekly Target 2 | 50.1 |
| Weekly Target 3 | 54 |
| Weekly Target 4 | 59 |
| Weekly Target 5 | 62.9 |
Weekly price and volumes for Lahoti Over
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 55.10 (9.09%) | 51.73 | 49.00 - 57.90 | 0.6851 times | Fri 28 November 2025 | 50.51 (1.51%) | 50.01 | 50.00 - 58.99 | 0.6417 times | Fri 21 November 2025 | 49.76 (-10.37%) | 57.98 | 46.27 - 57.98 | 0.5086 times | Fri 14 November 2025 | 55.52 (-4.65%) | 60.59 | 52.43 - 63.00 | 0.703 times | Fri 07 November 2025 | 58.23 (-7.64%) | 64.90 | 57.99 - 64.90 | 0.6031 times | Fri 31 October 2025 | 63.05 (6.13%) | 62.50 | 59.50 - 67.80 | 2.1216 times | Thu 23 October 2025 | 59.41 (2.06%) | 56.70 | 56.70 - 66.90 | 1.3203 times | Fri 17 October 2025 | 58.21 (7.2%) | 59.50 | 55.00 - 64.00 | 1.8282 times | Fri 10 October 2025 | 54.30 (2.74%) | 53.95 | 50.50 - 60.00 | 1.2527 times | Fri 03 October 2025 | 52.85 (-0.75%) | 55.77 | 51.21 - 55.77 | 0.3357 times | Fri 26 September 2025 | 53.25 (-2.7%) | 55.95 | 52.51 - 56.35 | 0.7637 times |
Monthly price and charts LahotiOver
Strong monthly Stock price targets for LahotiOver 531842 are 52.05 and 60.95
| Monthly Target 1 | 45.1 |
| Monthly Target 2 | 50.1 |
| Monthly Target 3 | 54 |
| Monthly Target 4 | 59 |
| Monthly Target 5 | 62.9 |
Monthly price and volumes Lahoti Over
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 55.10 (9.09%) | 51.73 | 49.00 - 57.90 | 0.2653 times | Fri 28 November 2025 | 50.51 (-19.89%) | 64.90 | 46.27 - 64.90 | 0.9512 times | Fri 31 October 2025 | 63.05 (18.98%) | 54.95 | 50.50 - 67.80 | 2.5552 times | Tue 30 September 2025 | 52.99 (12.39%) | 48.95 | 46.33 - 56.35 | 1.4628 times | Fri 29 August 2025 | 47.15 (5.96%) | 46.00 | 42.30 - 49.00 | 1.0179 times | Thu 31 July 2025 | 44.50 (-9.55%) | 49.75 | 40.57 - 50.98 | 0.6214 times | Mon 30 June 2025 | 49.20 (20.03%) | 41.05 | 38.14 - 51.00 | 1.8395 times | Fri 30 May 2025 | 40.99 (13.39%) | 36.78 | 32.70 - 41.80 | 0.463 times | Wed 30 April 2025 | 36.15 (17.6%) | 31.40 | 31.40 - 39.49 | 0.2802 times | Fri 28 March 2025 | 30.74 (-12.12%) | 38.99 | 29.01 - 39.65 | 0.5435 times | Fri 28 February 2025 | 34.98 (-16.73%) | 42.79 | 34.05 - 43.99 | 0.3226 times |
Yearly price and charts LahotiOver
Strong yearly Stock price targets for LahotiOver 531842 are 42.06 and 80.85
| Yearly Target 1 | 11.85 |
| Yearly Target 2 | 33.47 |
| Yearly Target 3 | 50.636666666667 |
| Yearly Target 4 | 72.26 |
| Yearly Target 5 | 89.43 |
Yearly price and volumes Lahoti Over
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 55.10 (17.26%) | 48.60 | 29.01 - 67.80 | 1.2427 times | Tue 31 December 2024 | 46.99 (-13.62%) | 55.50 | 34.00 - 57.75 | 1.4892 times | Fri 29 December 2023 | 54.40 (65.85%) | 33.80 | 21.51 - 56.29 | 1.8865 times | Fri 30 December 2022 | 32.80 (21.93%) | 28.45 | 26.30 - 51.00 | 1.396 times | Fri 31 December 2021 | 26.90 (75.93%) | 15.30 | 12.70 - 32.85 | 1.2218 times | Thu 31 December 2020 | 15.29 (47.3%) | 10.66 | 6.77 - 16.99 | 0.2834 times | Tue 31 December 2019 | 10.38 (-50.57%) | 21.00 | 9.55 - 24.40 | 0.3008 times | Mon 31 December 2018 | 21.00 (0%) | 18.00 | 14.50 - 26.00 | 0.1795 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LahotiOver
Tomorrow's movement Prediction of Lahoti Over 531842 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 52.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lahoti Over 531842 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lahoti Over 531842 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Lahoti Over 531842 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Lahoti Over 531842 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 51 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 59 and lower is at 48, while middle bands are at 51 and 56
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LahotiOver (531842) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for LahotiOver stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LahotiOver in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LahotiOver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LahotiOver in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LahotiOver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.4 and LahotiOver 531842 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LahotiOver 531842 stock. Volume based technical analysis of LahotiOver 531842 stock is negative.
LahotiOver Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lahoti Over 531842
DMA (daily moving average) of Lahoti Over 531842
| DMA period | DMA value |
| 5 day DMA | 53.34 |
| 12 day DMA | 51.74 |
| 20 day DMA | 52.98 |
| 35 day DMA | 56.51 |
| 50 day DMA | 55.83 |
| 100 day DMA | 51.42 |
| 150 day DMA | 47.81 |
| 200 day DMA | 45.13 |
EMA (exponential moving average) of Lahoti Over 531842
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.42 | 52.58 | 52.01 |
| 12 day EMA | 52.95 | 52.56 | 52.35 |
| 20 day EMA | 53.55 | 53.39 | 53.35 |
| 35 day EMA | 54.13 | 54.07 | 54.09 |
| 50 day EMA | 55.45 | 55.46 | 55.53 |
SMA (simple moving average) of Lahoti Over 531842
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.34 | 52.43 | 51.99 |
| 12 day SMA | 51.74 | 51.43 | 51.27 |
| 20 day SMA | 52.98 | 53.13 | 53.41 |
| 35 day SMA | 56.51 | 56.62 | 56.74 |
| 50 day SMA | 55.83 | 55.83 | 55.85 |
| 100 day SMA | 51.42 | 51.32 | 51.22 |
| 150 day SMA | 47.81 | 47.69 | 47.57 |
| 200 day SMA | 45.13 | 45.06 | 44.99 |
Fundamentals, profit and EPS of Lahoti Over 531842
EPS is 3.49 and PE is: 15.79
Last quarter profit: (June 2025 quarter) 1.63 crores (-64.49%)
Debt: 6.05 in crores
Market capitalization: 137.54
EPS is 4.50 and PE is: 12.24
Last quarter profit: (March 2025 quarter) 4.28 crores (586.36%)
Debt: 6.05 in crores
Market capitalization: 119.57
Videos related to: LahotiOver 531842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
