Munafa Stock Market Course + Intraday & FNO calls 
LahotiOver 531842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lahoti Over 531842 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531842
- 531842 Experts view
- Tomorrow's Movement 531842
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531842 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LahotiOver
Strong intraday Stock price targets for LahotiOver are 50.01 and 52.97
| Intraday Target 1 | 49.33 |
| Intraday Target 2 | 50.69 |
| Intraday Target 3 | 52.293333333333 |
| Intraday Target 4 | 53.65 |
| Intraday Target 5 | 55.25 |
Daily price and volume Lahoti Over
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 52.04 (0.02%) | 53.40 | 50.94 - 53.90 | 1.1037 times | Fri 26 December 2025 | 52.03 (-0.34%) | 53.00 | 51.25 - 53.00 | 0.443 times | Wed 24 December 2025 | 52.21 (-1.45%) | 52.97 | 51.56 - 54.00 | 0.7074 times | Tue 23 December 2025 | 52.98 (-0.06%) | 52.60 | 51.55 - 53.99 | 0.7054 times | Mon 22 December 2025 | 53.01 (1.01%) | 53.95 | 52.62 - 56.90 | 0.982 times | Fri 19 December 2025 | 52.48 (-0.46%) | 53.50 | 52.00 - 53.50 | 0.7801 times | Thu 18 December 2025 | 52.72 (1.15%) | 52.80 | 50.25 - 53.30 | 0.1774 times | Wed 17 December 2025 | 52.12 (-0.7%) | 52.98 | 51.55 - 53.88 | 0.6008 times | Tue 16 December 2025 | 52.49 (-0.74%) | 54.49 | 51.60 - 54.49 | 1.194 times | Mon 15 December 2025 | 52.88 (-3.27%) | 54.99 | 52.00 - 54.99 | 3.3063 times | Fri 12 December 2025 | 54.67 (3.86%) | 52.99 | 51.42 - 56.70 | 0.8627 times |
Weekly price and charts LahotiOver
Strong weekly Stock price targets for LahotiOver 531842 are 50.01 and 52.97
| Weekly Target 1 | 49.33 |
| Weekly Target 2 | 50.69 |
| Weekly Target 3 | 52.293333333333 |
| Weekly Target 4 | 53.65 |
| Weekly Target 5 | 55.25 |
Weekly price and volumes for Lahoti Over
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 52.04 (0.02%) | 53.40 | 50.94 - 53.90 | 0.1436 times | Fri 26 December 2025 | 52.03 (-0.86%) | 53.95 | 51.25 - 56.90 | 0.3694 times | Fri 19 December 2025 | 52.48 (-4.01%) | 54.99 | 50.25 - 54.99 | 0.7886 times | Fri 12 December 2025 | 54.67 (-0.78%) | 54.95 | 50.87 - 56.70 | 0.3554 times | Fri 05 December 2025 | 55.10 (9.09%) | 51.73 | 49.00 - 57.90 | 1.086 times | Fri 28 November 2025 | 50.51 (1.51%) | 50.01 | 50.00 - 58.99 | 1.0172 times | Fri 21 November 2025 | 49.76 (-10.37%) | 57.98 | 46.27 - 57.98 | 0.8063 times | Fri 14 November 2025 | 55.52 (-4.65%) | 60.59 | 52.43 - 63.00 | 1.1145 times | Fri 07 November 2025 | 58.23 (-7.64%) | 64.90 | 57.99 - 64.90 | 0.956 times | Fri 31 October 2025 | 63.05 (6.13%) | 62.50 | 59.50 - 67.80 | 3.3631 times | Thu 23 October 2025 | 59.41 (2.06%) | 56.70 | 56.70 - 66.90 | 2.0929 times |
Monthly price and charts LahotiOver
Strong monthly Stock price targets for LahotiOver 531842 are 50.52 and 59.42
| Monthly Target 1 | 44.08 |
| Monthly Target 2 | 48.06 |
| Monthly Target 3 | 52.98 |
| Monthly Target 4 | 56.96 |
| Monthly Target 5 | 61.88 |
Monthly price and volumes Lahoti Over
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 52.04 (3.03%) | 51.73 | 49.00 - 57.90 | 0.644 times | Fri 28 November 2025 | 50.51 (-19.89%) | 64.90 | 46.27 - 64.90 | 0.9142 times | Fri 31 October 2025 | 63.05 (18.98%) | 54.95 | 50.50 - 67.80 | 2.4558 times | Tue 30 September 2025 | 52.99 (12.39%) | 48.95 | 46.33 - 56.35 | 1.4059 times | Fri 29 August 2025 | 47.15 (5.96%) | 46.00 | 42.30 - 49.00 | 0.9783 times | Thu 31 July 2025 | 44.50 (-9.55%) | 49.75 | 40.57 - 50.98 | 0.5972 times | Mon 30 June 2025 | 49.20 (20.03%) | 41.05 | 38.14 - 51.00 | 1.768 times | Fri 30 May 2025 | 40.99 (13.39%) | 36.78 | 32.70 - 41.80 | 0.445 times | Wed 30 April 2025 | 36.15 (17.6%) | 31.40 | 31.40 - 39.49 | 0.2693 times | Fri 28 March 2025 | 30.74 (-12.12%) | 38.99 | 29.01 - 39.65 | 0.5223 times | Fri 28 February 2025 | 34.98 (-16.73%) | 42.79 | 34.05 - 43.99 | 0.31 times |
Yearly price and charts LahotiOver
Strong yearly Stock price targets for LahotiOver 531842 are 40.53 and 79.32
| Yearly Target 1 | 10.83 |
| Yearly Target 2 | 31.43 |
| Yearly Target 3 | 49.616666666667 |
| Yearly Target 4 | 70.22 |
| Yearly Target 5 | 88.41 |
Yearly price and volumes Lahoti Over
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 52.04 (10.75%) | 48.60 | 29.01 - 67.80 | 1.2804 times | Tue 31 December 2024 | 46.99 (-13.62%) | 55.50 | 34.00 - 57.75 | 1.4809 times | Fri 29 December 2023 | 54.40 (65.85%) | 33.80 | 21.51 - 56.29 | 1.876 times | Fri 30 December 2022 | 32.80 (21.93%) | 28.45 | 26.30 - 51.00 | 1.3882 times | Fri 31 December 2021 | 26.90 (75.93%) | 15.30 | 12.70 - 32.85 | 1.215 times | Thu 31 December 2020 | 15.29 (47.3%) | 10.66 | 6.77 - 16.99 | 0.2819 times | Tue 31 December 2019 | 10.38 (-50.57%) | 21.00 | 9.55 - 24.40 | 0.2991 times | Mon 31 December 2018 | 21.00 (0%) | 18.00 | 14.50 - 26.00 | 0.1785 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LahotiOver
Tomorrow's movement Prediction of Lahoti Over 531842 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 52.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lahoti Over 531842 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 52, while middle bands are at 53 and 54
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LahotiOver (531842) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LahotiOver stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LahotiOver in short term and the sell signal is strong.
LahotiOver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LahotiOver in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LahotiOver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.6 and LahotiOver 531842 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LahotiOver 531842 stock. Volume based technical analysis of LahotiOver 531842 stock is negative.
LahotiOver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lahoti Over 531842
DMA (daily moving average) of Lahoti Over 531842
| DMA period | DMA value |
| 5 day DMA | 52.45 |
| 12 day DMA | 52.69 |
| 20 day DMA | 52.9 |
| 35 day DMA | 52.88 |
| 50 day DMA | 55.38 |
| 100 day DMA | 52.83 |
| 150 day DMA | 49.49 |
| 200 day DMA | 46.09 |
EMA (exponential moving average) of Lahoti Over 531842
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.29 | 52.42 | 52.62 |
| 12 day EMA | 52.55 | 52.64 | 52.75 |
| 20 day EMA | 52.83 | 52.91 | 53 |
| 35 day EMA | 54.12 | 54.24 | 54.37 |
| 50 day EMA | 55.18 | 55.31 | 55.44 |
SMA (simple moving average) of Lahoti Over 531842
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.45 | 52.54 | 52.68 |
| 12 day SMA | 52.69 | 52.77 | 52.79 |
| 20 day SMA | 52.9 | 52.82 | 52.79 |
| 35 day SMA | 52.88 | 53.06 | 53.26 |
| 50 day SMA | 55.38 | 55.52 | 55.64 |
| 100 day SMA | 52.83 | 52.76 | 52.68 |
| 150 day SMA | 49.49 | 49.39 | 49.28 |
| 200 day SMA | 46.09 | 46.02 | 45.95 |
Fundamentals, profit and EPS of Lahoti Over 531842
EPS is 5.98 and PE is: 8.7
Last quarter profit: (September 2025 quarter) 6.97 crores (2423.33%)
Debt: 25.04 in crores
Market capitalization: 151.70
EPS is 3.49 and PE is: 14.91
Last quarter profit: (June 2025 quarter) 1.63 crores (-64.49%)
Debt: 6.05 in crores
Market capitalization: 137.54
Videos related to: LahotiOver 531842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
