ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LahotiOver 531842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lahoti Over 531842 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LahotiOver

Strong intraday Stock price targets for LahotiOver are 40 and 41.97

Intraday Target 138.36
Intraday Target 239.67
Intraday Target 340.333333333333
Intraday Target 441.64
Intraday Target 542.3

Daily price and volume Lahoti Over

Date Closing Open Range Volume
Thu 02 April 2026 40.97 (-0.07%) 39.03 39.03 - 41.00 0.018 times
Wed 01 April 2026 41.00 (7.7%) 38.07 38.07 - 41.40 0.9218 times
Mon 30 March 2026 38.07 (-1.42%) 38.50 36.05 - 40.39 0.6444 times
Fri 27 March 2026 38.62 (-3.45%) 39.89 37.66 - 39.89 0.4585 times
Wed 25 March 2026 40.00 (-0.84%) 41.99 39.50 - 41.99 1.4134 times
Tue 24 March 2026 40.34 (1.51%) 40.90 38.00 - 42.76 1.146 times
Mon 23 March 2026 39.74 (-1.05%) 40.98 38.45 - 40.98 0.2729 times
Fri 20 March 2026 40.16 (4.39%) 40.37 39.00 - 41.75 1.8523 times
Thu 19 March 2026 38.47 (-2.46%) 41.00 37.79 - 41.00 0.1884 times
Wed 18 March 2026 39.44 (-3.8%) 42.10 38.80 - 42.10 3.0843 times
Tue 17 March 2026 41.00 (-4.89%) 43.02 38.25 - 44.78 5.7719 times

 Daily chart LahotiOver

Weekly price and charts LahotiOver

Strong weekly Stock price targets for LahotiOver 531842 are 38.51 and 43.86

Weekly Target 134.12
Weekly Target 237.55
Weekly Target 339.473333333333
Weekly Target 442.9
Weekly Target 544.82

Weekly price and volumes for Lahoti Over

Date Closing Open Range Volume
Thu 02 April 2026 40.97 (6.08%) 38.50 36.05 - 41.40 0.1692 times
Fri 27 March 2026 38.62 (-3.83%) 40.98 37.66 - 42.76 0.3516 times
Fri 20 March 2026 40.16 (-10.52%) 46.88 37.79 - 46.88 2.062 times
Fri 13 March 2026 44.88 (-1.19%) 45.40 43.20 - 46.90 1.6828 times
Fri 06 March 2026 45.42 (-6.16%) 48.80 44.00 - 49.45 2.6235 times
Fri 27 February 2026 48.40 (0.41%) 50.80 47.00 - 57.00 0.415 times
Fri 20 February 2026 48.20 (-1.51%) 52.00 47.60 - 52.00 0.3008 times
Fri 13 February 2026 48.94 (2.38%) 49.89 46.00 - 54.90 0.5434 times
Fri 06 February 2026 47.80 (1.77%) 46.97 46.02 - 51.80 0.5901 times
Fri 30 January 2026 46.97 (14.51%) 44.90 43.40 - 49.40 1.2617 times
Fri 23 January 2026 41.02 (-18.77%) 50.50 40.34 - 52.00 0.7864 times

 weekly chart LahotiOver

Monthly price and charts LahotiOver

Strong monthly Stock price targets for LahotiOver 531842 are 39.52 and 42.85

Monthly Target 136.82
Monthly Target 238.89
Monthly Target 340.146666666667
Monthly Target 442.22
Monthly Target 543.48

Monthly price and volumes Lahoti Over

Date Closing Open Range Volume
Thu 02 April 2026 40.97 (7.62%) 38.07 38.07 - 41.40 0.0274 times
Mon 30 March 2026 38.07 (-21.34%) 48.80 36.05 - 49.45 1.8508 times
Fri 27 February 2026 48.40 (3.04%) 46.97 46.00 - 57.00 0.5042 times
Fri 30 January 2026 46.97 (-9.2%) 52.89 40.34 - 56.00 0.7526 times
Wed 31 December 2025 51.73 (2.42%) 51.73 49.00 - 57.90 0.6676 times
Fri 28 November 2025 50.51 (-19.89%) 64.90 46.27 - 64.90 0.892 times
Fri 31 October 2025 63.05 (18.98%) 54.95 50.50 - 67.80 2.3963 times
Tue 30 September 2025 52.99 (12.39%) 48.95 46.33 - 56.35 1.3718 times
Fri 29 August 2025 47.15 (5.96%) 46.00 42.30 - 49.00 0.9546 times
Thu 31 July 2025 44.50 (-9.55%) 49.75 40.57 - 50.98 0.5827 times
Mon 30 June 2025 49.20 (20.03%) 41.05 38.14 - 51.00 1.7251 times

 monthly chart LahotiOver

Yearly price and charts LahotiOver

Strong yearly Stock price targets for LahotiOver 531842 are 28.04 and 48.99

Yearly Target 123.72
Yearly Target 232.35
Yearly Target 344.673333333333
Yearly Target 453.3
Yearly Target 565.62

Yearly price and volumes Lahoti Over

Date Closing Open Range Volume
Thu 02 April 2026 40.97 (-20.8%) 52.89 36.05 - 57.00 0.3967 times
Wed 31 December 2025 51.73 (10.09%) 48.60 29.01 - 67.80 1.3812 times
Tue 31 December 2024 46.99 (-13.62%) 55.50 34.00 - 57.75 1.5916 times
Fri 29 December 2023 54.40 (65.85%) 33.80 21.51 - 56.29 2.0163 times
Fri 30 December 2022 32.80 (21.93%) 28.45 26.30 - 51.00 1.492 times
Fri 31 December 2021 26.90 (75.93%) 15.30 12.70 - 32.85 1.3059 times
Thu 31 December 2020 15.29 (47.3%) 10.66 6.77 - 16.99 0.3029 times
Tue 31 December 2019 10.38 (-50.57%) 21.00 9.55 - 24.40 0.3215 times
Mon 31 December 2018 21.00 (0%) 18.00 14.50 - 26.00 0.1919 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of LahotiOver

Tomorrow's movement Prediction of Lahoti Over 531842 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 40.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lahoti Over 531842 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lahoti Over 531842 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lahoti Over 531842 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.69

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 43 and price is deviating by 3 points

Upper Bollinger band is at 48 and lower is at 37, while middle bands are at 40 and 46

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LahotiOver (531842) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LahotiOver stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LahotiOver in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LahotiOver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for LahotiOver in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LahotiOver is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.77 and LahotiOver 531842 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LahotiOver 531842 stock. Volume based technical analysis of LahotiOver 531842 stock is negative.

LahotiOver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lahoti Over 531842

DMA (daily moving average) of Lahoti Over 531842

DMA period DMA value
5 day DMA 39.73
12 day DMA 40.08
20 day DMA 42.21
35 day DMA 45.25
50 day DMA 45.68
100 day DMA 49.09
150 day DMA 50.97
200 day DMA 49.33

EMA (exponential moving average) of Lahoti Over 531842

EMA period EMA current EMA prev EMA prev2
5 day EMA40.1739.7739.15
12 day EMA40.8140.7840.74
20 day EMA42.0642.1842.3
35 day EMA43.6543.8143.98
50 day EMA45.545.6945.88

SMA (simple moving average) of Lahoti Over 531842

SMA period SMA current SMA prev SMA prev2
5 day SMA39.7339.6139.35
12 day SMA40.0840.440.83
20 day SMA42.2142.5342.9
35 day SMA45.2545.545.7
50 day SMA45.6845.8646.05
100 day SMA49.0949.2749.46
150 day SMA50.9751.0151.06
200 day SMA49.3349.3349.33

Fundamentals, profit and EPS of Lahoti Over 531842

EPS is 5.90 and PE is: 6.94

Last quarter profit: (December 2025 quarter) 4.32 crores (-5.47%)

Debt: 25.04 in crores

Market capitalization: 112.66

EPS is 5.98 and PE is: 6.85

Last quarter profit: (September 2025 quarter) 6.97 crores (2423.33%)

Debt: 25.04 in crores

Market capitalization: 151.70

Videos related to: LahotiOver 531842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LahotiOver 531842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top