Munafa Stock Market Course + Intraday & FNO calls 
LahotiOver 531842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lahoti Over 531842 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531842
- 531842 Experts view
- Tomorrow's Movement 531842
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531842 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LahotiOver
Strong intraday Stock price targets for LahotiOver are 42.81 and 46.1
| Intraday Target 1 | 40.08 |
| Intraday Target 2 | 42.25 |
| Intraday Target 3 | 43.373333333333 |
| Intraday Target 4 | 45.54 |
| Intraday Target 5 | 46.66 |
Daily price and volume Lahoti Over
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 44.41 (0.95%) | 43.99 | 41.21 - 44.50 | 5.1479 times | Fri 10 July 2026 | 43.99 (-0.02%) | 47.90 | 43.99 - 47.90 | 0.1496 times | Thu 09 July 2026 | 44.00 (0.02%) | 44.49 | 41.50 - 44.49 | 0.3192 times | Wed 08 July 2026 | 43.99 (1.73%) | 44.79 | 40.70 - 44.79 | 1.5517 times | Tue 07 July 2026 | 43.24 (-1.73%) | 44.00 | 43.20 - 44.66 | 0.7244 times | Fri 03 July 2026 | 44.00 (1.8%) | 44.00 | 44.00 - 44.00 | 0.0027 times | Thu 02 July 2026 | 43.22 (-1.26%) | 43.21 | 43.20 - 44.78 | 1.0923 times | Wed 01 July 2026 | 43.77 (-3.25%) | 46.49 | 43.23 - 46.49 | 0.7331 times | Tue 30 June 2026 | 45.24 (-0.35%) | 42.80 | 42.80 - 45.70 | 0.0394 times | Mon 29 June 2026 | 45.40 (-0.87%) | 47.00 | 43.10 - 47.00 | 0.2397 times | Thu 25 June 2026 | 45.80 (1.8%) | 47.88 | 44.75 - 47.88 | 0.0741 times |
Weekly price and charts LahotiOver
Strong weekly Stock price targets for LahotiOver 531842 are 42.81 and 46.1
| Weekly Target 1 | 40.08 |
| Weekly Target 2 | 42.25 |
| Weekly Target 3 | 43.373333333333 |
| Weekly Target 4 | 45.54 |
| Weekly Target 5 | 46.66 |
Weekly price and volumes for Lahoti Over
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 44.41 (0.95%) | 43.99 | 41.21 - 44.50 | 0.0829 times | Fri 10 July 2026 | 43.99 (-0.02%) | 44.00 | 40.70 - 47.90 | 0.0442 times | Fri 03 July 2026 | 44.00 (-3.93%) | 47.00 | 42.80 - 47.00 | 0.0339 times | Thu 25 June 2026 | 45.80 (-1.29%) | 43.65 | 43.65 - 49.00 | 0.0382 times | Fri 19 June 2026 | 46.40 (9%) | 46.00 | 43.20 - 50.00 | 0.4037 times | Fri 12 June 2026 | 42.57 (-2.59%) | 42.90 | 41.50 - 50.00 | 5.979 times | Fri 05 June 2026 | 43.70 (0.28%) | 44.80 | 39.22 - 46.75 | 2.996 times | Fri 29 May 2026 | 43.58 (2.61%) | 44.98 | 41.30 - 45.89 | 0.0518 times | Fri 22 May 2026 | 42.47 (-4.39%) | 44.00 | 35.55 - 46.40 | 0.1642 times | Fri 15 May 2026 | 44.42 (-4.58%) | 49.00 | 43.00 - 49.40 | 0.2062 times | Fri 08 May 2026 | 46.55 (-5.06%) | 50.84 | 45.45 - 52.00 | 1.5845 times |
Monthly price and charts LahotiOver
Strong monthly Stock price targets for LahotiOver 531842 are 38.96 and 46.16
| Monthly Target 1 | 37.14 |
| Monthly Target 2 | 40.77 |
| Monthly Target 3 | 44.336666666667 |
| Monthly Target 4 | 47.97 |
| Monthly Target 5 | 51.54 |
Monthly price and volumes Lahoti Over
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 44.41 (-1.83%) | 46.49 | 40.70 - 47.90 | 0.0235 times | Tue 30 June 2026 | 45.24 (3.81%) | 44.80 | 39.22 - 50.00 | 1.415 times | Fri 29 May 2026 | 43.58 (-11.12%) | 50.84 | 35.55 - 52.00 | 0.3014 times | Thu 30 April 2026 | 49.03 (28.79%) | 38.07 | 38.07 - 57.00 | 0.6278 times | Mon 30 March 2026 | 38.07 (-21.34%) | 48.80 | 36.05 - 49.45 | 1.9998 times | Fri 27 February 2026 | 48.40 (3.04%) | 46.97 | 46.00 - 57.00 | 0.5447 times | Fri 30 January 2026 | 46.97 (-9.2%) | 52.89 | 40.34 - 56.00 | 0.8132 times | Wed 31 December 2025 | 51.73 (2.42%) | 51.73 | 49.00 - 57.90 | 0.7214 times | Fri 28 November 2025 | 50.51 (-19.89%) | 64.90 | 46.27 - 64.90 | 0.9638 times | Fri 31 October 2025 | 63.05 (18.98%) | 54.95 | 50.50 - 67.80 | 2.5893 times | Tue 30 September 2025 | 52.99 (12.39%) | 48.95 | 46.33 - 56.35 | 1.4823 times |
Yearly price and charts LahotiOver
Strong yearly Stock price targets for LahotiOver 531842 are 29.26 and 50.71
| Yearly Target 1 | 24.2 |
| Yearly Target 2 | 34.31 |
| Yearly Target 3 | 45.653333333333 |
| Yearly Target 4 | 55.76 |
| Yearly Target 5 | 67.1 |
Yearly price and volumes Lahoti Over
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 44.41 (-14.15%) | 52.89 | 35.55 - 57.00 | 0.6507 times | Wed 31 December 2025 | 51.73 (10.09%) | 48.60 | 29.01 - 67.80 | 1.3404 times | Tue 31 December 2024 | 46.99 (-13.62%) | 55.50 | 34.00 - 57.75 | 1.5446 times | Fri 29 December 2023 | 54.40 (65.85%) | 33.80 | 21.51 - 56.29 | 1.9568 times | Fri 30 December 2022 | 32.80 (21.93%) | 28.45 | 26.30 - 51.00 | 1.448 times | Fri 31 December 2021 | 26.90 (75.93%) | 15.30 | 12.70 - 32.85 | 1.2673 times | Thu 31 December 2020 | 15.29 (47.3%) | 10.66 | 6.77 - 16.99 | 0.294 times | Tue 31 December 2019 | 10.38 (-50.57%) | 21.00 | 9.55 - 24.40 | 0.312 times | Mon 31 December 2018 | 21.00 (0%) | 18.00 | 14.50 - 26.00 | 0.1862 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of LahotiOver
Tomorrow's movement Prediction of Lahoti Over 531842 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 44.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lahoti Over 531842 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lahoti Over 531842 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Lahoti Over 531842 looks bullish. It has broken an important Moving average of 44.3 with high volumes
Munafa value: 50 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LahotiOver (531842) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LahotiOver stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LahotiOver in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LahotiOver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LahotiOver in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LahotiOver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.09 and LahotiOver 531842 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LahotiOver 531842 stock. Volume based technical analysis of LahotiOver 531842 stock is negative.
LahotiOver Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lahoti Over 531842
DMA (daily moving average) of Lahoti Over 531842
| DMA period | DMA value |
| 5 day DMA | 43.93 |
| 12 day DMA | 44.34 |
| 20 day DMA | 44.57 |
| 35 day DMA | 43.99 |
| 50 day DMA | 44.71 |
| 100 day DMA | 44.78 |
| 150 day DMA | 46.69 |
| 200 day DMA | 48.99 |
EMA (exponential moving average) of Lahoti Over 531842
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.11 | 43.96 | 43.94 |
| 12 day EMA | 44.22 | 44.18 | 44.22 |
| 20 day EMA | 44.35 | 44.34 | 44.38 |
| 35 day EMA | 44.76 | 44.78 | 44.83 |
| 50 day EMA | 44.99 | 45.01 | 45.05 |
SMA (simple moving average) of Lahoti Over 531842
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.93 | 43.84 | 43.69 |
| 12 day SMA | 44.34 | 44.34 | 44.59 |
| 20 day SMA | 44.57 | 44.53 | 44.57 |
| 35 day SMA | 43.99 | 43.98 | 43.93 |
| 50 day SMA | 44.71 | 44.78 | 44.89 |
| 100 day SMA | 44.78 | 44.84 | 44.9 |
| 150 day SMA | 46.69 | 46.73 | 46.78 |
| 200 day SMA | 48.99 | 49.04 | 49.08 |
Fundamentals, profit and EPS of Lahoti Over 531842
EPS is 5.90 and PE is: 7.53
Last quarter profit: (December 2025 quarter) 4.32 crores (-5.47%)
Debt: 25.04 in crores
Market capitalization: 112.66
EPS is 5.98 and PE is: 7.43
Last quarter profit: (September 2025 quarter) 6.97 crores (2423.33%)
Debt: 25.04 in crores
Market capitalization: 151.70
Videos related to: LahotiOver 531842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
