Munafa Stock Market Course + Intraday & FNO calls 
LahotiOver 531842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lahoti Over 531842 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531842
- 531842 Experts view
- Tomorrow's Movement 531842
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531842 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LahotiOver
Strong intraday Stock price targets for LahotiOver are 50.4 and 51.87
| Intraday Target 1 | 49.28 |
| Intraday Target 2 | 50.04 |
| Intraday Target 3 | 50.746666666667 |
| Intraday Target 4 | 51.51 |
| Intraday Target 5 | 52.22 |
Daily price and volume Lahoti Over
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 50.81 (2.11%) | 50.68 | 49.98 - 51.45 | 0.9911 times | Mon 09 February 2026 | 49.76 (4.1%) | 49.89 | 46.00 - 49.94 | 1.5073 times | Fri 06 February 2026 | 47.80 (-1.38%) | 48.49 | 47.50 - 48.49 | 0.0701 times | Thu 05 February 2026 | 48.47 (-1.9%) | 49.90 | 48.11 - 50.89 | 0.1583 times | Wed 04 February 2026 | 49.41 (0.67%) | 50.95 | 48.20 - 51.00 | 0.8345 times | Tue 03 February 2026 | 49.08 (3.37%) | 49.85 | 46.21 - 51.80 | 2.4385 times | Mon 02 February 2026 | 47.48 (0.27%) | 49.00 | 46.15 - 49.00 | 0.3102 times | Sun 01 February 2026 | 47.35 (0.81%) | 46.97 | 46.02 - 49.55 | 0.4689 times | Fri 30 January 2026 | 46.97 (-2.51%) | 48.85 | 46.61 - 48.85 | 0.181 times | Thu 29 January 2026 | 48.18 (4.24%) | 43.61 | 43.61 - 49.40 | 3.0402 times | Wed 28 January 2026 | 46.22 (3.31%) | 45.40 | 44.80 - 48.00 | 3.5035 times |
Weekly price and charts LahotiOver
Strong weekly Stock price targets for LahotiOver 531842 are 48.41 and 53.86
| Weekly Target 1 | 43.97 |
| Weekly Target 2 | 47.39 |
| Weekly Target 3 | 49.42 |
| Weekly Target 4 | 52.84 |
| Weekly Target 5 | 54.87 |
Weekly price and volumes for Lahoti Over
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 50.81 (6.3%) | 49.89 | 46.00 - 51.45 | 0.6584 times | Fri 06 February 2026 | 47.80 (1.77%) | 46.97 | 46.02 - 51.80 | 1.128 times | Fri 30 January 2026 | 46.97 (14.51%) | 44.90 | 43.40 - 49.40 | 2.4116 times | Fri 23 January 2026 | 41.02 (-18.77%) | 50.50 | 40.34 - 52.00 | 1.5032 times | Fri 16 January 2026 | 50.50 (0.8%) | 52.90 | 46.99 - 52.95 | 0.8765 times | Fri 09 January 2026 | 50.10 (-3.62%) | 52.87 | 49.30 - 56.00 | 0.4574 times | Fri 02 January 2026 | 51.98 (-0.1%) | 53.40 | 50.94 - 53.90 | 0.5343 times | Fri 26 December 2025 | 52.03 (-0.86%) | 53.95 | 51.25 - 56.90 | 0.5932 times | Fri 19 December 2025 | 52.48 (-4.01%) | 54.99 | 50.25 - 54.99 | 1.2665 times | Fri 12 December 2025 | 54.67 (-0.78%) | 54.95 | 50.87 - 56.70 | 0.5708 times | Fri 05 December 2025 | 55.10 (9.09%) | 51.73 | 49.00 - 57.90 | 1.7443 times |
Monthly price and charts LahotiOver
Strong monthly Stock price targets for LahotiOver 531842 are 48.41 and 54.21
| Monthly Target 1 | 43.74 |
| Monthly Target 2 | 47.27 |
| Monthly Target 3 | 49.536666666667 |
| Monthly Target 4 | 53.07 |
| Monthly Target 5 | 55.34 |
Monthly price and volumes Lahoti Over
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 50.81 (8.18%) | 46.97 | 46.00 - 51.80 | 0.254 times | Fri 30 January 2026 | 46.97 (-9.2%) | 52.89 | 40.34 - 56.00 | 0.7502 times | Wed 31 December 2025 | 51.73 (2.42%) | 51.73 | 49.00 - 57.90 | 0.6655 times | Fri 28 November 2025 | 50.51 (-19.89%) | 64.90 | 46.27 - 64.90 | 0.8892 times | Fri 31 October 2025 | 63.05 (18.98%) | 54.95 | 50.50 - 67.80 | 2.3887 times | Tue 30 September 2025 | 52.99 (12.39%) | 48.95 | 46.33 - 56.35 | 1.3674 times | Fri 29 August 2025 | 47.15 (5.96%) | 46.00 | 42.30 - 49.00 | 0.9516 times | Thu 31 July 2025 | 44.50 (-9.55%) | 49.75 | 40.57 - 50.98 | 0.5809 times | Mon 30 June 2025 | 49.20 (20.03%) | 41.05 | 38.14 - 51.00 | 1.7197 times | Fri 30 May 2025 | 40.99 (13.39%) | 36.78 | 32.70 - 41.80 | 0.4329 times | Wed 30 April 2025 | 36.15 (17.6%) | 31.40 | 31.40 - 39.49 | 0.2619 times |
Yearly price and charts LahotiOver
Strong yearly Stock price targets for LahotiOver 531842 are 37.75 and 53.41
| Yearly Target 1 | 33.39 |
| Yearly Target 2 | 42.1 |
| Yearly Target 3 | 49.05 |
| Yearly Target 4 | 57.76 |
| Yearly Target 5 | 64.71 |
Yearly price and volumes Lahoti Over
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 50.81 (-1.78%) | 52.89 | 40.34 - 56.00 | 0.1314 times | Wed 31 December 2025 | 51.73 (10.09%) | 48.60 | 29.01 - 67.80 | 1.4238 times | Tue 31 December 2024 | 46.99 (-13.62%) | 55.50 | 34.00 - 57.75 | 1.6407 times | Fri 29 December 2023 | 54.40 (65.85%) | 33.80 | 21.51 - 56.29 | 2.0785 times | Fri 30 December 2022 | 32.80 (21.93%) | 28.45 | 26.30 - 51.00 | 1.538 times | Fri 31 December 2021 | 26.90 (75.93%) | 15.30 | 12.70 - 32.85 | 1.3461 times | Thu 31 December 2020 | 15.29 (47.3%) | 10.66 | 6.77 - 16.99 | 0.3123 times | Tue 31 December 2019 | 10.38 (-50.57%) | 21.00 | 9.55 - 24.40 | 0.3314 times | Mon 31 December 2018 | 21.00 (0%) | 18.00 | 14.50 - 26.00 | 0.1978 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LahotiOver
Tomorrow's movement Prediction of Lahoti Over 531842 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 48.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lahoti Over 531842 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lahoti Over 531842 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 54 and lower is at 42, while middle bands are at 45 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LahotiOver (531842) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LahotiOver stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LahotiOver in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LahotiOver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LahotiOver in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LahotiOver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.92 and LahotiOver 531842 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LahotiOver 531842 stock. Volume based technical analysis of LahotiOver 531842 stock is negative.
LahotiOver Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lahoti Over 531842
DMA (daily moving average) of Lahoti Over 531842
| DMA period | DMA value |
| 5 day DMA | 49.25 |
| 12 day DMA | 48.02 |
| 20 day DMA | 47.67 |
| 35 day DMA | 49.41 |
| 50 day DMA | 50.5 |
| 100 day DMA | 53.2 |
| 150 day DMA | 50.83 |
| 200 day DMA | 48.07 |
EMA (exponential moving average) of Lahoti Over 531842
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.4 | 48.69 | 48.15 |
| 12 day EMA | 48.53 | 48.11 | 47.81 |
| 20 day EMA | 48.53 | 48.29 | 48.14 |
| 35 day EMA | 49.21 | 49.12 | 49.08 |
| 50 day EMA | 50.41 | 50.39 | 50.42 |
SMA (simple moving average) of Lahoti Over 531842
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.25 | 48.9 | 48.45 |
| 12 day SMA | 48.02 | 47.21 | 46.56 |
| 20 day SMA | 47.67 | 47.68 | 47.7 |
| 35 day SMA | 49.41 | 49.45 | 49.54 |
| 50 day SMA | 50.5 | 50.49 | 50.53 |
| 100 day SMA | 53.2 | 53.24 | 53.27 |
| 150 day SMA | 50.83 | 50.81 | 50.8 |
| 200 day SMA | 48.07 | 48 | 47.94 |
Fundamentals, profit and EPS of Lahoti Over 531842
EPS is 5.98 and PE is: 8.5
Last quarter profit: (September 2025 quarter) 6.97 crores (2423.33%)
Debt: 25.04 in crores
Market capitalization: 151.70
EPS is 3.49 and PE is: 14.56
Last quarter profit: (June 2025 quarter) 1.63 crores (-64.49%)
Debt: 6.05 in crores
Market capitalization: 137.54
Videos related to: LahotiOver 531842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
