ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LahotiOver 531842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lahoti Over 531842 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LahotiOver

Strong intraday Stock price targets for LahotiOver are 39.07 and 44.22

Intraday Target 135.23
Intraday Target 237.76
Intraday Target 340.38
Intraday Target 442.91
Intraday Target 545.53

Daily price and volume Lahoti Over

Date Closing Open Range Volume
Tue 27 October 2026 40.29 (8.07%) 37.85 37.85 - 43.00 0.0889 times
Mon 26 October 2026 37.28 (0.76%) 37.28 37.28 - 37.28 0.0309 times
Fri 23 October 2026 37.00 (-7.48%) 36.30 36.30 - 38.76 3.4852 times
Thu 22 October 2026 39.99 (3.6%) 39.99 39.99 - 39.99 0.0127 times
Wed 21 October 2026 38.60 (0.26%) 38.60 38.60 - 38.65 0.6135 times
Mon 19 October 2026 38.50 (-5.24%) 38.75 38.35 - 38.75 0.5464 times
Fri 16 October 2026 40.63 (4.18%) 43.99 39.50 - 43.99 1.9169 times
Thu 15 October 2026 39.00 (-1.14%) 39.35 39.00 - 39.35 1.2343 times
Wed 14 October 2026 39.45 (0%) 39.45 39.45 - 39.45 0.0018 times
Tue 13 October 2026 39.45 (-2.59%) 38.53 37.46 - 39.58 2.0693 times
Mon 12 October 2026 40.50 (-1.53%) 39.90 39.90 - 40.99 0.8659 times

 Daily chart LahotiOver

Weekly price and charts LahotiOver

Strong weekly Stock price targets for LahotiOver 531842 are 38.79 and 44.51

Weekly Target 134.47
Weekly Target 237.38
Weekly Target 340.19
Weekly Target 443.1
Weekly Target 545.91

Weekly price and volumes for Lahoti Over

Date Closing Open Range Volume
Tue 27 October 2026 40.29 (8.89%) 37.28 37.28 - 43.00 0.0079 times
Fri 23 October 2026 37.00 (-8.93%) 38.75 36.30 - 39.99 0.3069 times
Fri 16 October 2026 40.63 (-1.22%) 39.90 37.46 - 43.99 0.4011 times
Tue 06 October 2026 41.13 (1.03%) 38.50 38.50 - 41.90 0.1088 times
Thu 01 October 2026 40.71 (6.18%) 38.64 38.00 - 44.99 0.9057 times
Thu 24 September 2026 38.34 (-2.69%) 43.05 37.15 - 43.05 0.4249 times
Fri 18 September 2026 39.40 (-2.01%) 43.00 39.25 - 44.86 0.1726 times
Fri 11 September 2026 40.21 (-6.81%) 42.02 37.73 - 44.95 1.2851 times
Fri 04 September 2026 43.15 (5.24%) 48.89 40.60 - 48.89 6.0243 times
Fri 28 August 2026 41.00 (-1.35%) 42.91 40.00 - 44.00 0.3626 times
Fri 21 August 2026 41.56 (1.44%) 41.00 40.02 - 48.88 1.0398 times

 weekly chart LahotiOver

Monthly price and charts LahotiOver

Strong monthly Stock price targets for LahotiOver 531842 are 38.3 and 45.99

Monthly Target 132.5
Monthly Target 236.4
Monthly Target 340.193333333333
Monthly Target 444.09
Monthly Target 547.88

Monthly price and volumes Lahoti Over

Date Closing Open Range Volume
Tue 27 October 2026 40.29 (-1.1%) 40.00 36.30 - 43.99 0.0385 times
Tue 29 September 2026 40.74 (-0.63%) 48.89 37.15 - 48.89 0.1815 times
Fri 28 August 2026 41.00 (-0.36%) 44.00 40.00 - 48.88 0.0757 times
Fri 31 July 2026 41.15 (-9.04%) 46.49 40.25 - 52.68 0.0626 times
Tue 30 June 2026 45.24 (3.81%) 44.80 39.22 - 50.00 2.3927 times
Fri 29 May 2026 43.58 (-11.12%) 50.84 35.55 - 52.00 0.5096 times
Thu 30 April 2026 49.03 (28.79%) 38.07 38.07 - 57.00 1.0616 times
Mon 30 March 2026 38.07 (-21.34%) 48.80 36.05 - 49.45 3.3816 times
Fri 27 February 2026 48.40 (3.04%) 46.97 46.00 - 57.00 0.9212 times
Fri 30 January 2026 46.97 (-9.2%) 52.89 40.34 - 56.00 1.3751 times
Wed 31 December 2025 51.73 (2.42%) 51.73 49.00 - 57.90 1.2199 times

 monthly chart LahotiOver

Yearly price and charts LahotiOver

Strong yearly Stock price targets for LahotiOver 531842 are 27.2 and 48.65

Yearly Target 122.83
Yearly Target 231.56
Yearly Target 344.28
Yearly Target 453.01
Yearly Target 565.73

Yearly price and volumes Lahoti Over

Date Closing Open Range Volume
Tue 27 October 2026 40.29 (-22.11%) 52.89 35.55 - 57.00 0.6705 times
Wed 31 December 2025 51.73 (10.09%) 48.60 29.01 - 67.80 1.3372 times
Tue 31 December 2024 46.99 (-13.62%) 55.50 34.00 - 57.75 1.5409 times
Fri 29 December 2023 54.40 (65.85%) 33.80 21.51 - 56.29 1.9521 times
Fri 30 December 2022 32.80 (21.93%) 28.45 26.30 - 51.00 1.4445 times
Fri 31 December 2021 26.90 (75.93%) 15.30 12.70 - 32.85 1.2643 times
Thu 31 December 2020 15.29 (47.3%) 10.66 6.77 - 16.99 0.2933 times
Tue 31 December 2019 10.38 (-50.57%) 21.00 9.55 - 24.40 0.3113 times
Mon 31 December 2018 21.00 (0%) 18.00 14.50 - 26.00 0.1858 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of LahotiOver

Tomorrow's movement Prediction of Lahoti Over 531842 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 39.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lahoti Over 531842 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lahoti Over 531842 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lahoti Over 531842 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.5

Munafa value: 70 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 41

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LahotiOver (531842) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LahotiOver stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LahotiOver in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LahotiOver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LahotiOver in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LahotiOver is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.66 and LahotiOver 531842 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LahotiOver 531842 stock. Volume based technical analysis of LahotiOver 531842 stock is negative.

LahotiOver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lahoti Over 531842

DMA (daily moving average) of Lahoti Over 531842

DMA period DMA value
5 day DMA 38.63
12 day DMA 39.32
20 day DMA 39.65
35 day DMA 40.66
50 day DMA 41.34
100 day DMA 42.54
150 day DMA 43.06
200 day DMA 44.61

EMA (exponential moving average) of Lahoti Over 531842

EMA period EMA current EMA prev EMA prev2
5 day EMA38.8838.1838.63
12 day EMA39.2139.0139.32
20 day EMA39.6639.5939.83
35 day EMA40.3840.3940.57
50 day EMA41.1341.1641.32

SMA (simple moving average) of Lahoti Over 531842

SMA period SMA current SMA prev SMA prev2
5 day SMA38.6338.2738.94
12 day SMA39.3239.2139.5
20 day SMA39.6539.6139.77
35 day SMA40.6640.740.85
50 day SMA41.3441.3741.45
100 day SMA42.5442.5842.63
150 day SMA43.0643.0943.16
200 day SMA44.6144.6744.75

Fundamentals, profit and EPS of Lahoti Over 531842

EPS is 5.90 and PE is: 6.83

Last quarter profit: (December 2025 quarter) 4.32 crores (-5.47%)

Debt: 25.04 in crores

Market capitalization: 112.66

EPS is 5.98 and PE is: 6.74

Last quarter profit: (September 2025 quarter) 6.97 crores (2423.33%)

Debt: 25.04 in crores

Market capitalization: 151.70

Videos related to: LahotiOver 531842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LahotiOver 531842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top