Munafa Stock Market Course + Intraday & FNO calls 
LahotiOver 531842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lahoti Over 531842 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531842
- 531842 Experts view
- Tomorrow's Movement 531842
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531842 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LahotiOver
Strong intraday Stock price targets for LahotiOver are 45.33 and 49.68
| Intraday Target 1 | 41.87 |
| Intraday Target 2 | 44.43 |
| Intraday Target 3 | 46.216666666667 |
| Intraday Target 4 | 48.78 |
| Intraday Target 5 | 50.57 |
Daily price and volume Lahoti Over
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 47.00 (1.29%) | 43.65 | 43.65 - 48.00 | 0.0006 times | Fri 19 June 2026 | 46.40 (5.6%) | 50.00 | 43.50 - 50.00 | 0.0323 times | Thu 18 June 2026 | 43.94 (-4%) | 46.45 | 43.20 - 46.45 | 0.0291 times | Wed 17 June 2026 | 45.77 (5.88%) | 45.15 | 45.13 - 48.99 | 0.0196 times | Tue 16 June 2026 | 43.23 (-5.82%) | 47.89 | 43.22 - 47.89 | 0.0271 times | Mon 15 June 2026 | 45.90 (7.82%) | 46.00 | 43.48 - 48.00 | 0.823 times | Fri 12 June 2026 | 42.57 (-2.41%) | 46.90 | 41.50 - 46.90 | 1.1241 times | Thu 11 June 2026 | 43.62 (-2.76%) | 47.80 | 43.12 - 47.80 | 1.8433 times | Wed 10 June 2026 | 44.86 (-0.71%) | 47.98 | 43.66 - 50.00 | 3.5366 times | Tue 09 June 2026 | 45.18 (4.87%) | 43.30 | 42.71 - 45.50 | 2.5641 times | Mon 08 June 2026 | 43.08 (-1.42%) | 42.90 | 42.24 - 45.51 | 4.7227 times |
Weekly price and charts LahotiOver
Strong weekly Stock price targets for LahotiOver 531842 are 45.33 and 49.68
| Weekly Target 1 | 41.87 |
| Weekly Target 2 | 44.43 |
| Weekly Target 3 | 46.216666666667 |
| Weekly Target 4 | 48.78 |
| Weekly Target 5 | 50.57 |
Weekly price and volumes for Lahoti Over
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 47.00 (1.29%) | 43.65 | 43.65 - 48.00 | 0.0002 times | Fri 19 June 2026 | 46.40 (9%) | 46.00 | 43.20 - 50.00 | 0.2832 times | Fri 12 June 2026 | 42.57 (-2.59%) | 42.90 | 41.50 - 50.00 | 4.1936 times | Fri 05 June 2026 | 43.70 (0.28%) | 44.80 | 39.22 - 46.75 | 2.1014 times | Fri 29 May 2026 | 43.58 (2.61%) | 44.98 | 41.30 - 45.89 | 0.0363 times | Fri 22 May 2026 | 42.47 (-4.39%) | 44.00 | 35.55 - 46.40 | 0.1152 times | Fri 15 May 2026 | 44.42 (-4.58%) | 49.00 | 43.00 - 49.40 | 0.1446 times | Fri 08 May 2026 | 46.55 (-5.06%) | 50.84 | 45.45 - 52.00 | 1.1113 times | Thu 30 April 2026 | 49.03 (0.86%) | 53.25 | 46.44 - 53.25 | 0.9914 times | Fri 24 April 2026 | 48.61 (10.25%) | 45.89 | 42.55 - 57.00 | 1.0227 times | Fri 17 April 2026 | 44.09 (5.55%) | 41.20 | 40.61 - 44.90 | 0.3543 times |
Monthly price and charts LahotiOver
Strong monthly Stock price targets for LahotiOver 531842 are 43.11 and 53.89
| Monthly Target 1 | 34.63 |
| Monthly Target 2 | 40.81 |
| Monthly Target 3 | 45.406666666667 |
| Monthly Target 4 | 51.59 |
| Monthly Target 5 | 56.19 |
Monthly price and volumes Lahoti Over
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 47.00 (7.85%) | 44.80 | 39.22 - 50.00 | 1.23 times | Fri 29 May 2026 | 43.58 (-11.12%) | 50.84 | 35.55 - 52.00 | 0.2632 times | Thu 30 April 2026 | 49.03 (28.79%) | 38.07 | 38.07 - 57.00 | 0.5482 times | Mon 30 March 2026 | 38.07 (-21.34%) | 48.80 | 36.05 - 49.45 | 1.7462 times | Fri 27 February 2026 | 48.40 (3.04%) | 46.97 | 46.00 - 57.00 | 0.4757 times | Fri 30 January 2026 | 46.97 (-9.2%) | 52.89 | 40.34 - 56.00 | 0.7101 times | Wed 31 December 2025 | 51.73 (2.42%) | 51.73 | 49.00 - 57.90 | 0.6299 times | Fri 28 November 2025 | 50.51 (-19.89%) | 64.90 | 46.27 - 64.90 | 0.8416 times | Fri 31 October 2025 | 63.05 (18.98%) | 54.95 | 50.50 - 67.80 | 2.2609 times | Tue 30 September 2025 | 52.99 (12.39%) | 48.95 | 46.33 - 56.35 | 1.2943 times | Fri 29 August 2025 | 47.15 (5.96%) | 46.00 | 42.30 - 49.00 | 0.9007 times |
Yearly price and charts LahotiOver
Strong yearly Stock price targets for LahotiOver 531842 are 30.55 and 52
| Yearly Target 1 | 25.07 |
| Yearly Target 2 | 36.03 |
| Yearly Target 3 | 46.516666666667 |
| Yearly Target 4 | 57.48 |
| Yearly Target 5 | 67.97 |
Yearly price and volumes Lahoti Over
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 47.00 (-9.14%) | 52.89 | 35.55 - 57.00 | 0.6476 times | Wed 31 December 2025 | 51.73 (10.09%) | 48.60 | 29.01 - 67.80 | 1.3409 times | Tue 31 December 2024 | 46.99 (-13.62%) | 55.50 | 34.00 - 57.75 | 1.5452 times | Fri 29 December 2023 | 54.40 (65.85%) | 33.80 | 21.51 - 56.29 | 1.9575 times | Fri 30 December 2022 | 32.80 (21.93%) | 28.45 | 26.30 - 51.00 | 1.4485 times | Fri 31 December 2021 | 26.90 (75.93%) | 15.30 | 12.70 - 32.85 | 1.2678 times | Thu 31 December 2020 | 15.29 (47.3%) | 10.66 | 6.77 - 16.99 | 0.2941 times | Tue 31 December 2019 | 10.38 (-50.57%) | 21.00 | 9.55 - 24.40 | 0.3121 times | Mon 31 December 2018 | 21.00 (0%) | 18.00 | 14.50 - 26.00 | 0.1863 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LahotiOver
Tomorrow's movement Prediction of Lahoti Over 531842 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lahoti Over 531842 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lahoti Over 531842 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 41, while middle bands are at 43 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LahotiOver (531842) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LahotiOver stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LahotiOver in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LahotiOver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LahotiOver in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LahotiOver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.54 and LahotiOver 531842 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LahotiOver 531842 stock. Volume based technical analysis of LahotiOver 531842 stock is negative.
LahotiOver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lahoti Over 531842
DMA (daily moving average) of Lahoti Over 531842
| DMA period | DMA value |
| 5 day DMA | 45.27 |
| 12 day DMA | 44.6 |
| 20 day DMA | 43.83 |
| 35 day DMA | 44.62 |
| 50 day DMA | 44.92 |
| 100 day DMA | 45.19 |
| 150 day DMA | 47.33 |
| 200 day DMA | 49.36 |
EMA (exponential moving average) of Lahoti Over 531842
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.69 | 45.03 | 44.34 |
| 12 day EMA | 44.8 | 44.4 | 44.04 |
| 20 day EMA | 44.48 | 44.22 | 43.99 |
| 35 day EMA | 44.43 | 44.28 | 44.15 |
| 50 day EMA | 44.64 | 44.54 | 44.46 |
SMA (simple moving average) of Lahoti Over 531842
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.27 | 45.05 | 44.28 |
| 12 day SMA | 44.6 | 44.15 | 43.73 |
| 20 day SMA | 43.83 | 43.6 | 43.48 |
| 35 day SMA | 44.62 | 44.68 | 44.73 |
| 50 day SMA | 44.92 | 44.81 | 44.69 |
| 100 day SMA | 45.19 | 45.14 | 45.11 |
| 150 day SMA | 47.33 | 47.41 | 47.51 |
| 200 day SMA | 49.36 | 49.36 | 49.36 |
Fundamentals, profit and EPS of Lahoti Over 531842
EPS is 5.90 and PE is: 7.97
Last quarter profit: (December 2025 quarter) 4.32 crores (-5.47%)
Debt: 25.04 in crores
Market capitalization: 112.66
EPS is 5.98 and PE is: 7.86
Last quarter profit: (September 2025 quarter) 6.97 crores (2423.33%)
Debt: 25.04 in crores
Market capitalization: 151.70
Videos related to: LahotiOver 531842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
