Munafa Stock Market Course + Intraday & FNO calls 
LahotiOver 531842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lahoti Over 531842 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531842
- 531842 Experts view
- Tomorrow's Movement 531842
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531842 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LahotiOver
Strong intraday Stock price targets for LahotiOver are 42.38 and 46.51
| Intraday Target 1 | 41.5 |
| Intraday Target 2 | 43.25 |
| Intraday Target 3 | 45.626666666667 |
| Intraday Target 4 | 47.38 |
| Intraday Target 5 | 49.76 |
Daily price and volume Lahoti Over
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 45.01 (6.81%) | 46.99 | 43.87 - 48.00 | 8.2376 times | Wed 02 September 2026 | 42.14 (0.33%) | 43.00 | 42.14 - 43.00 | 0.0516 times | Tue 01 September 2026 | 42.00 (2.44%) | 48.89 | 40.60 - 48.89 | 0.032 times | Fri 28 August 2026 | 41.00 (-4.76%) | 42.19 | 40.00 - 42.19 | 0.2631 times | Thu 27 August 2026 | 43.05 (1.89%) | 43.85 | 43.05 - 43.85 | 0.0024 times | Wed 26 August 2026 | 42.25 (1.44%) | 43.90 | 42.25 - 44.00 | 0.2301 times | Tue 25 August 2026 | 41.65 (-1.98%) | 42.15 | 41.50 - 42.15 | 0.0071 times | Mon 24 August 2026 | 42.49 (2.24%) | 42.91 | 42.49 - 43.01 | 0.0107 times | Fri 21 August 2026 | 41.56 (-0.79%) | 41.89 | 40.25 - 41.89 | 0.4653 times | Thu 20 August 2026 | 41.89 (-3.46%) | 48.88 | 40.02 - 48.88 | 0.7001 times | Wed 19 August 2026 | 43.39 (-1.16%) | 42.00 | 40.10 - 43.39 | 0.1696 times |
Weekly price and charts LahotiOver
Strong weekly Stock price targets for LahotiOver 531842 are 38.66 and 46.95
| Weekly Target 1 | 36.54 |
| Weekly Target 2 | 40.78 |
| Weekly Target 3 | 44.833333333333 |
| Weekly Target 4 | 49.07 |
| Weekly Target 5 | 53.12 |
Weekly price and volumes for Lahoti Over
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 45.01 (9.78%) | 48.89 | 40.60 - 48.89 | 4.9039 times | Fri 28 August 2026 | 41.00 (-1.35%) | 42.91 | 40.00 - 44.00 | 0.3025 times | Fri 21 August 2026 | 41.56 (1.44%) | 41.00 | 40.02 - 48.88 | 0.8675 times | Fri 14 August 2026 | 40.97 (-3.55%) | 42.99 | 40.40 - 47.00 | 0.5001 times | Fri 07 August 2026 | 42.48 (3.23%) | 44.00 | 40.00 - 44.00 | 1.0966 times | Fri 31 July 2026 | 41.15 (-6.48%) | 44.50 | 40.25 - 47.00 | 0.4358 times | Fri 24 July 2026 | 44.00 (0.23%) | 52.68 | 42.50 - 52.68 | 0.3097 times | Fri 17 July 2026 | 43.90 (-0.2%) | 43.99 | 41.21 - 45.41 | 0.8588 times | Fri 10 July 2026 | 43.99 (-0.02%) | 44.00 | 40.70 - 47.90 | 0.4102 times | Fri 03 July 2026 | 44.00 (-3.93%) | 47.00 | 42.80 - 47.00 | 0.3149 times | Thu 25 June 2026 | 45.80 (-1.29%) | 43.65 | 43.65 - 49.00 | 0.3542 times |
Monthly price and charts LahotiOver
Strong monthly Stock price targets for LahotiOver 531842 are 38.66 and 46.95
| Monthly Target 1 | 36.54 |
| Monthly Target 2 | 40.78 |
| Monthly Target 3 | 44.833333333333 |
| Monthly Target 4 | 49.07 |
| Monthly Target 5 | 53.12 |
Monthly price and volumes Lahoti Over
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 45.01 (9.78%) | 48.89 | 40.60 - 48.89 | 0.1205 times | Fri 28 August 2026 | 41.00 (-0.36%) | 44.00 | 40.00 - 48.88 | 0.068 times | Fri 31 July 2026 | 41.15 (-9.04%) | 46.49 | 40.25 - 52.68 | 0.0562 times | Tue 30 June 2026 | 45.24 (3.81%) | 44.80 | 39.22 - 50.00 | 2.149 times | Fri 29 May 2026 | 43.58 (-11.12%) | 50.84 | 35.55 - 52.00 | 0.4577 times | Thu 30 April 2026 | 49.03 (28.79%) | 38.07 | 38.07 - 57.00 | 0.9535 times | Mon 30 March 2026 | 38.07 (-21.34%) | 48.80 | 36.05 - 49.45 | 3.0371 times | Fri 27 February 2026 | 48.40 (3.04%) | 46.97 | 46.00 - 57.00 | 0.8273 times | Fri 30 January 2026 | 46.97 (-9.2%) | 52.89 | 40.34 - 56.00 | 1.2351 times | Wed 31 December 2025 | 51.73 (2.42%) | 51.73 | 49.00 - 57.90 | 1.0956 times | Fri 28 November 2025 | 50.51 (-19.89%) | 64.90 | 46.27 - 64.90 | 1.4638 times |
Yearly price and charts LahotiOver
Strong yearly Stock price targets for LahotiOver 531842 are 29.56 and 51.01
| Yearly Target 1 | 24.4 |
| Yearly Target 2 | 34.71 |
| Yearly Target 3 | 45.853333333333 |
| Yearly Target 4 | 56.16 |
| Yearly Target 5 | 67.3 |
Yearly price and volumes Lahoti Over
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 45.01 (-12.99%) | 52.89 | 35.55 - 57.00 | 0.6652 times | Wed 31 December 2025 | 51.73 (10.09%) | 48.60 | 29.01 - 67.80 | 1.3381 times | Tue 31 December 2024 | 46.99 (-13.62%) | 55.50 | 34.00 - 57.75 | 1.5419 times | Fri 29 December 2023 | 54.40 (65.85%) | 33.80 | 21.51 - 56.29 | 1.9534 times | Fri 30 December 2022 | 32.80 (21.93%) | 28.45 | 26.30 - 51.00 | 1.4455 times | Fri 31 December 2021 | 26.90 (75.93%) | 15.30 | 12.70 - 32.85 | 1.2651 times | Thu 31 December 2020 | 15.29 (47.3%) | 10.66 | 6.77 - 16.99 | 0.2935 times | Tue 31 December 2019 | 10.38 (-50.57%) | 21.00 | 9.55 - 24.40 | 0.3115 times | Mon 31 December 2018 | 21.00 (0%) | 18.00 | 14.50 - 26.00 | 0.1859 times | Thu 03 September 2026 | (0%) | - | 0 times |
Indicator Analysis of LahotiOver
Tomorrow's movement Prediction of Lahoti Over 531842 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 42.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lahoti Over 531842 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lahoti Over 531842 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Lahoti Over 531842 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.5
Tomorrow's movement Prediction of Lahoti Over 531842 looks bullish. It has broken an important Moving average of 42.75 with high volumes
Munafa value: 60 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 40, while middle bands are at 42 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LahotiOver (531842) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LahotiOver stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LahotiOver in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LahotiOver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LahotiOver in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LahotiOver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.43 and LahotiOver 531842 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LahotiOver 531842 stock. Volume based technical analysis of LahotiOver 531842 stock is negative.
LahotiOver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lahoti Over 531842
DMA (daily moving average) of Lahoti Over 531842
| DMA period | DMA value |
| 5 day DMA | 42.64 |
| 12 day DMA | 42.53 |
| 20 day DMA | 42.83 |
| 35 day DMA | 42.91 |
| 50 day DMA | 43.41 |
| 100 day DMA | 44.11 |
| 150 day DMA | 44.56 |
| 200 day DMA | 46.41 |
EMA (exponential moving average) of Lahoti Over 531842
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.03 | 42.04 | 41.99 |
| 12 day EMA | 42.7 | 42.28 | 42.3 |
| 20 day EMA | 42.77 | 42.53 | 42.57 |
| 35 day EMA | 43.14 | 43.03 | 43.08 |
| 50 day EMA | 43.48 | 43.42 | 43.47 |
SMA (simple moving average) of Lahoti Over 531842
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.64 | 42.09 | 41.99 |
| 12 day SMA | 42.53 | 42.43 | 42.33 |
| 20 day SMA | 42.83 | 42.71 | 42.69 |
| 35 day SMA | 42.91 | 42.92 | 42.98 |
| 50 day SMA | 43.41 | 43.44 | 43.48 |
| 100 day SMA | 44.11 | 44.06 | 44.05 |
| 150 day SMA | 44.56 | 44.55 | 44.59 |
| 200 day SMA | 46.41 | 46.49 | 46.57 |
Fundamentals, profit and EPS of Lahoti Over 531842
EPS is 5.90 and PE is: 7.63
Last quarter profit: (December 2025 quarter) 4.32 crores (-5.47%)
Debt: 25.04 in crores
Market capitalization: 112.66
EPS is 5.98 and PE is: 7.53
Last quarter profit: (September 2025 quarter) 6.97 crores (2423.33%)
Debt: 25.04 in crores
Market capitalization: 151.70
Videos related to: LahotiOver 531842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
