LahotiOver 531842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lahoti Over 531842 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LahotiOver

Strong Daily Stock price targets for LahotiOver 531842 are 47.23 and 49.03

Daily Target 1	46.78
Daily Target 2	47.67
Daily Target 3	48.583333333333
Daily Target 4	49.47
Daily Target 5	50.38

Daily price and volume Lahoti Over

Date	Closing	Open	Range	Volume
Fri 26 April 2024	48.55 (1.31%)	48.74	47.70 - 49.50	0.9091 times
Thu 25 April 2024	47.92 (-0.23%)	48.10	47.26 - 48.98	0.7877 times
Wed 24 April 2024	48.03 (-0.46%)	48.00	48.00 - 49.00	0.7435 times
Tue 23 April 2024	48.25 (-0.54%)	47.21	47.21 - 51.80	0.3838 times
Mon 22 April 2024	48.51 (1.38%)	48.81	47.60 - 50.50	1.165 times
Fri 19 April 2024	47.85 (-0.6%)	47.90	46.05 - 48.25	0.9159 times
Thu 18 April 2024	48.14 (-0.76%)	50.00	47.00 - 50.25	1.7249 times
Tue 16 April 2024	48.51 (-0.43%)	48.00	48.00 - 50.25	0.9884 times
Mon 15 April 2024	48.72 (0.02%)	47.85	45.50 - 49.90	1.8197 times
Fri 12 April 2024	48.71 (-1.48%)	49.90	48.30 - 49.90	0.562 times
Wed 10 April 2024	49.44 (-1.55%)	50.22	49.00 - 50.22	0.5863 times

Daily chart LahotiOver

Weekly price and charts LahotiOver

Strong weekly Stock price targets for LahotiOver 531842 are 45.59 and 50.18

Weekly Target 1	44.6
Weekly Target 2	46.57
Weekly Target 3	49.186666666667
Weekly Target 4	51.16
Weekly Target 5	53.78

Weekly price and volumes for Lahoti Over

Date	Closing	Open	Range	Volume
Fri 26 April 2024	48.55 (1.46%)	48.81	47.21 - 51.80	0.5225 times
Fri 19 April 2024	47.85 (-1.77%)	47.85	45.50 - 50.25	0.7137 times
Fri 12 April 2024	48.71 (-5.6%)	53.80	48.30 - 54.80	0.6497 times
Fri 05 April 2024	51.60 (4.67%)	51.80	47.50 - 53.00	1.942 times
Thu 28 March 2024	49.30 (2.67%)	49.80	48.00 - 51.90	0.9557 times
Fri 22 March 2024	48.02 (13.28%)	46.00	44.01 - 48.80	1.0277 times
Fri 15 March 2024	42.39 (-12.04%)	49.29	40.50 - 49.29	0.7723 times
Thu 07 March 2024	48.19 (-3.7%)	50.20	45.70 - 50.40	0.6735 times
Sat 02 March 2024	50.04 (-1.26%)	51.85	46.27 - 52.50	0.6681 times
Fri 23 February 2024	50.68 (5.04%)	48.00	47.00 - 53.70	2.0748 times
Fri 16 February 2024	48.25 (-7.1%)	51.85	47.08 - 52.97	2.0884 times

weekly chart LahotiOver

Monthly price and charts LahotiOver

Strong monthly Stock price targets for LahotiOver 531842 are 42.38 and 51.68

Monthly Target 1	40.32
Monthly Target 2	44.43
Monthly Target 3	49.616666666667
Monthly Target 4	53.73
Monthly Target 5	58.92

Monthly price and volumes Lahoti Over

Date	Closing	Open	Range	Volume
Fri 26 April 2024	48.55 (-1.52%)	51.80	45.50 - 54.80	0.3964 times
Thu 28 March 2024	49.30 (1.54%)	46.50	40.50 - 51.90	0.37 times
Thu 29 February 2024	48.55 (-7.28%)	54.50	46.27 - 54.65	0.6154 times
Wed 31 January 2024	52.36 (-3.75%)	55.50	51.30 - 57.75	0.7501 times
Fri 29 December 2023	54.40 (35.26%)	40.70	40.25 - 56.29	2.2968 times
Thu 30 November 2023	40.22 (0.95%)	41.38	39.50 - 46.60	0.8587 times
Tue 31 October 2023	39.84 (4.57%)	38.79	38.00 - 46.60	2.409 times
Fri 29 September 2023	38.10 (32.06%)	30.00	28.51 - 39.99	1.4582 times
Thu 31 August 2023	28.85 (5.33%)	27.94	27.15 - 32.50	0.5856 times
Mon 31 July 2023	27.39 (-0.69%)	28.00	26.93 - 30.30	0.2598 times
Fri 30 June 2023	27.58 (0.07%)	27.06	26.60 - 29.90	0.2555 times

monthly chart LahotiOver

Indicator Analysis of LahotiOver

Tomorrow's movement Prediction of Lahoti Over 531842 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 48.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lahoti Over 531842 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lahoti Over 531842 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 50 and price is deviating by 2 points

Upper Bollinger band is at 52 and lower is at 47, while middle bands are at 49 and 51

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LahotiOver (531842) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LahotiOver stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LahotiOver in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LahotiOver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for LahotiOver in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LahotiOver is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.35 and LahotiOver 531842 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LahotiOver 531842 stock. Volume based technical analysis of LahotiOver 531842 stock is negative.

LahotiOver Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lahoti Over 531842

DMA (daily moving average) of Lahoti Over 531842

DMA period	DMA value
5 day DMA	48.25
12 day DMA	48.57
20 day DMA	49.23
35 day DMA	47.89
50 day DMA	48.47
100 day DMA	50.53
150 day DMA	47.29
200 day DMA	42.7

EMA (exponential moving average) of Lahoti Over 531842

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	48.29	48.16	48.28
12 day EMA	48.52	48.52	48.63
20 day EMA	48.59	48.59	48.66
35 day EMA	48.85	48.87	48.93
50 day EMA	48.75	48.76	48.79

SMA (simple moving average) of Lahoti Over 531842

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	48.25	48.11	48.16
12 day SMA	48.57	48.84	49.15
20 day SMA	49.23	49.29	49.3
35 day SMA	47.89	47.94	47.97
50 day SMA	48.47	48.51	48.59
100 day SMA	50.53	50.45	50.38
150 day SMA	47.29	47.17	47.06
200 day SMA	42.7	42.61	42.51

Fundamentals, profit and EPS of Lahoti Over 531842

EPS is 4.93 and PE is: 9.85

Last quarter profit: (February 2024 quarter) 3.67 crores (-10.27%)

Debt: 17.21 in crores

Market capitalization: 140.75

EPS is 5.08 and PE is: 9.56

Last quarter profit: (September 2023 quarter) 6.20 crores (-6.34%)

Debt: 17.21 in crores

Market capitalization: 146.41