LahotiOver 531842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lahoti Over 531842 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531842
- 531842 Experts view
- Tomorrow's Movement 531842
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531842 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LahotiOver
Strong intraday Stock price targets for LahotiOver are 35.34 and 37.82
| Intraday Target 1 | 34.74 |
| Intraday Target 2 | 35.93 |
| Intraday Target 3 | 37.216666666667 |
| Intraday Target 4 | 38.41 |
| Intraday Target 5 | 39.7 |
Daily price and volume Lahoti Over
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 37.13 (4.56%) | 38.30 | 36.02 - 38.50 | 0.9434 times |
| Wed 09 April 2025 | 35.51 (1.28%) | 34.36 | 34.30 - 36.80 | 0.6487 times |
| Tue 08 April 2025 | 35.06 (3.12%) | 32.95 | 32.95 - 35.25 | 0.5753 times |
| Fri 04 April 2025 | 34.00 (-1.31%) | 35.00 | 34.00 - 35.00 | 0.0834 times |
| Wed 02 April 2025 | 34.45 (4.49%) | 32.97 | 32.97 - 34.79 | 0.4464 times |
| Tue 01 April 2025 | 32.97 (7.25%) | 31.40 | 31.40 - 34.90 | 0.5676 times |
| Fri 28 March 2025 | 30.74 (-2.84%) | 32.26 | 29.01 - 32.90 | 2.5187 times |
| Wed 26 March 2025 | 31.64 (-9.5%) | 35.98 | 31.05 - 35.98 | 2.154 times |
| Tue 25 March 2025 | 34.96 (-4.48%) | 37.99 | 33.66 - 37.99 | 0.9462 times |
| Mon 24 March 2025 | 36.60 (4.48%) | 35.00 | 35.00 - 37.75 | 1.1164 times |
| Fri 21 March 2025 | 35.03 (0.81%) | 34.75 | 34.61 - 37.41 | 0.5068 times |
Weekly price and charts LahotiOver
Strong weekly Stock price targets for LahotiOver 531842 are 35.04 and 40.59
| Weekly Target 1 | 30.64 |
| Weekly Target 2 | 33.89 |
| Weekly Target 3 | 36.193333333333 |
| Weekly Target 4 | 39.44 |
| Weekly Target 5 | 41.74 |
Weekly price and volumes for Lahoti Over
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 37.13 (9.21%) | 32.95 | 32.95 - 38.50 | 0.8094 times |
| Fri 04 April 2025 | 34.00 (10.61%) | 31.40 | 31.40 - 35.00 | 0.4098 times |
| Fri 28 March 2025 | 30.74 (-12.25%) | 35.00 | 29.01 - 37.99 | 2.5154 times |
| Fri 21 March 2025 | 35.03 (-0.99%) | 35.12 | 32.01 - 37.41 | 1.2825 times |
| Thu 13 March 2025 | 35.38 (-4.89%) | 39.40 | 35.00 - 39.40 | 0.4387 times |
| Fri 07 March 2025 | 37.20 (6.35%) | 38.99 | 33.00 - 39.65 | 1.2734 times |
| Fri 28 February 2025 | 34.98 (-9.59%) | 39.50 | 34.05 - 40.70 | 0.9438 times |
| Fri 21 February 2025 | 38.69 (-3.25%) | 42.15 | 36.10 - 42.80 | 0.728 times |
| Fri 14 February 2025 | 39.99 (-7.06%) | 43.89 | 37.20 - 43.99 | 0.864 times |
| Fri 07 February 2025 | 43.03 (2.43%) | 42.79 | 39.55 - 43.89 | 0.7348 times |
| Fri 31 January 2025 | 42.01 (1.65%) | 43.00 | 37.00 - 43.00 | 0.4892 times |
Monthly price and charts LahotiOver
Strong monthly Stock price targets for LahotiOver 531842 are 34.27 and 41.37
| Monthly Target 1 | 28.58 |
| Monthly Target 2 | 32.85 |
| Monthly Target 3 | 35.676666666667 |
| Monthly Target 4 | 39.95 |
| Monthly Target 5 | 42.78 |
Monthly price and volumes Lahoti Over
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 37.13 (20.79%) | 31.40 | 31.40 - 38.50 | 0.1356 times |
| Fri 28 March 2025 | 30.74 (-12.12%) | 38.99 | 29.01 - 39.65 | 0.6129 times |
| Fri 28 February 2025 | 34.98 (-16.73%) | 42.79 | 34.05 - 43.99 | 0.3638 times |
| Fri 31 January 2025 | 42.01 (-10.6%) | 48.60 | 37.00 - 52.50 | 0.9807 times |
| Tue 31 December 2024 | 46.99 (22.53%) | 38.35 | 37.56 - 49.30 | 2.117 times |
| Fri 29 November 2024 | 38.35 (-4.08%) | 40.00 | 35.87 - 42.97 | 0.2308 times |
| Thu 31 October 2024 | 39.98 (-11%) | 45.00 | 38.25 - 45.90 | 0.2478 times |
| Mon 30 September 2024 | 44.92 (0.69%) | 45.98 | 41.80 - 49.80 | 0.4662 times |
| Fri 30 August 2024 | 44.61 (-4.72%) | 46.11 | 41.12 - 49.50 | 0.6689 times |
| Wed 31 July 2024 | 46.82 (-2.8%) | 48.17 | 45.00 - 57.75 | 4.1762 times |
| Fri 28 June 2024 | 48.17 (28.42%) | 37.55 | 34.00 - 51.07 | 2.5926 times |
Yearly price and charts LahotiOver
Strong yearly Stock price targets for LahotiOver 531842 are 21.33 and 44.82
| Yearly Target 1 | 16.06 |
| Yearly Target 2 | 26.59 |
| Yearly Target 3 | 39.546666666667 |
| Yearly Target 4 | 50.08 |
| Yearly Target 5 | 63.04 |
Yearly price and volumes Lahoti Over
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 37.13 (-20.98%) | 48.60 | 29.01 - 52.50 | 0.2367 times |
| Tue 31 December 2024 | 46.99 (-13.62%) | 55.50 | 34.00 - 57.75 | 1.7109 times |
| Fri 29 December 2023 | 54.40 (65.85%) | 33.80 | 21.51 - 56.29 | 2.1674 times |
| Fri 30 December 2022 | 32.80 (21.93%) | 28.45 | 26.30 - 51.00 | 1.6038 times |
| Fri 31 December 2021 | 26.90 (75.93%) | 15.30 | 12.70 - 32.85 | 1.4037 times |
| Thu 31 December 2020 | 15.29 (47.3%) | 10.66 | 6.77 - 16.99 | 0.3256 times |
| Tue 31 December 2019 | 10.38 (-50.57%) | 21.00 | 9.55 - 24.40 | 0.3456 times |
| Mon 31 December 2018 | 21.00 (0%) | 18.00 | 14.50 - 26.00 | 0.2063 times |
| Mon 14 April 2025 | (0%) | - | 0 times |
Indicator Analysis of LahotiOver
Tomorrow's movement Prediction of Lahoti Over 531842 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 34.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lahoti Over 531842 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lahoti Over 531842 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.3
Munafa value: 55 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 32, while middle bands are at 34 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LahotiOver (531842) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LahotiOver stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LahotiOver in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LahotiOver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LahotiOver in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LahotiOver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.47 and LahotiOver 531842 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LahotiOver 531842 stock. Volume based technical analysis of LahotiOver 531842 stock is negative.
LahotiOver Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lahoti Over 531842
DMA (daily moving average) of Lahoti Over 531842
| DMA period | DMA value |
| 5 day DMA | 35.23 |
| 12 day DMA | 34.4 |
| 20 day DMA | 35.1 |
| 35 day DMA | 36.36 |
| 50 day DMA | 37.8 |
| 100 day DMA | 40 |
| 150 day DMA | 41.12 |
| 200 day DMA | 42.67 |
EMA (exponential moving average) of Lahoti Over 531842
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.43 | 34.58 | 34.12 |
| 12 day EMA | 34.95 | 34.55 | 34.37 |
| 20 day EMA | 35.32 | 35.13 | 35.09 |
| 35 day EMA | 36.51 | 36.47 | 36.53 |
| 50 day EMA | 37.94 | 37.97 | 38.07 |
SMA (simple moving average) of Lahoti Over 531842
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.23 | 34.4 | 33.44 |
| 12 day SMA | 34.4 | 34.15 | 34.07 |
| 20 day SMA | 35.1 | 35.15 | 35.28 |
| 35 day SMA | 36.36 | 36.47 | 36.63 |
| 50 day SMA | 37.8 | 37.91 | 38.04 |
| 100 day SMA | 40 | 40.04 | 40.09 |
| 150 day SMA | 41.12 | 41.18 | 41.25 |
| 200 day SMA | 42.67 | 42.68 | 42.7 |
Fundamentals, profit and EPS of Lahoti Over 531842
EPS is 2.74 and PE is: 13.55
Last quarter profit: (December 2024 quarter) 4.57 crores (24.52%)
Debt: 76.35 in crores
Market capitalization: 111.38
EPS is 2.43 and PE is: 15.28
Last quarter profit: (September 2024 quarter) -0.30 crores (-104.84%)
Debt: 76.35 in crores
Market capitalization: 122.05
Videos related to: LahotiOver 531842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance