LahotiOver 531842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lahoti Over 531842 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531842
- 531842 Experts view
- Tomorrow's Movement 531842
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531842 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LahotiOver
Strong intraday Stock price targets for LahotiOver are 39.07 and 44.22
| Intraday Target 1 | 35.23 |
| Intraday Target 2 | 37.76 |
| Intraday Target 3 | 40.38 |
| Intraday Target 4 | 42.91 |
| Intraday Target 5 | 45.53 |
Daily price and volume Lahoti Over
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 40.29 (8.07%) | 37.85 | 37.85 - 43.00 | 0.0889 times | Mon 26 October 2026 | 37.28 (0.76%) | 37.28 | 37.28 - 37.28 | 0.0309 times | Fri 23 October 2026 | 37.00 (-7.48%) | 36.30 | 36.30 - 38.76 | 3.4852 times | Thu 22 October 2026 | 39.99 (3.6%) | 39.99 | 39.99 - 39.99 | 0.0127 times | Wed 21 October 2026 | 38.60 (0.26%) | 38.60 | 38.60 - 38.65 | 0.6135 times | Mon 19 October 2026 | 38.50 (-5.24%) | 38.75 | 38.35 - 38.75 | 0.5464 times | Fri 16 October 2026 | 40.63 (4.18%) | 43.99 | 39.50 - 43.99 | 1.9169 times | Thu 15 October 2026 | 39.00 (-1.14%) | 39.35 | 39.00 - 39.35 | 1.2343 times | Wed 14 October 2026 | 39.45 (0%) | 39.45 | 39.45 - 39.45 | 0.0018 times | Tue 13 October 2026 | 39.45 (-2.59%) | 38.53 | 37.46 - 39.58 | 2.0693 times | Mon 12 October 2026 | 40.50 (-1.53%) | 39.90 | 39.90 - 40.99 | 0.8659 times |
Weekly price and charts LahotiOver
Strong weekly Stock price targets for LahotiOver 531842 are 38.79 and 44.51
| Weekly Target 1 | 34.47 |
| Weekly Target 2 | 37.38 |
| Weekly Target 3 | 40.19 |
| Weekly Target 4 | 43.1 |
| Weekly Target 5 | 45.91 |
Weekly price and volumes for Lahoti Over
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 40.29 (8.89%) | 37.28 | 37.28 - 43.00 | 0.0079 times | Fri 23 October 2026 | 37.00 (-8.93%) | 38.75 | 36.30 - 39.99 | 0.3069 times | Fri 16 October 2026 | 40.63 (-1.22%) | 39.90 | 37.46 - 43.99 | 0.4011 times | Tue 06 October 2026 | 41.13 (1.03%) | 38.50 | 38.50 - 41.90 | 0.1088 times | Thu 01 October 2026 | 40.71 (6.18%) | 38.64 | 38.00 - 44.99 | 0.9057 times | Thu 24 September 2026 | 38.34 (-2.69%) | 43.05 | 37.15 - 43.05 | 0.4249 times | Fri 18 September 2026 | 39.40 (-2.01%) | 43.00 | 39.25 - 44.86 | 0.1726 times | Fri 11 September 2026 | 40.21 (-6.81%) | 42.02 | 37.73 - 44.95 | 1.2851 times | Fri 04 September 2026 | 43.15 (5.24%) | 48.89 | 40.60 - 48.89 | 6.0243 times | Fri 28 August 2026 | 41.00 (-1.35%) | 42.91 | 40.00 - 44.00 | 0.3626 times | Fri 21 August 2026 | 41.56 (1.44%) | 41.00 | 40.02 - 48.88 | 1.0398 times |
Monthly price and charts LahotiOver
Strong monthly Stock price targets for LahotiOver 531842 are 38.3 and 45.99
| Monthly Target 1 | 32.5 |
| Monthly Target 2 | 36.4 |
| Monthly Target 3 | 40.193333333333 |
| Monthly Target 4 | 44.09 |
| Monthly Target 5 | 47.88 |
Monthly price and volumes Lahoti Over
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 40.29 (-1.1%) | 40.00 | 36.30 - 43.99 | 0.0385 times | Tue 29 September 2026 | 40.74 (-0.63%) | 48.89 | 37.15 - 48.89 | 0.1815 times | Fri 28 August 2026 | 41.00 (-0.36%) | 44.00 | 40.00 - 48.88 | 0.0757 times | Fri 31 July 2026 | 41.15 (-9.04%) | 46.49 | 40.25 - 52.68 | 0.0626 times | Tue 30 June 2026 | 45.24 (3.81%) | 44.80 | 39.22 - 50.00 | 2.3927 times | Fri 29 May 2026 | 43.58 (-11.12%) | 50.84 | 35.55 - 52.00 | 0.5096 times | Thu 30 April 2026 | 49.03 (28.79%) | 38.07 | 38.07 - 57.00 | 1.0616 times | Mon 30 March 2026 | 38.07 (-21.34%) | 48.80 | 36.05 - 49.45 | 3.3816 times | Fri 27 February 2026 | 48.40 (3.04%) | 46.97 | 46.00 - 57.00 | 0.9212 times | Fri 30 January 2026 | 46.97 (-9.2%) | 52.89 | 40.34 - 56.00 | 1.3751 times | Wed 31 December 2025 | 51.73 (2.42%) | 51.73 | 49.00 - 57.90 | 1.2199 times |
Yearly price and charts LahotiOver
Strong yearly Stock price targets for LahotiOver 531842 are 27.2 and 48.65
| Yearly Target 1 | 22.83 |
| Yearly Target 2 | 31.56 |
| Yearly Target 3 | 44.28 |
| Yearly Target 4 | 53.01 |
| Yearly Target 5 | 65.73 |
Yearly price and volumes Lahoti Over
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 40.29 (-22.11%) | 52.89 | 35.55 - 57.00 | 0.6705 times | Wed 31 December 2025 | 51.73 (10.09%) | 48.60 | 29.01 - 67.80 | 1.3372 times | Tue 31 December 2024 | 46.99 (-13.62%) | 55.50 | 34.00 - 57.75 | 1.5409 times | Fri 29 December 2023 | 54.40 (65.85%) | 33.80 | 21.51 - 56.29 | 1.9521 times | Fri 30 December 2022 | 32.80 (21.93%) | 28.45 | 26.30 - 51.00 | 1.4445 times | Fri 31 December 2021 | 26.90 (75.93%) | 15.30 | 12.70 - 32.85 | 1.2643 times | Thu 31 December 2020 | 15.29 (47.3%) | 10.66 | 6.77 - 16.99 | 0.2933 times | Tue 31 December 2019 | 10.38 (-50.57%) | 21.00 | 9.55 - 24.40 | 0.3113 times | Mon 31 December 2018 | 21.00 (0%) | 18.00 | 14.50 - 26.00 | 0.1858 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of LahotiOver
Tomorrow's movement Prediction of Lahoti Over 531842 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 39.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lahoti Over 531842 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lahoti Over 531842 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lahoti Over 531842 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.5
Munafa value: 70 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LahotiOver (531842) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LahotiOver stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LahotiOver in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LahotiOver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LahotiOver in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LahotiOver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.66 and LahotiOver 531842 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LahotiOver 531842 stock. Volume based technical analysis of LahotiOver 531842 stock is negative.
LahotiOver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lahoti Over 531842
DMA (daily moving average) of Lahoti Over 531842
| DMA period | DMA value |
| 5 day DMA | 38.63 |
| 12 day DMA | 39.32 |
| 20 day DMA | 39.65 |
| 35 day DMA | 40.66 |
| 50 day DMA | 41.34 |
| 100 day DMA | 42.54 |
| 150 day DMA | 43.06 |
| 200 day DMA | 44.61 |
EMA (exponential moving average) of Lahoti Over 531842
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.88 | 38.18 | 38.63 |
| 12 day EMA | 39.21 | 39.01 | 39.32 |
| 20 day EMA | 39.66 | 39.59 | 39.83 |
| 35 day EMA | 40.38 | 40.39 | 40.57 |
| 50 day EMA | 41.13 | 41.16 | 41.32 |
SMA (simple moving average) of Lahoti Over 531842
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.63 | 38.27 | 38.94 |
| 12 day SMA | 39.32 | 39.21 | 39.5 |
| 20 day SMA | 39.65 | 39.61 | 39.77 |
| 35 day SMA | 40.66 | 40.7 | 40.85 |
| 50 day SMA | 41.34 | 41.37 | 41.45 |
| 100 day SMA | 42.54 | 42.58 | 42.63 |
| 150 day SMA | 43.06 | 43.09 | 43.16 |
| 200 day SMA | 44.61 | 44.67 | 44.75 |
Fundamentals, profit and EPS of Lahoti Over 531842
EPS is 5.90 and PE is: 6.83
Last quarter profit: (December 2025 quarter) 4.32 crores (-5.47%)
Debt: 25.04 in crores
Market capitalization: 112.66
EPS is 5.98 and PE is: 6.74
Last quarter profit: (September 2025 quarter) 6.97 crores (2423.33%)
Debt: 25.04 in crores
Market capitalization: 151.70
Videos related to: LahotiOver 531842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


