ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LahotiOver 531842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lahoti Over 531842 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LahotiOver

Strong intraday Stock price targets for LahotiOver are 50.77 and 52.52

Intraday Target 150.34
Intraday Target 251.19
Intraday Target 352.093333333333
Intraday Target 452.94
Intraday Target 553.84

Daily price and volume Lahoti Over

Date Closing Open Range Volume
Fri 26 December 2025 52.03 (-0.34%) 53.00 51.25 - 53.00 0.454 times
Wed 24 December 2025 52.21 (-1.45%) 52.97 51.56 - 54.00 0.7249 times
Tue 23 December 2025 52.98 (-0.06%) 52.60 51.55 - 53.99 0.7228 times
Mon 22 December 2025 53.01 (1.01%) 53.95 52.62 - 56.90 1.0062 times
Fri 19 December 2025 52.48 (-0.46%) 53.50 52.00 - 53.50 0.7994 times
Thu 18 December 2025 52.72 (1.15%) 52.80 50.25 - 53.30 0.1818 times
Wed 17 December 2025 52.12 (-0.7%) 52.98 51.55 - 53.88 0.6156 times
Tue 16 December 2025 52.49 (-0.74%) 54.49 51.60 - 54.49 1.2235 times
Mon 15 December 2025 52.88 (-3.27%) 54.99 52.00 - 54.99 3.3879 times
Fri 12 December 2025 54.67 (3.86%) 52.99 51.42 - 56.70 0.884 times
Thu 11 December 2025 52.64 (-0.6%) 53.70 50.87 - 53.70 0.6765 times

 Daily chart LahotiOver

Weekly price and charts LahotiOver

Strong weekly Stock price targets for LahotiOver 531842 are 48.82 and 54.47

Weekly Target 147.74
Weekly Target 249.89
Weekly Target 353.393333333333
Weekly Target 455.54
Weekly Target 559.04

Weekly price and volumes for Lahoti Over

Date Closing Open Range Volume
Fri 26 December 2025 52.03 (-0.86%) 53.95 51.25 - 56.90 0.3091 times
Fri 19 December 2025 52.48 (-4.01%) 54.99 50.25 - 54.99 0.6599 times
Fri 12 December 2025 54.67 (-0.78%) 54.95 50.87 - 56.70 0.2974 times
Fri 05 December 2025 55.10 (9.09%) 51.73 49.00 - 57.90 0.9089 times
Fri 28 November 2025 50.51 (1.51%) 50.01 50.00 - 58.99 0.8512 times
Fri 21 November 2025 49.76 (-10.37%) 57.98 46.27 - 57.98 0.6748 times
Fri 14 November 2025 55.52 (-4.65%) 60.59 52.43 - 63.00 0.9327 times
Fri 07 November 2025 58.23 (-7.64%) 64.90 57.99 - 64.90 0.8 times
Fri 31 October 2025 63.05 (6.13%) 62.50 59.50 - 67.80 2.8145 times
Thu 23 October 2025 59.41 (2.06%) 56.70 56.70 - 66.90 1.7515 times
Fri 17 October 2025 58.21 (7.2%) 59.50 55.00 - 64.00 2.4252 times

 weekly chart LahotiOver

Monthly price and charts LahotiOver

Strong monthly Stock price targets for LahotiOver 531842 are 50.52 and 59.42

Monthly Target 144.08
Monthly Target 248.05
Monthly Target 352.976666666667
Monthly Target 456.95
Monthly Target 561.88

Monthly price and volumes Lahoti Over

Date Closing Open Range Volume
Fri 26 December 2025 52.03 (3.01%) 51.73 49.00 - 57.90 0.6123 times
Fri 28 November 2025 50.51 (-19.89%) 64.90 46.27 - 64.90 0.9172 times
Fri 31 October 2025 63.05 (18.98%) 54.95 50.50 - 67.80 2.4641 times
Tue 30 September 2025 52.99 (12.39%) 48.95 46.33 - 56.35 1.4106 times
Fri 29 August 2025 47.15 (5.96%) 46.00 42.30 - 49.00 0.9816 times
Thu 31 July 2025 44.50 (-9.55%) 49.75 40.57 - 50.98 0.5992 times
Mon 30 June 2025 49.20 (20.03%) 41.05 38.14 - 51.00 1.774 times
Fri 30 May 2025 40.99 (13.39%) 36.78 32.70 - 41.80 0.4465 times
Wed 30 April 2025 36.15 (17.6%) 31.40 31.40 - 39.49 0.2702 times
Fri 28 March 2025 30.74 (-12.12%) 38.99 29.01 - 39.65 0.5241 times
Fri 28 February 2025 34.98 (-16.73%) 42.79 34.05 - 43.99 0.3111 times

 monthly chart LahotiOver

Yearly price and charts LahotiOver

Strong yearly Stock price targets for LahotiOver 531842 are 40.52 and 79.31

Yearly Target 110.82
Yearly Target 231.43
Yearly Target 349.613333333333
Yearly Target 470.22
Yearly Target 588.4

Yearly price and volumes Lahoti Over

Date Closing Open Range Volume
Fri 26 December 2025 52.03 (10.73%) 48.60 29.01 - 67.80 1.2772 times
Tue 31 December 2024 46.99 (-13.62%) 55.50 34.00 - 57.75 1.4816 times
Fri 29 December 2023 54.40 (65.85%) 33.80 21.51 - 56.29 1.8769 times
Fri 30 December 2022 32.80 (21.93%) 28.45 26.30 - 51.00 1.3889 times
Fri 31 December 2021 26.90 (75.93%) 15.30 12.70 - 32.85 1.2156 times
Thu 31 December 2020 15.29 (47.3%) 10.66 6.77 - 16.99 0.282 times
Tue 31 December 2019 10.38 (-50.57%) 21.00 9.55 - 24.40 0.2993 times
Mon 31 December 2018 21.00 (0%) 18.00 14.50 - 26.00 0.1786 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of LahotiOver

Tomorrow's movement Prediction of Lahoti Over 531842 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 52.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lahoti Over 531842 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lahoti Over 531842 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 1 points

Upper Bollinger band is at 55 and lower is at 51, while middle bands are at 52 and 54

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LahotiOver (531842) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LahotiOver stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LahotiOver in short term but the buy signal is initial and weak.

LahotiOver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LahotiOver in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LahotiOver is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.84 and LahotiOver 531842 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LahotiOver 531842 stock. Volume based technical analysis of LahotiOver 531842 stock is negative.

LahotiOver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lahoti Over 531842

DMA (daily moving average) of Lahoti Over 531842

DMA period DMA value
5 day DMA 52.54
12 day DMA 52.77
20 day DMA 52.82
35 day DMA 53.06
50 day DMA 55.52
100 day DMA 52.76
150 day DMA 49.39
200 day DMA 46.02

EMA (exponential moving average) of Lahoti Over 531842

EMA period EMA current EMA prev EMA prev2
5 day EMA52.4252.6252.83
12 day EMA52.6452.7552.85
20 day EMA52.952.9953.07
35 day EMA54.1454.2654.38
50 day EMA55.1955.3255.45

SMA (simple moving average) of Lahoti Over 531842

SMA period SMA current SMA prev SMA prev2
5 day SMA52.5452.6852.66
12 day SMA52.7752.7952.91
20 day SMA52.8252.7952.76
35 day SMA53.0653.2653.49
50 day SMA55.5255.6455.68
100 day SMA52.7652.6852.61
150 day SMA49.3949.2849.18
200 day SMA46.0245.9545.89

Fundamentals, profit and EPS of Lahoti Over 531842

EPS is 5.98 and PE is: 8.7

Last quarter profit: (September 2025 quarter) 6.97 crores (2423.33%)

Debt: 25.04 in crores

Market capitalization: 151.70

EPS is 3.49 and PE is: 14.91

Last quarter profit: (June 2025 quarter) 1.63 crores (-64.49%)

Debt: 6.05 in crores

Market capitalization: 137.54

Videos related to: LahotiOver 531842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LahotiOver 531842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top