ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Indusfinl 531841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indusfinl 531841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indusfinl

Strong intraday Stock price targets for Indusfinl are 40.9 and 47.56

Intraday Target 139.04
Intraday Target 242.75
Intraday Target 345.703333333333
Intraday Target 449.41
Intraday Target 552.36

Daily price and volume Indusfinl

Date Closing Open Range Volume
Tue 09 December 2025 46.45 (-4.54%) 48.66 42.00 - 48.66 2.6977 times
Mon 08 December 2025 48.66 (-1.5%) 48.90 47.85 - 48.90 0.3291 times
Fri 05 December 2025 49.40 (-1.16%) 45.00 45.00 - 49.50 0.2001 times
Thu 04 December 2025 49.98 (6.3%) 50.00 46.98 - 50.00 0.0676 times
Wed 03 December 2025 47.02 (-6.87%) 51.50 46.82 - 51.99 0.1342 times
Tue 02 December 2025 50.49 (3.68%) 52.00 50.48 - 52.00 0.3196 times
Mon 01 December 2025 48.70 (1.48%) 48.46 48.46 - 48.94 0.1871 times
Fri 28 November 2025 47.99 (7.96%) 43.82 43.82 - 48.00 0.5491 times
Thu 27 November 2025 44.45 (-8.69%) 49.00 43.82 - 51.84 3.9569 times
Wed 26 November 2025 48.68 (2.46%) 45.10 45.10 - 49.98 1.5588 times
Tue 25 November 2025 47.51 (-1.45%) 51.65 46.22 - 51.65 0.2078 times

 Daily chart Indusfinl

Weekly price and charts Indusfinl

Strong weekly Stock price targets for Indusfinl 531841 are 40.78 and 47.68

Weekly Target 138.88
Weekly Target 242.67
Weekly Target 345.783333333333
Weekly Target 449.57
Weekly Target 552.68

Weekly price and volumes for Indusfinl

Date Closing Open Range Volume
Tue 09 December 2025 46.45 (-5.97%) 48.90 42.00 - 48.90 0.6115 times
Fri 05 December 2025 49.40 (2.94%) 48.46 45.00 - 52.00 0.1835 times
Fri 28 November 2025 47.99 (1.98%) 47.06 43.82 - 51.84 1.3045 times
Fri 21 November 2025 47.06 (-8.92%) 48.25 45.36 - 53.00 0.7487 times
Fri 14 November 2025 51.67 (0.37%) 51.45 45.50 - 53.50 1.6896 times
Fri 07 November 2025 51.48 (4.11%) 49.50 47.02 - 53.00 0.8048 times
Fri 31 October 2025 49.45 (4.86%) 47.48 44.55 - 53.00 1.2609 times
Thu 23 October 2025 47.16 (0.79%) 46.50 45.77 - 51.10 1.3022 times
Fri 17 October 2025 46.79 (7.96%) 42.43 39.40 - 48.00 1.0083 times
Fri 10 October 2025 43.34 (-0.98%) 43.50 40.24 - 48.50 1.086 times
Fri 03 October 2025 43.77 (-1.88%) 46.60 42.50 - 46.75 0.4689 times

 weekly chart Indusfinl

Monthly price and charts Indusfinl

Strong monthly Stock price targets for Indusfinl 531841 are 39.23 and 49.23

Monthly Target 136.82
Monthly Target 241.63
Monthly Target 346.816666666667
Monthly Target 451.63
Monthly Target 556.82

Monthly price and volumes Indusfinl

Date Closing Open Range Volume
Tue 09 December 2025 46.45 (-3.21%) 48.46 42.00 - 52.00 0.1349 times
Fri 28 November 2025 47.99 (-2.95%) 49.50 43.82 - 53.50 0.7715 times
Fri 31 October 2025 49.45 (10.65%) 44.69 39.40 - 53.00 0.8187 times
Tue 30 September 2025 44.69 (-8.78%) 48.99 42.50 - 50.50 0.6379 times
Fri 29 August 2025 48.99 (5.13%) 46.60 44.64 - 52.00 0.3931 times
Thu 31 July 2025 46.60 (-13.48%) 56.50 45.39 - 56.50 1.0454 times
Mon 30 June 2025 53.86 (6.36%) 51.71 48.60 - 56.78 2.3115 times
Fri 30 May 2025 50.64 (40.67%) 36.00 33.04 - 51.95 2.4162 times
Wed 30 April 2025 36.00 (-0.41%) 35.43 31.00 - 36.58 0.2806 times
Fri 28 March 2025 36.15 (11.92%) 31.65 27.15 - 38.06 1.1902 times
Fri 28 February 2025 32.30 (-18.7%) 38.17 32.30 - 40.49 0.5527 times

 monthly chart Indusfinl

Yearly price and charts Indusfinl

Strong yearly Stock price targets for Indusfinl 531841 are 36.8 and 66.43

Yearly Target 113.83
Yearly Target 230.14
Yearly Target 343.46
Yearly Target 459.77
Yearly Target 573.09

Yearly price and volumes Indusfinl

Date Closing Open Range Volume
Tue 09 December 2025 46.45 (4.85%) 43.42 27.15 - 56.78 1.2613 times
Tue 31 December 2024 44.30 (129.53%) 19.20 15.00 - 66.22 3.9646 times
Fri 29 December 2023 19.30 (9.35%) 18.50 14.00 - 30.55 1.0428 times
Fri 30 December 2022 17.65 (30.45%) 14.20 9.22 - 27.50 1.0441 times
Fri 31 December 2021 13.53 (182.46%) 5.02 4.15 - 17.53 0.5368 times
Tue 29 December 2020 4.79 (-43.65%) 8.50 4.36 - 8.92 0.0282 times
Fri 20 December 2019 8.50 (-39.29%) 13.50 7.76 - 13.50 0.1221 times
Wed 19 December 2018 14.00 (0%) 14.06 14.00 - 14.06 0.0001 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Indusfinl

Tomorrow's movement Prediction of Indusfinl 531841 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 48.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indusfinl 531841 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indusfinl 531841 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Indusfinl 531841 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Indusfinl 531841 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.2

Tomorrow's movement Prediction of Indusfinl 531841 looks bearish. It has broken an important moving average level of 48.4 with high volumes

Munafa value: -5 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 2 points

Upper Bollinger band is at 52 and lower is at 46, while middle bands are at 48 and 51

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Indusfinl (531841) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indusfinl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Indusfinl in short term but the sell signal is initial and weak.

Indusfinl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Indusfinl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indusfinl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.43 and Indusfinl 531841 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Indusfinl 531841 stock. Volume based technical analysis of Indusfinl 531841 stock is negative.

Indusfinl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indusfinl 531841

DMA (daily moving average) of Indusfinl 531841

DMA period DMA value
5 day DMA 48.3
12 day DMA 48.13
20 day DMA 48.65
35 day DMA 48.8
50 day DMA 47.52
100 day DMA 47.69
150 day DMA 48.02
200 day DMA 44.72

EMA (exponential moving average) of Indusfinl 531841

EMA period EMA current EMA prev EMA prev2
5 day EMA48.0648.8748.97
12 day EMA48.3548.6948.7
20 day EMA48.448.648.59
35 day EMA47.9248.0147.97
50 day EMA47.547.5447.49

SMA (simple moving average) of Indusfinl 531841

SMA period SMA current SMA prev SMA prev2
5 day SMA48.349.1149.12
12 day SMA48.1348.1848.29
20 day SMA48.6548.6248.66
35 day SMA48.848.7748.65
50 day SMA47.5247.5147.46
100 day SMA47.6947.7147.73
150 day SMA48.0247.9547.86
200 day SMA44.7244.6844.64

Fundamentals, profit and EPS of Indusfinl 531841

EPS is 1.29 and PE is: 36.01

Last quarter profit: (June 2025 quarter) 0.17 crores (480.00%)

Debt: 20.27 in crores

Market capitalization: 45.37

EPS is 1.12 and PE is: 41.47

Last quarter profit: (March 2025 quarter) 0.04 crores (-86.54%)

Debt: 23.20 in crores

Market capitalization: 46.89

Videos related to: Indusfinl 531841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indusfinl 531841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top