Munafa Stock Market Course + Intraday & FNO calls 
Indusfinl 531841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusfinl 531841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531841
- 531841 Experts view
- Tomorrow's Movement 531841
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531841 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indusfinl
Strong intraday Stock price targets for Indusfinl are 253.3 and 253.3
| Intraday Target 1 | 253.3 |
| Intraday Target 2 | 253.3 |
| Intraday Target 3 | 253.3 |
| Intraday Target 4 | 253.3 |
| Intraday Target 5 | 253.3 |
Daily price and volume Indusfinl
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 253.30 (1.99%) | 253.30 | 253.30 - 253.30 | 0.3522 times | Wed 02 September 2026 | 248.35 (1.99%) | 248.35 | 247.90 - 248.35 | 1.6181 times | Tue 01 September 2026 | 243.50 (1.99%) | 243.50 | 243.50 - 243.50 | 1.0356 times | Mon 31 August 2026 | 238.75 (1.99%) | 238.75 | 238.75 - 238.75 | 0.3215 times | Fri 28 August 2026 | 234.10 (1.98%) | 234.10 | 234.10 - 234.10 | 0.2585 times | Thu 27 August 2026 | 229.55 (2%) | 225.05 | 225.05 - 229.55 | 0.7149 times | Wed 26 August 2026 | 225.05 (1.99%) | 224.90 | 224.00 - 225.05 | 3.5605 times | Tue 25 August 2026 | 220.65 (1.99%) | 220.60 | 220.60 - 220.65 | 0.7172 times | Mon 24 August 2026 | 216.35 (1.98%) | 216.35 | 216.35 - 216.35 | 0.707 times | Fri 21 August 2026 | 212.15 (2%) | 210.05 | 210.05 - 212.15 | 0.7145 times | Thu 20 August 2026 | 208.00 (1.19%) | 205.55 | 205.55 - 208.90 | 0.7199 times |
Weekly price and charts Indusfinl
Strong weekly Stock price targets for Indusfinl 531841 are 246.03 and 260.58
| Weekly Target 1 | 233.9 |
| Weekly Target 2 | 243.6 |
| Weekly Target 3 | 248.45 |
| Weekly Target 4 | 258.15 |
| Weekly Target 5 | 263 |
Weekly price and volumes for Indusfinl
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 253.30 (8.2%) | 238.75 | 238.75 - 253.30 | 0.4404 times | Fri 28 August 2026 | 234.10 (10.35%) | 216.35 | 216.35 - 234.10 | 0.7885 times | Fri 21 August 2026 | 212.15 (8.99%) | 194.65 | 190.80 - 212.15 | 0.7129 times | Fri 14 August 2026 | 194.65 (3.07%) | 188.00 | 185.10 - 198.60 | 0.8272 times | Fri 07 August 2026 | 188.85 (16.54%) | 154.00 | 153.95 - 189.45 | 1.6552 times | Fri 31 July 2026 | 162.05 (4.85%) | 154.00 | 147.10 - 168.00 | 1.2126 times | Fri 24 July 2026 | 154.55 (3.1%) | 157.35 | 141.50 - 157.55 | 1.0605 times | Fri 17 July 2026 | 149.90 (-1.22%) | 148.75 | 137.00 - 153.30 | 1.6676 times | Fri 10 July 2026 | 151.75 (7.05%) | 143.80 | 143.80 - 162.75 | 0.968 times | Fri 03 July 2026 | 141.75 (5.98%) | 136.40 | 131.10 - 141.75 | 0.6671 times | Thu 25 June 2026 | 133.75 (8.08%) | 126.20 | 125.90 - 133.75 | 0.746 times |
Monthly price and charts Indusfinl
Strong monthly Stock price targets for Indusfinl 531841 are 248.4 and 258.2
| Monthly Target 1 | 240.23 |
| Monthly Target 2 | 246.77 |
| Monthly Target 3 | 250.03333333333 |
| Monthly Target 4 | 256.57 |
| Monthly Target 5 | 259.83 |
Monthly price and volumes Indusfinl
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 253.30 (6.09%) | 243.50 | 243.50 - 253.30 | 0.1752 times | Mon 31 August 2026 | 238.75 (47.33%) | 154.00 | 153.95 - 238.75 | 1.7731 times | Fri 31 July 2026 | 162.05 (21.25%) | 136.30 | 133.60 - 168.00 | 2.399 times | Tue 30 June 2026 | 133.65 (8.45%) | 123.25 | 112.25 - 136.40 | 1.287 times | Fri 29 May 2026 | 123.24 (47.63%) | 83.30 | 79.31 - 124.70 | 2.0737 times | Thu 30 April 2026 | 83.48 (107.71%) | 46.00 | 41.35 - 86.00 | 1.2705 times | Mon 30 March 2026 | 40.19 (-21.76%) | 43.35 | 37.66 - 57.00 | 0.1766 times | Fri 27 February 2026 | 51.37 (-5.24%) | 54.21 | 47.05 - 59.85 | 0.236 times | Fri 30 January 2026 | 54.21 (18.34%) | 44.10 | 43.10 - 63.80 | 0.3618 times | Wed 31 December 2025 | 45.81 (-4.54%) | 48.46 | 42.00 - 60.65 | 0.2471 times | Fri 28 November 2025 | 47.99 (-2.95%) | 49.50 | 43.82 - 53.50 | 0.2725 times |
Yearly price and charts Indusfinl
Strong yearly Stock price targets for Indusfinl 531841 are 145.48 and 361.12
| Yearly Target 1 | -34.22 |
| Yearly Target 2 | 109.54 |
| Yearly Target 3 | 181.42 |
| Yearly Target 4 | 325.18 |
| Yearly Target 5 | 397.06 |
Yearly price and volumes Indusfinl
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 253.30 (452.94%) | 44.10 | 37.66 - 253.30 | 2.1192 times | Wed 31 December 2025 | 45.81 (3.41%) | 43.42 | 27.15 - 60.65 | 1.1213 times | Tue 31 December 2024 | 44.30 (129.53%) | 19.20 | 15.00 - 66.22 | 3.3885 times | Fri 29 December 2023 | 19.30 (9.35%) | 18.50 | 14.00 - 30.55 | 0.8912 times | Fri 30 December 2022 | 17.65 (30.45%) | 14.20 | 9.22 - 27.50 | 0.8923 times | Fri 31 December 2021 | 13.53 (182.46%) | 5.02 | 4.15 - 17.53 | 0.4588 times | Tue 29 December 2020 | 4.79 (-43.65%) | 8.50 | 4.36 - 8.92 | 0.0241 times | Fri 20 December 2019 | 8.50 (-39.29%) | 13.50 | 7.76 - 13.50 | 0.1043 times | Wed 19 December 2018 | 14.00 (0%) | 14.06 | 14.00 - 14.06 | 0.0001 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Indusfinl
Tomorrow's movement Prediction of Indusfinl 531841 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 229.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indusfinl 531841 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indusfinl 531841 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 242.98
Tomorrow's movement Prediction of Indusfinl 531841 is strongly bullish. It has broken a strong resistance of 154 and is expected to move up further.
Munafa value: 95 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 215 and price is deviating by 21 points
Upper Bollinger band is at 256 and lower is at 174, while middle bands are at 195 and 235
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Indusfinl (531841) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indusfinl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Indusfinl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indusfinl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Indusfinl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indusfinl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.87 and Indusfinl 531841 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indusfinl 531841 stock. Volume based technical analysis of Indusfinl 531841 stock is negative.
Indusfinl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indusfinl 531841
DMA (daily moving average) of Indusfinl 531841
| DMA period | DMA value |
| 5 day DMA | 243.6 |
| 12 day DMA | 227.94 |
| 20 day DMA | 214.54 |
| 35 day DMA | 190.69 |
| 50 day DMA | 176.17 |
| 100 day DMA | 138.03 |
| 150 day DMA | 108.77 |
| 200 day DMA | 94.02 |
EMA (exponential moving average) of Indusfinl 531841
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.82 | 239.08 | 234.45 |
| 12 day EMA | 229.7 | 225.41 | 221.24 |
| 20 day EMA | 216.58 | 212.72 | 208.97 |
| 35 day EMA | 197.49 | 194.2 | 191.01 |
| 50 day EMA | 178.66 | 175.61 | 172.64 |
SMA (simple moving average) of Indusfinl 531841
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.6 | 238.85 | 234.19 |
| 12 day SMA | 227.94 | 223.63 | 219.43 |
| 20 day SMA | 214.54 | 210.9 | 207.18 |
| 35 day SMA | 190.69 | 187.62 | 184.49 |
| 50 day SMA | 176.17 | 173.68 | 171.23 |
| 100 day SMA | 138.03 | 135.99 | 133.99 |
| 150 day SMA | 108.77 | 107.42 | 106.12 |
| 200 day SMA | 94.02 | 93 | 91.99 |
Fundamentals, profit and EPS of Indusfinl 531841
EPS is 2.17 and PE is: 116.73
Last quarter profit: (March 2026 quarter) 1.46 crores (1092.31%)
Debt: 11.07 in crores
Market capitalization: 123.85
EPS is 0.67 and PE is: 378.06
Last quarter profit: (December 2025 quarter) 0.29 crores (-16.33%)
Debt: 18.77 in crores
Market capitalization: 41.07
Videos related to: Indusfinl 531841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
