Munafa Stock Market Course + Intraday & FNO calls 
Indusfinl 531841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusfinl 531841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531841
- 531841 Experts view
- Tomorrow's Movement 531841
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531841 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indusfinl
Strong intraday Stock price targets for Indusfinl are 49.51 and 52.51
| Intraday Target 1 | 49 |
| Intraday Target 2 | 50.01 |
| Intraday Target 3 | 52.003333333333 |
| Intraday Target 4 | 53.01 |
| Intraday Target 5 | 55 |
Daily price and volume Indusfinl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 51.01 (-1.05%) | 52.36 | 51.00 - 54.00 | 0.5342 times | Thu 08 January 2026 | 51.55 (-0.27%) | 56.98 | 47.12 - 58.00 | 0.8815 times | Wed 07 January 2026 | 51.69 (-1.79%) | 52.95 | 49.50 - 52.95 | 0.2452 times | Tue 06 January 2026 | 52.63 (1.48%) | 51.86 | 49.00 - 53.90 | 0.6447 times | Mon 05 January 2026 | 51.86 (3%) | 50.35 | 47.00 - 54.00 | 0.8921 times | Fri 02 January 2026 | 50.35 (0.28%) | 51.46 | 47.28 - 60.00 | 0.581 times | Thu 01 January 2026 | 50.21 (9.6%) | 44.10 | 44.10 - 51.40 | 2.2075 times | Wed 31 December 2025 | 45.81 (0%) | 50.60 | 44.05 - 50.60 | 0.9199 times | Tue 30 December 2025 | 45.81 (-10.47%) | 53.00 | 43.00 - 56.00 | 2.9472 times | Mon 29 December 2025 | 51.17 (0.93%) | 48.00 | 48.00 - 51.20 | 0.1467 times | Fri 26 December 2025 | 50.70 (-1.17%) | 56.94 | 48.00 - 56.94 | 0.1767 times |
Weekly price and charts Indusfinl
Strong weekly Stock price targets for Indusfinl 531841 are 49.01 and 60.01
| Weekly Target 1 | 41 |
| Weekly Target 2 | 46.01 |
| Weekly Target 3 | 52.003333333333 |
| Weekly Target 4 | 57.01 |
| Weekly Target 5 | 63 |
Weekly price and volumes for Indusfinl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 51.01 (1.31%) | 50.35 | 47.00 - 58.00 | 1.1468 times | Fri 02 January 2026 | 50.35 (-0.69%) | 48.00 | 43.00 - 60.00 | 2.4395 times | Fri 26 December 2025 | 50.70 (-1.53%) | 51.49 | 47.10 - 60.65 | 0.4324 times | Fri 19 December 2025 | 51.49 (4.48%) | 49.50 | 45.50 - 55.70 | 0.8711 times | Fri 12 December 2025 | 49.28 (-0.24%) | 48.90 | 42.00 - 51.00 | 0.8253 times | Fri 05 December 2025 | 49.40 (2.94%) | 48.46 | 45.00 - 52.00 | 0.1662 times | Fri 28 November 2025 | 47.99 (1.98%) | 47.06 | 43.82 - 51.84 | 1.1815 times | Fri 21 November 2025 | 47.06 (-8.92%) | 48.25 | 45.36 - 53.00 | 0.6781 times | Fri 14 November 2025 | 51.67 (0.37%) | 51.45 | 45.50 - 53.50 | 1.5303 times | Fri 07 November 2025 | 51.48 (4.11%) | 49.50 | 47.02 - 53.00 | 0.7289 times | Fri 31 October 2025 | 49.45 (4.86%) | 47.48 | 44.55 - 53.00 | 1.142 times |
Monthly price and charts Indusfinl
Strong monthly Stock price targets for Indusfinl 531841 are 47.56 and 63.46
| Monthly Target 1 | 35.8 |
| Monthly Target 2 | 43.41 |
| Monthly Target 3 | 51.703333333333 |
| Monthly Target 4 | 59.31 |
| Monthly Target 5 | 67.6 |
Monthly price and volumes Indusfinl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 51.01 (11.35%) | 44.10 | 44.10 - 60.00 | 0.4113 times | Wed 31 December 2025 | 45.81 (-4.54%) | 48.46 | 42.00 - 60.65 | 0.7155 times | Fri 28 November 2025 | 47.99 (-2.95%) | 49.50 | 43.82 - 53.50 | 0.7891 times | Fri 31 October 2025 | 49.45 (10.65%) | 44.69 | 39.40 - 53.00 | 0.8374 times | Tue 30 September 2025 | 44.69 (-8.78%) | 48.99 | 42.50 - 50.50 | 0.6525 times | Fri 29 August 2025 | 48.99 (5.13%) | 46.60 | 44.64 - 52.00 | 0.402 times | Thu 31 July 2025 | 46.60 (-13.48%) | 56.50 | 45.39 - 56.50 | 1.0693 times | Mon 30 June 2025 | 53.86 (6.36%) | 51.71 | 48.60 - 56.78 | 2.3643 times | Fri 30 May 2025 | 50.64 (40.67%) | 36.00 | 33.04 - 51.95 | 2.4714 times | Wed 30 April 2025 | 36.00 (-0.41%) | 35.43 | 31.00 - 36.58 | 0.287 times | Fri 28 March 2025 | 36.15 (11.92%) | 31.65 | 27.15 - 38.06 | 1.2174 times |
Yearly price and charts Indusfinl
Strong yearly Stock price targets for Indusfinl 531841 are 47.56 and 63.46
| Yearly Target 1 | 35.8 |
| Yearly Target 2 | 43.41 |
| Yearly Target 3 | 51.703333333333 |
| Yearly Target 4 | 59.31 |
| Yearly Target 5 | 67.6 |
Yearly price and volumes Indusfinl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 51.01 (11.35%) | 44.10 | 44.10 - 60.00 | 0.0402 times | Wed 31 December 2025 | 45.81 (3.41%) | 43.42 | 27.15 - 60.65 | 1.4601 times | Tue 31 December 2024 | 44.30 (129.53%) | 19.20 | 15.00 - 66.22 | 4.4123 times | Fri 29 December 2023 | 19.30 (9.35%) | 18.50 | 14.00 - 30.55 | 1.1605 times | Fri 30 December 2022 | 17.65 (30.45%) | 14.20 | 9.22 - 27.50 | 1.162 times | Fri 31 December 2021 | 13.53 (182.46%) | 5.02 | 4.15 - 17.53 | 0.5975 times | Tue 29 December 2020 | 4.79 (-43.65%) | 8.50 | 4.36 - 8.92 | 0.0314 times | Fri 20 December 2019 | 8.50 (-39.29%) | 13.50 | 7.76 - 13.50 | 0.1359 times | Wed 19 December 2018 | 14.00 (0%) | 14.06 | 14.00 - 14.06 | 0.0002 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Indusfinl
Tomorrow's movement Prediction of Indusfinl 531841 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indusfinl 531841 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 47, while middle bands are at 49 and 52
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Indusfinl (531841) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Indusfinl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Indusfinl in short term and the buy signal is strong.
Indusfinl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indusfinl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indusfinl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.03 and Indusfinl 531841 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indusfinl 531841 stock. Volume based technical analysis of Indusfinl 531841 stock is negative.
Indusfinl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indusfinl 531841
DMA (daily moving average) of Indusfinl 531841
| DMA period | DMA value |
| 5 day DMA | 51.75 |
| 12 day DMA | 50.34 |
| 20 day DMA | 50.01 |
| 35 day DMA | 49.05 |
| 50 day DMA | 49.25 |
| 100 day DMA | 47.9 |
| 150 day DMA | 48.9 |
| 200 day DMA | 46.35 |
EMA (exponential moving average) of Indusfinl 531841
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.22 | 51.33 | 51.22 |
| 12 day EMA | 50.6 | 50.53 | 50.34 |
| 20 day EMA | 50.13 | 50.04 | 49.88 |
| 35 day EMA | 49.78 | 49.71 | 49.6 |
| 50 day EMA | 49.46 | 49.4 | 49.31 |
SMA (simple moving average) of Indusfinl 531841
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.75 | 51.62 | 51.35 |
| 12 day SMA | 50.34 | 50.32 | 50.3 |
| 20 day SMA | 50.01 | 49.81 | 49.48 |
| 35 day SMA | 49.05 | 49.02 | 49 |
| 50 day SMA | 49.25 | 49.25 | 49.18 |
| 100 day SMA | 47.9 | 47.87 | 47.85 |
| 150 day SMA | 48.9 | 48.92 | 48.92 |
| 200 day SMA | 46.35 | 46.27 | 46.18 |
Fundamentals, profit and EPS of Indusfinl 531841
EPS is 0.50 and PE is: 102.02
Last quarter profit: (September 2025 quarter) 0.08 crores (-75.31%)
Debt: 18.77 in crores
Market capitalization: 41.67
EPS is 1.29 and PE is: 39.54
Last quarter profit: (June 2025 quarter) 0.17 crores (480.00%)
Debt: 20.27 in crores
Market capitalization: 45.37
Videos related to: Indusfinl 531841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
