Munafa Stock Market Course + Intraday & FNO calls 
Indusfinl 531841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusfinl 531841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531841
- 531841 Experts view
- Tomorrow's Movement 531841
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531841 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indusfinl
Strong intraday Stock price targets for Indusfinl are 122.88 and 124.63
| Intraday Target 1 | 121.42 |
| Intraday Target 2 | 122.58 |
| Intraday Target 3 | 123.16666666667 |
| Intraday Target 4 | 124.33 |
| Intraday Target 5 | 124.92 |
Daily price and volume Indusfinl
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 123.75 (1.98%) | 123.00 | 122.00 - 123.75 | 1.2337 times | Thu 18 June 2026 | 121.35 (1.97%) | 121.35 | 121.00 - 121.35 | 2.8847 times | Wed 17 June 2026 | 119.00 (1.71%) | 117.00 | 117.00 - 119.30 | 0.2634 times | Tue 16 June 2026 | 117.00 (0.21%) | 117.00 | 117.00 - 117.00 | 1.1938 times | Mon 15 June 2026 | 116.75 (1.97%) | 114.00 | 112.25 - 116.75 | 2.4053 times | Fri 12 June 2026 | 114.50 (-1.76%) | 114.50 | 114.50 - 114.50 | 0.6547 times | Thu 11 June 2026 | 116.55 (-1.98%) | 116.55 | 116.55 - 116.55 | 0.0852 times | Wed 10 June 2026 | 118.90 (-1.98%) | 119.80 | 118.90 - 119.80 | 0.3541 times | Tue 09 June 2026 | 121.30 (-1.9%) | 121.20 | 121.20 - 121.30 | 0.7883 times | Mon 08 June 2026 | 123.65 (-1.98%) | 123.65 | 123.65 - 123.65 | 0.1366 times | Fri 05 June 2026 | 126.15 (1.98%) | 126.15 | 126.15 - 126.15 | 0.6318 times |
Weekly price and charts Indusfinl
Strong weekly Stock price targets for Indusfinl 531841 are 118 and 129.5
| Weekly Target 1 | 108.42 |
| Weekly Target 2 | 116.08 |
| Weekly Target 3 | 119.91666666667 |
| Weekly Target 4 | 127.58 |
| Weekly Target 5 | 131.42 |
Weekly price and volumes for Indusfinl
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 123.75 (8.08%) | 114.00 | 112.25 - 123.75 | 1.222 times | Fri 12 June 2026 | 114.50 (-9.24%) | 123.65 | 114.50 - 123.65 | 0.3091 times | Fri 05 June 2026 | 126.15 (2.36%) | 123.25 | 118.90 - 126.15 | 0.7054 times | Fri 29 May 2026 | 123.24 (12.04%) | 108.90 | 107.62 - 124.70 | 1.6397 times | Fri 22 May 2026 | 110.00 (8.09%) | 106.85 | 95.87 - 112.52 | 1.1953 times | Fri 15 May 2026 | 101.77 (10.86%) | 93.00 | 90.66 - 103.00 | 1.3402 times | Fri 08 May 2026 | 91.80 (9.97%) | 83.30 | 79.31 - 92.37 | 0.9655 times | Thu 30 April 2026 | 83.48 (7.73%) | 78.27 | 70.70 - 86.00 | 0.2688 times | Fri 24 April 2026 | 77.49 (10.94%) | 67.90 | 67.90 - 77.65 | 0.7387 times | Fri 17 April 2026 | 69.85 (25.4%) | 55.70 | 50.10 - 75.00 | 1.6152 times | Fri 10 April 2026 | 55.70 (19.99%) | 43.05 | 42.60 - 58.00 | 0.5013 times |
Monthly price and charts Indusfinl
Strong monthly Stock price targets for Indusfinl 531841 are 118 and 131.9
| Monthly Target 1 | 106.82 |
| Monthly Target 2 | 115.28 |
| Monthly Target 3 | 120.71666666667 |
| Monthly Target 4 | 129.18 |
| Monthly Target 5 | 134.62 |
Monthly price and volumes Indusfinl
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 123.75 (0.41%) | 123.25 | 112.25 - 126.15 | 1.49 times | Fri 29 May 2026 | 123.24 (47.63%) | 83.30 | 79.31 - 124.70 | 3.4248 times | Thu 30 April 2026 | 83.48 (107.71%) | 46.00 | 41.35 - 86.00 | 2.0983 times | Mon 30 March 2026 | 40.19 (-21.76%) | 43.35 | 37.66 - 57.00 | 0.2917 times | Fri 27 February 2026 | 51.37 (-5.24%) | 54.21 | 47.05 - 59.85 | 0.3897 times | Fri 30 January 2026 | 54.21 (18.34%) | 44.10 | 43.10 - 63.80 | 0.5976 times | Wed 31 December 2025 | 45.81 (-4.54%) | 48.46 | 42.00 - 60.65 | 0.4081 times | Fri 28 November 2025 | 47.99 (-2.95%) | 49.50 | 43.82 - 53.50 | 0.45 times | Fri 31 October 2025 | 49.45 (10.65%) | 44.69 | 39.40 - 53.00 | 0.4776 times | Tue 30 September 2025 | 44.69 (-8.78%) | 48.99 | 42.50 - 50.50 | 0.3721 times | Fri 29 August 2025 | 48.99 (5.13%) | 46.60 | 44.64 - 52.00 | 0.2293 times |
Yearly price and charts Indusfinl
Strong yearly Stock price targets for Indusfinl 531841 are 80.71 and 169.2
| Yearly Target 1 | 7.36 |
| Yearly Target 2 | 65.56 |
| Yearly Target 3 | 95.853333333333 |
| Yearly Target 4 | 154.05 |
| Yearly Target 5 | 184.34 |
Yearly price and volumes Indusfinl
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 123.75 (170.14%) | 44.10 | 37.66 - 126.15 | 1.2317 times | Wed 31 December 2025 | 45.81 (3.41%) | 43.42 | 27.15 - 60.65 | 1.2659 times | Tue 31 December 2024 | 44.30 (129.53%) | 19.20 | 15.00 - 66.22 | 3.8255 times | Fri 29 December 2023 | 19.30 (9.35%) | 18.50 | 14.00 - 30.55 | 1.0062 times | Fri 30 December 2022 | 17.65 (30.45%) | 14.20 | 9.22 - 27.50 | 1.0074 times | Fri 31 December 2021 | 13.53 (182.46%) | 5.02 | 4.15 - 17.53 | 0.518 times | Tue 29 December 2020 | 4.79 (-43.65%) | 8.50 | 4.36 - 8.92 | 0.0273 times | Fri 20 December 2019 | 8.50 (-39.29%) | 13.50 | 7.76 - 13.50 | 0.1178 times | Wed 19 December 2018 | 14.00 (0%) | 14.06 | 14.00 - 14.06 | 0.0001 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Indusfinl
Tomorrow's movement Prediction of Indusfinl 531841 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 119.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indusfinl 531841 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indusfinl 531841 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 119.08
Tomorrow's movement Prediction of Indusfinl 531841 is strongly bullish. It has broken a strong resistance of 119 and is expected to move up further.
Munafa value: 95 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 120 and price is deviating by 5 points
Upper Bollinger band is at 128 and lower is at 111, while middle bands are at 116 and 124
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Indusfinl (531841) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indusfinl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indusfinl in short term but the sell signal is initial and weak.
Indusfinl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Indusfinl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Indusfinl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.41 and Indusfinl 531841 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indusfinl 531841 stock. Volume based technical analysis of Indusfinl 531841 stock is negative.
Indusfinl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indusfinl 531841
DMA (daily moving average) of Indusfinl 531841
| DMA period | DMA value |
| 5 day DMA | 119.57 |
| 12 day DMA | 120.22 |
| 20 day DMA | 119.33 |
| 35 day DMA | 108.96 |
| 50 day DMA | 96.75 |
| 100 day DMA | 73.56 |
| 150 day DMA | 65.57 |
| 200 day DMA | 60.91 |
EMA (exponential moving average) of Indusfinl 531841
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.63 | 119.07 | 117.93 |
| 12 day EMA | 119.09 | 118.24 | 117.68 |
| 20 day EMA | 115.75 | 114.91 | 114.23 |
| 35 day EMA | 105.88 | 104.83 | 103.86 |
| 50 day EMA | 94.83 | 93.65 | 92.52 |
SMA (simple moving average) of Indusfinl 531841
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.57 | 117.72 | 116.76 |
| 12 day SMA | 120.22 | 120.01 | 120.08 |
| 20 day SMA | 119.33 | 118.5 | 117.67 |
| 35 day SMA | 108.96 | 107.73 | 106.61 |
| 50 day SMA | 96.75 | 95.23 | 93.73 |
| 100 day SMA | 73.56 | 72.86 | 72.17 |
| 150 day SMA | 65.57 | 65.08 | 64.61 |
| 200 day SMA | 60.91 | 60.53 | 60.15 |
Fundamentals, profit and EPS of Indusfinl 531841
EPS is 0.67 and PE is: 184.7
Last quarter profit: (December 2025 quarter) 0.29 crores (-16.33%)
Debt: 18.77 in crores
Market capitalization: 41.07
EPS is 0.50 and PE is: 247.5
Last quarter profit: (September 2025 quarter) 0.08 crores (-75.31%)
Debt: 18.77 in crores
Market capitalization: 41.67
Videos related to: Indusfinl 531841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
