Munafa Stock Market Course + Intraday & FNO calls 
Indusfinl 531841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusfinl 531841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531841
- 531841 Experts view
- Tomorrow's Movement 531841
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531841 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indusfinl
Strong intraday Stock price targets for Indusfinl are 374 and 374.6
| Intraday Target 1 | 373.9 |
| Intraday Target 2 | 374.1 |
| Intraday Target 3 | 374.5 |
| Intraday Target 4 | 374.7 |
| Intraday Target 5 | 375.1 |
Daily price and volume Indusfinl
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 374.30 (-1.99%) | 374.90 | 374.30 - 374.90 | 0.1085 times | Wed 21 October 2026 | 381.90 (-4.99%) | 405.50 | 381.90 - 421.00 | 0.505 times | Mon 19 October 2026 | 401.95 (3.81%) | 370.00 | 368.50 - 406.00 | 1.5717 times | Fri 16 October 2026 | 387.20 (4.99%) | 387.20 | 380.00 - 387.20 | 1.3116 times | Thu 15 October 2026 | 368.80 (5%) | 368.80 | 353.00 - 368.80 | 2.0378 times | Wed 14 October 2026 | 351.25 (4.99%) | 335.00 | 334.55 - 351.25 | 1.2119 times | Tue 13 October 2026 | 334.55 (4.99%) | 334.45 | 318.00 - 334.55 | 0.8792 times | Mon 12 October 2026 | 318.65 (0.97%) | 303.50 | 303.50 - 318.65 | 1.2246 times | Tue 06 October 2026 | 315.60 (-1.99%) | 316.00 | 315.60 - 316.00 | 0.1194 times | Mon 05 October 2026 | 322.00 (-1.87%) | 326.95 | 321.60 - 326.95 | 1.0304 times | Thu 01 October 2026 | 328.15 (3.52%) | 329.75 | 328.15 - 329.75 | 0.3007 times |
Weekly price and charts Indusfinl
Strong weekly Stock price targets for Indusfinl 531841 are 371.4 and 423.9
| Weekly Target 1 | 335.43 |
| Weekly Target 2 | 354.87 |
| Weekly Target 3 | 387.93333333333 |
| Weekly Target 4 | 407.37 |
| Weekly Target 5 | 440.43 |
Weekly price and volumes for Indusfinl
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 374.30 (-3.33%) | 370.00 | 368.50 - 421.00 | 0.5824 times | Fri 16 October 2026 | 387.20 (22.69%) | 303.50 | 303.50 - 387.20 | 1.7763 times | Tue 06 October 2026 | 315.60 (-3.82%) | 326.95 | 315.60 - 326.95 | 0.3064 times | Thu 01 October 2026 | 328.15 (4.37%) | 320.50 | 314.40 - 329.75 | 0.2399 times | Fri 25 September 2026 | 314.40 (1.9%) | 308.55 | 302.35 - 314.70 | 1.1699 times | Fri 18 September 2026 | 308.55 (8.23%) | 290.80 | 285.00 - 308.55 | 1.2203 times | Fri 11 September 2026 | 285.10 (10.35%) | 263.50 | 263.50 - 285.10 | 1.0631 times | Fri 04 September 2026 | 258.35 (10.36%) | 238.75 | 238.75 - 258.35 | 1.0363 times | Fri 28 August 2026 | 234.10 (10.35%) | 216.35 | 216.35 - 234.10 | 1.3683 times | Fri 21 August 2026 | 212.15 (8.99%) | 194.65 | 190.80 - 212.15 | 1.2371 times | Fri 14 August 2026 | 194.65 (3.07%) | 188.00 | 185.10 - 198.60 | 1.4354 times |
Monthly price and charts Indusfinl
Strong monthly Stock price targets for Indusfinl 531841 are 338.9 and 456.4
| Monthly Target 1 | 248.77 |
| Monthly Target 2 | 311.53 |
| Monthly Target 3 | 366.26666666667 |
| Monthly Target 4 | 429.03 |
| Monthly Target 5 | 483.77 |
Monthly price and volumes Indusfinl
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 374.30 (18.08%) | 329.75 | 303.50 - 421.00 | 0.6092 times | Tue 29 September 2026 | 317.00 (32.77%) | 243.50 | 243.50 - 320.50 | 1.0154 times | Mon 31 August 2026 | 238.75 (47.33%) | 154.00 | 153.95 - 238.75 | 1.5505 times | Fri 31 July 2026 | 162.05 (21.25%) | 136.30 | 133.60 - 168.00 | 2.0979 times | Tue 30 June 2026 | 133.65 (8.45%) | 123.25 | 112.25 - 136.40 | 1.1255 times | Fri 29 May 2026 | 123.24 (47.63%) | 83.30 | 79.31 - 124.70 | 1.8134 times | Thu 30 April 2026 | 83.48 (107.71%) | 46.00 | 41.35 - 86.00 | 1.111 times | Mon 30 March 2026 | 40.19 (-21.76%) | 43.35 | 37.66 - 57.00 | 0.1545 times | Fri 27 February 2026 | 51.37 (-5.24%) | 54.21 | 47.05 - 59.85 | 0.2063 times | Fri 30 January 2026 | 54.21 (18.34%) | 44.10 | 43.10 - 63.80 | 0.3164 times | Wed 31 December 2025 | 45.81 (-4.54%) | 48.46 | 42.00 - 60.65 | 0.2161 times |
Yearly price and charts Indusfinl
Strong yearly Stock price targets for Indusfinl 531841 are 205.98 and 589.32
| Yearly Target 1 | -105.69 |
| Yearly Target 2 | 134.31 |
| Yearly Target 3 | 277.65333333333 |
| Yearly Target 4 | 517.65 |
| Yearly Target 5 | 660.99 |
Yearly price and volumes Indusfinl
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 374.30 (717.07%) | 44.10 | 37.66 - 421.00 | 2.3878 times | Wed 31 December 2025 | 45.81 (3.41%) | 43.42 | 27.15 - 60.65 | 1.0775 times | Tue 31 December 2024 | 44.30 (129.53%) | 19.20 | 15.00 - 66.22 | 3.2562 times | Fri 29 December 2023 | 19.30 (9.35%) | 18.50 | 14.00 - 30.55 | 0.8564 times | Fri 30 December 2022 | 17.65 (30.45%) | 14.20 | 9.22 - 27.50 | 0.8575 times | Fri 31 December 2021 | 13.53 (182.46%) | 5.02 | 4.15 - 17.53 | 0.4409 times | Tue 29 December 2020 | 4.79 (-43.65%) | 8.50 | 4.36 - 8.92 | 0.0232 times | Fri 20 December 2019 | 8.50 (-39.29%) | 13.50 | 7.76 - 13.50 | 0.1003 times | Wed 19 December 2018 | 14.00 (0%) | 14.06 | 14.00 - 14.06 | 0.0001 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Indusfinl
Tomorrow's movement Prediction of Indusfinl 531841 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 355.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indusfinl 531841 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 335 and price is deviating by 31 points
Upper Bollinger band is at 396 and lower is at 274, while middle bands are at 304 and 365
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Indusfinl (531841) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indusfinl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Indusfinl in short term and the buy signal is strong.
Indusfinl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indusfinl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indusfinl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 360.41 and Indusfinl 531841 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indusfinl 531841 stock. Volume based technical analysis of Indusfinl 531841 stock is negative.
Indusfinl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indusfinl 531841
DMA (daily moving average) of Indusfinl 531841
| DMA period | DMA value |
| 5 day DMA | 382.83 |
| 12 day DMA | 350.11 |
| 20 day DMA | 334.22 |
| 35 day DMA | 302.11 |
| 50 day DMA | 270.93 |
| 100 day DMA | 203.51 |
| 150 day DMA | 158.36 |
| 200 day DMA | 131.72 |
EMA (exponential moving average) of Indusfinl 531841
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.55 | 376.17 | 373.31 |
| 12 day EMA | 355.75 | 352.38 | 347.01 |
| 20 day EMA | 336.47 | 332.49 | 327.29 |
| 35 day EMA | 303.71 | 299.55 | 294.7 |
| 50 day EMA | 273.09 | 268.96 | 264.35 |
SMA (simple moving average) of Indusfinl 531841
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.83 | 378.22 | 368.75 |
| 12 day SMA | 350.11 | 345.12 | 339.5 |
| 20 day SMA | 334.22 | 330.34 | 325.78 |
| 35 day SMA | 302.11 | 297.72 | 292.99 |
| 50 day SMA | 270.93 | 266.78 | 262.5 |
| 100 day SMA | 203.51 | 200.84 | 198.07 |
| 150 day SMA | 158.36 | 156.21 | 154 |
| 200 day SMA | 131.72 | 130.1 | 128.45 |
Fundamentals, profit and EPS of Indusfinl 531841
EPS is 2.17 and PE is: 172.49
Last quarter profit: (March 2026 quarter) 1.46 crores (1092.31%)
Debt: 11.07 in crores
Market capitalization: 123.85
EPS is 0.67 and PE is: 558.66
Last quarter profit: (December 2025 quarter) 0.29 crores (-16.33%)
Debt: 18.77 in crores
Market capitalization: 41.07
Videos related to: Indusfinl 531841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
