ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MunothFin 531821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Munoth Fin 531821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MunothFin

Strong intraday Stock price targets for MunothFin are 20.91 and 22.99

Intraday Target 119.18
Intraday Target 220.56
Intraday Target 321.256666666667
Intraday Target 422.64
Intraday Target 523.34

Daily price and volume Munoth Fin

Date Closing Open Range Volume
Fri 17 April 2026 21.95 (4.97%) 19.87 19.87 - 21.95 0.0315 times
Thu 16 April 2026 20.91 (4.97%) 20.91 20.91 - 20.91 0.0157 times
Wed 15 April 2026 19.92 (4.95%) 19.92 19.92 - 19.92 0.1732 times
Mon 13 April 2026 18.98 (4.98%) 18.98 18.98 - 18.98 0.0315 times
Fri 10 April 2026 18.08 (4.99%) 18.08 18.08 - 18.08 0.0157 times
Thu 09 April 2026 17.22 (5%) 17.22 17.22 - 17.22 0.0315 times
Mon 06 April 2026 16.40 (-3.64%) 16.40 16.40 - 16.40 0.0157 times
Thu 02 April 2026 17.02 (-4.65%) 17.80 17.01 - 17.80 1.1811 times
Wed 01 April 2026 17.85 (-4.95%) 18.78 17.85 - 18.78 0.0787 times
Mon 30 March 2026 18.78 (-4.96%) 19.76 18.78 - 19.76 8.4252 times
Fri 27 March 2026 19.76 (-5%) 19.76 19.76 - 19.76 0.0157 times

 Daily chart MunothFin

Weekly price and charts MunothFin

Strong weekly Stock price targets for MunothFin 531821 are 20.47 and 23.44

Weekly Target 117.99
Weekly Target 219.97
Weekly Target 320.96
Weekly Target 422.94
Weekly Target 523.93

Weekly price and volumes for Munoth Fin

Date Closing Open Range Volume
Fri 17 April 2026 21.95 (21.4%) 18.98 18.98 - 21.95 0.0794 times
Fri 10 April 2026 18.08 (6.23%) 16.40 16.40 - 18.08 0.0199 times
Thu 02 April 2026 17.02 (-13.87%) 19.76 17.01 - 19.76 3.0536 times
Fri 27 March 2026 19.76 (-5.23%) 21.89 19.76 - 22.98 1.1519 times
Fri 20 March 2026 20.85 (-9.66%) 21.94 20.85 - 23.03 0.0894 times
Fri 13 March 2026 23.08 (-18.39%) 28.42 23.08 - 28.42 0.2036 times
Fri 06 March 2026 28.28 (-0.25%) 28.35 28.28 - 29.76 4.8659 times
Fri 20 February 2026 28.35 (15.71%) 25.72 25.72 - 28.35 0.3227 times
Thu 05 February 2026 24.50 (-17.98%) 28.38 24.50 - 28.38 0.0199 times
Fri 30 January 2026 29.87 (-18.45%) 34.80 29.87 - 34.80 0.1936 times
Wed 21 January 2026 36.63 (-4.98%) 38.55 36.63 - 38.55 0.0546 times

 weekly chart MunothFin

Monthly price and charts MunothFin

Strong monthly Stock price targets for MunothFin 531821 are 19.18 and 24.73

Monthly Target 114.55
Monthly Target 218.25
Monthly Target 320.1
Monthly Target 423.8
Monthly Target 525.65

Monthly price and volumes Munoth Fin

Date Closing Open Range Volume
Fri 17 April 2026 21.95 (16.88%) 18.78 16.40 - 21.95 0.0637 times
Mon 30 March 2026 18.78 (-33.76%) 28.35 18.78 - 29.76 1.1505 times
Fri 20 February 2026 28.35 (-5.09%) 28.38 24.50 - 28.38 0.044 times
Fri 30 January 2026 29.87 (-29.42%) 42.32 29.87 - 44.46 0.3064 times
Wed 31 December 2025 42.32 (-12.49%) 48.36 38.55 - 48.36 0.2599 times
Thu 27 November 2025 48.36 (-15.41%) 60.00 47.58 - 60.00 1.7486 times
Fri 31 October 2025 57.17 (-17.52%) 69.30 47.55 - 69.30 2.1379 times
Thu 25 September 2025 69.31 (23.09%) 59.12 58.81 - 69.49 2.092 times
Fri 29 August 2025 56.31 (-2.36%) 55.00 48.03 - 57.50 0.3529 times
Thu 31 July 2025 57.67 (-5.98%) 63.50 52.25 - 64.80 1.8442 times
Mon 30 June 2025 61.34 (7.43%) 59.95 54.25 - 66.65 1.8741 times

 monthly chart MunothFin

Yearly price and charts MunothFin

Strong yearly Stock price targets for MunothFin 531821 are 5.15 and 33.21

Yearly Target 1-0.46
Yearly Target 210.75
Yearly Target 327.603333333333
Yearly Target 438.81
Yearly Target 555.66

Yearly price and volumes Munoth Fin

Date Closing Open Range Volume
Fri 17 April 2026 21.95 (-48.13%) 42.32 16.40 - 44.46 0.0929 times
Wed 31 December 2025 42.32 (-38.4%) 68.70 38.55 - 69.94 0.9844 times
Mon 30 December 2024 68.70 (-0.67%) 65.72 54.55 - 81.30 1.7914 times
Fri 29 December 2023 69.16 (-44.16%) 122.00 57.85 - 141.65 3.247 times
Fri 30 December 2022 123.85 (1981.51%) 6.24 6.24 - 182.25 1.4005 times
Thu 16 December 2021 5.95 (-66.94%) 18.90 5.67 - 21.40 0.3659 times
Tue 29 December 2020 18.00 (76.82%) 10.18 10.18 - 18.00 0.0874 times
Mon 18 November 2019 10.18 (0%) 9.24 9.24 - 10.18 0.0307 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of MunothFin

Tomorrow's movement Prediction of Munoth Fin 531821 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Munoth Fin 531821 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Munoth Fin 531821 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Munoth Fin 531821 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.92

Munafa value: 70 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 21 and price is deviating by 3 points

Upper Bollinger band is at 26 and lower is at 16, while middle bands are at 19 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MunothFin (531821) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MunothFin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MunothFin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MunothFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MunothFin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MunothFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.59 and MunothFin 531821 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MunothFin 531821 stock. Volume based technical analysis of MunothFin 531821 stock is negative.

MunothFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Munoth Fin 531821

DMA (daily moving average) of Munoth Fin 531821

DMA period DMA value
5 day DMA 19.97
12 day DMA 18.97
20 day DMA 20.46
35 day DMA 23.63
50 day DMA 28.31
100 day DMA 42.23
150 day DMA 47.41
200 day DMA 50.86

EMA (exponential moving average) of Munoth Fin 531821

EMA period EMA current EMA prev EMA prev2
5 day EMA20.319.4818.77
12 day EMA20.0519.7119.49
20 day EMA21.3121.2421.28
35 day EMA24.925.0725.31
50 day EMA28.9629.2529.59

SMA (simple moving average) of Munoth Fin 531821

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9719.0218.12
12 day SMA18.9718.9719.05
20 day SMA20.4620.721.07
35 day SMA23.6323.9424.34
50 day SMA28.3128.7729.27
100 day SMA42.2342.6643.08
150 day SMA47.4147.7148
200 day SMA50.8651.0251.21

Fundamentals, profit and EPS of Munoth Fin 531821

EPS is 0.37 and PE is: 59.32

Last quarter profit: (March 2024 quarter) -0.25 crores (-38.89%)

Debt: 0.60 in crores

Market capitalization: 33.68

EPS is -0.39 and PE is: -56.28

Last quarter profit: (December 2022 quarter) -0.01 crores (66.67%)

Debt: 0.37 in crores

Market capitalization: 38.77

Videos related to: MunothFin 531821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MunothFin 531821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top