ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MunothFin 531821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Munoth Fin 531821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MunothFin

Strong intraday Stock price targets for MunothFin are 30.03 and 31.63

Intraday Target 128.69
Intraday Target 229.76
Intraday Target 330.293333333333
Intraday Target 431.36
Intraday Target 531.89

Daily price and volume Munoth Fin

Date Closing Open Range Volume
Tue 12 May 2026 30.82 (4.94%) 29.23 29.23 - 30.83 2.4488 times
Fri 08 May 2026 29.37 (4.97%) 29.37 29.37 - 29.37 0.0878 times
Thu 07 May 2026 27.98 (4.99%) 26.38 26.38 - 27.98 5.5512 times
Wed 06 May 2026 26.65 (0%) 26.65 26.65 - 26.65 0.0488 times
Tue 05 May 2026 26.65 (0%) 26.65 26.65 - 26.65 0.1951 times
Thu 30 April 2026 26.65 (4.96%) 26.65 26.65 - 26.65 0.0976 times
Fri 24 April 2026 25.39 (4.96%) 24.19 24.19 - 25.39 0.0195 times
Wed 22 April 2026 24.19 (4.99%) 23.04 23.04 - 24.19 1.522 times
Mon 20 April 2026 23.04 (4.97%) 23.04 23.04 - 23.04 0.0098 times
Fri 17 April 2026 21.95 (4.97%) 19.87 19.87 - 21.95 0.0195 times
Thu 16 April 2026 20.91 (4.97%) 20.91 20.91 - 20.91 0.0098 times

 Daily chart MunothFin

Weekly price and charts MunothFin

Strong weekly Stock price targets for MunothFin 531821 are 30.03 and 31.63

Weekly Target 128.69
Weekly Target 229.76
Weekly Target 330.293333333333
Weekly Target 431.36
Weekly Target 531.89

Weekly price and volumes for Munoth Fin

Date Closing Open Range Volume
Tue 12 May 2026 30.82 (4.94%) 29.23 29.23 - 30.83 1.2878 times
Fri 08 May 2026 29.37 (10.21%) 26.65 26.38 - 29.37 3.0939 times
Thu 30 April 2026 26.65 (4.96%) 26.65 26.65 - 26.65 0.0513 times
Fri 24 April 2026 25.39 (15.67%) 23.04 23.04 - 25.39 0.8158 times
Fri 17 April 2026 21.95 (21.4%) 18.98 18.98 - 21.95 0.0821 times
Fri 10 April 2026 18.08 (6.23%) 16.40 16.40 - 18.08 0.0205 times
Thu 02 April 2026 17.02 (-13.87%) 19.76 17.01 - 19.76 3.1555 times
Fri 27 March 2026 19.76 (-5.23%) 21.89 19.76 - 22.98 1.1904 times
Fri 20 March 2026 20.85 (-9.66%) 21.94 20.85 - 23.03 0.0924 times
Fri 13 March 2026 23.08 (-18.39%) 28.42 23.08 - 28.42 0.2104 times
Fri 06 March 2026 28.28 (-0.25%) 28.35 28.28 - 29.76 5.0282 times

 weekly chart MunothFin

Monthly price and charts MunothFin

Strong monthly Stock price targets for MunothFin 531821 are 28.6 and 33.05

Monthly Target 124.89
Monthly Target 227.86
Monthly Target 329.343333333333
Monthly Target 432.31
Monthly Target 533.79

Monthly price and volumes Munoth Fin

Date Closing Open Range Volume
Tue 12 May 2026 30.82 (15.65%) 26.65 26.38 - 30.83 0.6177 times
Thu 30 April 2026 26.65 (41.91%) 18.78 16.40 - 26.65 0.1946 times
Mon 30 March 2026 18.78 (-33.76%) 28.35 18.78 - 29.76 1.3062 times
Fri 20 February 2026 28.35 (-5.09%) 28.38 24.50 - 28.38 0.0499 times
Fri 30 January 2026 29.87 (-29.42%) 42.32 29.87 - 44.46 0.3479 times
Wed 31 December 2025 42.32 (-12.49%) 48.36 38.55 - 48.36 0.2951 times
Thu 27 November 2025 48.36 (-15.41%) 60.00 47.58 - 60.00 1.9854 times
Fri 31 October 2025 57.17 (-17.52%) 69.30 47.55 - 69.30 2.4273 times
Thu 25 September 2025 69.31 (23.09%) 59.12 58.81 - 69.49 2.3752 times
Fri 29 August 2025 56.31 (-2.36%) 55.00 48.03 - 57.50 0.4007 times
Thu 31 July 2025 57.67 (-5.98%) 63.50 52.25 - 64.80 2.0939 times

 monthly chart MunothFin

Yearly price and charts MunothFin

Strong yearly Stock price targets for MunothFin 531821 are 9.58 and 37.64

Yearly Target 12.5
Yearly Target 216.66
Yearly Target 330.56
Yearly Target 444.72
Yearly Target 558.62

Yearly price and volumes Munoth Fin

Date Closing Open Range Volume
Tue 12 May 2026 30.82 (-27.17%) 42.32 16.40 - 44.46 0.131 times
Wed 31 December 2025 42.32 (-38.4%) 68.70 38.55 - 69.94 0.9796 times
Mon 30 December 2024 68.70 (-0.67%) 65.72 54.55 - 81.30 1.7827 times
Fri 29 December 2023 69.16 (-44.16%) 122.00 57.85 - 141.65 3.2313 times
Fri 30 December 2022 123.85 (1981.51%) 6.24 6.24 - 182.25 1.3937 times
Thu 16 December 2021 5.95 (-66.94%) 18.90 5.67 - 21.40 0.3641 times
Tue 29 December 2020 18.00 (76.82%) 10.18 10.18 - 18.00 0.0869 times
Mon 18 November 2019 10.18 (0%) 9.24 9.24 - 10.18 0.0306 times
Tue 12 May 2026 (0%) - 0 times

Indicator Analysis of MunothFin

Tomorrow's movement Prediction of Munoth Fin 531821 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Munoth Fin 531821 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Munoth Fin 531821 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Munoth Fin 531821 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 95 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 5 points

Upper Bollinger band is at 32 and lower is at 14, while middle bands are at 18 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MunothFin (531821) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MunothFin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MunothFin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MunothFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MunothFin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MunothFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.04 and MunothFin 531821 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MunothFin 531821 stock. Volume based technical analysis of MunothFin 531821 stock is negative.

MunothFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Munoth Fin 531821

DMA (daily moving average) of Munoth Fin 531821

DMA period DMA value
5 day DMA 28.29
12 day DMA 25.29
20 day DMA 22.38
35 day DMA 23.42
50 day DMA 25.76
100 day DMA 38.84
150 day DMA 45.24
200 day DMA 49.52

EMA (exponential moving average) of Munoth Fin 531821

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5427.426.42
12 day EMA25.9925.1124.34
20 day EMA24.8924.2723.73
35 day EMA25.6825.3825.14
50 day EMA27.2727.1227.03

SMA (simple moving average) of Munoth Fin 531821

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2927.4626.66
12 day SMA25.2924.3123.37
20 day SMA22.3821.8821.51
35 day SMA23.4223.3523.28
50 day SMA25.7625.9126.13
100 day SMA38.8439.2339.63
150 day SMA45.2445.4745.7
200 day SMA49.5249.6649.81

Fundamentals, profit and EPS of Munoth Fin 531821

EPS is 0.37 and PE is: 83.3

Last quarter profit: (March 2024 quarter) -0.25 crores (-38.89%)

Debt: 0.60 in crores

Market capitalization: 33.68

EPS is -0.39 and PE is: -79.03

Last quarter profit: (December 2022 quarter) -0.01 crores (66.67%)

Debt: 0.37 in crores

Market capitalization: 38.77

Videos related to: MunothFin 531821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MunothFin 531821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top