MunothFin 531821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munoth Fin 531821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531821
- 531821 Experts view
- Tomorrow's Movement 531821
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531821 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MunothFin
Strong intraday Stock price targets for MunothFin are 20.91 and 22.99
| Intraday Target 1 | 19.18 |
| Intraday Target 2 | 20.56 |
| Intraday Target 3 | 21.256666666667 |
| Intraday Target 4 | 22.64 |
| Intraday Target 5 | 23.34 |
Daily price and volume Munoth Fin
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 21.95 (4.97%) | 19.87 | 19.87 - 21.95 | 0.0315 times | Thu 16 April 2026 | 20.91 (4.97%) | 20.91 | 20.91 - 20.91 | 0.0157 times | Wed 15 April 2026 | 19.92 (4.95%) | 19.92 | 19.92 - 19.92 | 0.1732 times | Mon 13 April 2026 | 18.98 (4.98%) | 18.98 | 18.98 - 18.98 | 0.0315 times | Fri 10 April 2026 | 18.08 (4.99%) | 18.08 | 18.08 - 18.08 | 0.0157 times | Thu 09 April 2026 | 17.22 (5%) | 17.22 | 17.22 - 17.22 | 0.0315 times | Mon 06 April 2026 | 16.40 (-3.64%) | 16.40 | 16.40 - 16.40 | 0.0157 times | Thu 02 April 2026 | 17.02 (-4.65%) | 17.80 | 17.01 - 17.80 | 1.1811 times | Wed 01 April 2026 | 17.85 (-4.95%) | 18.78 | 17.85 - 18.78 | 0.0787 times | Mon 30 March 2026 | 18.78 (-4.96%) | 19.76 | 18.78 - 19.76 | 8.4252 times | Fri 27 March 2026 | 19.76 (-5%) | 19.76 | 19.76 - 19.76 | 0.0157 times |
Weekly price and charts MunothFin
Strong weekly Stock price targets for MunothFin 531821 are 20.47 and 23.44
| Weekly Target 1 | 17.99 |
| Weekly Target 2 | 19.97 |
| Weekly Target 3 | 20.96 |
| Weekly Target 4 | 22.94 |
| Weekly Target 5 | 23.93 |
Weekly price and volumes for Munoth Fin
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 21.95 (21.4%) | 18.98 | 18.98 - 21.95 | 0.0794 times | Fri 10 April 2026 | 18.08 (6.23%) | 16.40 | 16.40 - 18.08 | 0.0199 times | Thu 02 April 2026 | 17.02 (-13.87%) | 19.76 | 17.01 - 19.76 | 3.0536 times | Fri 27 March 2026 | 19.76 (-5.23%) | 21.89 | 19.76 - 22.98 | 1.1519 times | Fri 20 March 2026 | 20.85 (-9.66%) | 21.94 | 20.85 - 23.03 | 0.0894 times | Fri 13 March 2026 | 23.08 (-18.39%) | 28.42 | 23.08 - 28.42 | 0.2036 times | Fri 06 March 2026 | 28.28 (-0.25%) | 28.35 | 28.28 - 29.76 | 4.8659 times | Fri 20 February 2026 | 28.35 (15.71%) | 25.72 | 25.72 - 28.35 | 0.3227 times | Thu 05 February 2026 | 24.50 (-17.98%) | 28.38 | 24.50 - 28.38 | 0.0199 times | Fri 30 January 2026 | 29.87 (-18.45%) | 34.80 | 29.87 - 34.80 | 0.1936 times | Wed 21 January 2026 | 36.63 (-4.98%) | 38.55 | 36.63 - 38.55 | 0.0546 times |
Monthly price and charts MunothFin
Strong monthly Stock price targets for MunothFin 531821 are 19.18 and 24.73
| Monthly Target 1 | 14.55 |
| Monthly Target 2 | 18.25 |
| Monthly Target 3 | 20.1 |
| Monthly Target 4 | 23.8 |
| Monthly Target 5 | 25.65 |
Monthly price and volumes Munoth Fin
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 21.95 (16.88%) | 18.78 | 16.40 - 21.95 | 0.0637 times | Mon 30 March 2026 | 18.78 (-33.76%) | 28.35 | 18.78 - 29.76 | 1.1505 times | Fri 20 February 2026 | 28.35 (-5.09%) | 28.38 | 24.50 - 28.38 | 0.044 times | Fri 30 January 2026 | 29.87 (-29.42%) | 42.32 | 29.87 - 44.46 | 0.3064 times | Wed 31 December 2025 | 42.32 (-12.49%) | 48.36 | 38.55 - 48.36 | 0.2599 times | Thu 27 November 2025 | 48.36 (-15.41%) | 60.00 | 47.58 - 60.00 | 1.7486 times | Fri 31 October 2025 | 57.17 (-17.52%) | 69.30 | 47.55 - 69.30 | 2.1379 times | Thu 25 September 2025 | 69.31 (23.09%) | 59.12 | 58.81 - 69.49 | 2.092 times | Fri 29 August 2025 | 56.31 (-2.36%) | 55.00 | 48.03 - 57.50 | 0.3529 times | Thu 31 July 2025 | 57.67 (-5.98%) | 63.50 | 52.25 - 64.80 | 1.8442 times | Mon 30 June 2025 | 61.34 (7.43%) | 59.95 | 54.25 - 66.65 | 1.8741 times |
Yearly price and charts MunothFin
Strong yearly Stock price targets for MunothFin 531821 are 5.15 and 33.21
| Yearly Target 1 | -0.46 |
| Yearly Target 2 | 10.75 |
| Yearly Target 3 | 27.603333333333 |
| Yearly Target 4 | 38.81 |
| Yearly Target 5 | 55.66 |
Yearly price and volumes Munoth Fin
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 21.95 (-48.13%) | 42.32 | 16.40 - 44.46 | 0.0929 times | Wed 31 December 2025 | 42.32 (-38.4%) | 68.70 | 38.55 - 69.94 | 0.9844 times | Mon 30 December 2024 | 68.70 (-0.67%) | 65.72 | 54.55 - 81.30 | 1.7914 times | Fri 29 December 2023 | 69.16 (-44.16%) | 122.00 | 57.85 - 141.65 | 3.247 times | Fri 30 December 2022 | 123.85 (1981.51%) | 6.24 | 6.24 - 182.25 | 1.4005 times | Thu 16 December 2021 | 5.95 (-66.94%) | 18.90 | 5.67 - 21.40 | 0.3659 times | Tue 29 December 2020 | 18.00 (76.82%) | 10.18 | 10.18 - 18.00 | 0.0874 times | Mon 18 November 2019 | 10.18 (0%) | 9.24 | 9.24 - 10.18 | 0.0307 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MunothFin
Tomorrow's movement Prediction of Munoth Fin 531821 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Munoth Fin 531821 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Munoth Fin 531821 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Munoth Fin 531821 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.92
Munafa value: 70 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 3 points
Upper Bollinger band is at 26 and lower is at 16, while middle bands are at 19 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MunothFin (531821) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MunothFin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MunothFin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MunothFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MunothFin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MunothFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.59 and MunothFin 531821 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MunothFin 531821 stock. Volume based technical analysis of MunothFin 531821 stock is negative.
MunothFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Munoth Fin 531821
DMA (daily moving average) of Munoth Fin 531821
| DMA period | DMA value |
| 5 day DMA | 19.97 |
| 12 day DMA | 18.97 |
| 20 day DMA | 20.46 |
| 35 day DMA | 23.63 |
| 50 day DMA | 28.31 |
| 100 day DMA | 42.23 |
| 150 day DMA | 47.41 |
| 200 day DMA | 50.86 |
EMA (exponential moving average) of Munoth Fin 531821
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.3 | 19.48 | 18.77 |
| 12 day EMA | 20.05 | 19.71 | 19.49 |
| 20 day EMA | 21.31 | 21.24 | 21.28 |
| 35 day EMA | 24.9 | 25.07 | 25.31 |
| 50 day EMA | 28.96 | 29.25 | 29.59 |
SMA (simple moving average) of Munoth Fin 531821
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.97 | 19.02 | 18.12 |
| 12 day SMA | 18.97 | 18.97 | 19.05 |
| 20 day SMA | 20.46 | 20.7 | 21.07 |
| 35 day SMA | 23.63 | 23.94 | 24.34 |
| 50 day SMA | 28.31 | 28.77 | 29.27 |
| 100 day SMA | 42.23 | 42.66 | 43.08 |
| 150 day SMA | 47.41 | 47.71 | 48 |
| 200 day SMA | 50.86 | 51.02 | 51.21 |
Fundamentals, profit and EPS of Munoth Fin 531821
EPS is 0.37 and PE is: 59.32
Last quarter profit: (March 2024 quarter) -0.25 crores (-38.89%)
Debt: 0.60 in crores
Market capitalization: 33.68
EPS is -0.39 and PE is: -56.28
Last quarter profit: (December 2022 quarter) -0.01 crores (66.67%)
Debt: 0.37 in crores
Market capitalization: 38.77
Videos related to: MunothFin 531821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


