Munafa Stock Market Course + Intraday & FNO calls 
MunothFin 531821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munoth Fin 531821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531821
- 531821 Experts view
- Tomorrow's Movement 531821
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531821 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MunothFin
Strong intraday Stock price targets for MunothFin are 61.95 and 61.95
| Intraday Target 1 | 61.95 |
| Intraday Target 2 | 61.95 |
| Intraday Target 3 | 61.95 |
| Intraday Target 4 | 61.95 |
| Intraday Target 5 | 61.95 |
Daily price and volume Munoth Fin
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 61.95 (-4.97%) | 61.95 | 61.95 - 61.95 | 0.1205 times | Mon 19 October 2026 | 65.19 (4.98%) | 65.19 | 65.19 - 65.19 | 0.1205 times | Thu 15 October 2026 | 62.10 (4.99%) | 62.10 | 62.10 - 62.10 | 0.7229 times | Wed 14 October 2026 | 59.15 (0%) | 59.15 | 59.15 - 59.15 | 0.7229 times | Mon 12 October 2026 | 59.15 (-4.83%) | 58.90 | 58.90 - 59.19 | 5.4217 times | Thu 01 October 2026 | 62.15 (-4.97%) | 66.05 | 62.15 - 66.05 | 0.241 times | Tue 29 September 2026 | 65.40 (4.86%) | 65.48 | 65.40 - 65.48 | 2.2892 times | Mon 28 September 2026 | 62.37 (0%) | 62.37 | 62.37 - 62.37 | 0.1205 times | Fri 25 September 2026 | 62.37 (2%) | 62.37 | 62.37 - 62.37 | 0.1205 times | Mon 21 September 2026 | 61.15 (-0.05%) | 61.15 | 61.15 - 61.15 | 0.1205 times | Fri 18 September 2026 | 61.18 (1.97%) | 59.40 | 59.40 - 61.18 | 12.1687 times |
Weekly price and charts MunothFin
Strong weekly Stock price targets for MunothFin 531821 are 60.33 and 63.57
| Weekly Target 1 | 59.79 |
| Weekly Target 2 | 60.87 |
| Weekly Target 3 | 63.03 |
| Weekly Target 4 | 64.11 |
| Weekly Target 5 | 66.27 |
Weekly price and volumes for Munoth Fin
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 61.95 (-0.24%) | 65.19 | 61.95 - 65.19 | 0.006 times | Thu 15 October 2026 | 62.10 (-0.08%) | 58.90 | 58.90 - 62.10 | 0.1713 times | Thu 01 October 2026 | 62.15 (-0.35%) | 62.37 | 62.15 - 66.05 | 0.0661 times | Fri 25 September 2026 | 62.37 (1.95%) | 61.15 | 61.15 - 62.37 | 0.006 times | Fri 18 September 2026 | 61.18 (2.03%) | 59.96 | 59.40 - 61.18 | 0.4719 times | Fri 11 September 2026 | 59.96 (3.92%) | 58.85 | 57.68 - 59.97 | 0.6132 times | Fri 04 September 2026 | 57.70 (-0.14%) | 57.77 | 56.62 - 57.77 | 0.3306 times | Fri 28 August 2026 | 57.78 (6.41%) | 55.38 | 55.00 - 57.78 | 1.593 times | Fri 21 August 2026 | 54.30 (9.96%) | 50.36 | 50.36 - 54.40 | 1.7613 times | Fri 14 August 2026 | 49.38 (10.32%) | 45.65 | 45.65 - 49.38 | 4.9805 times | Fri 07 August 2026 | 44.76 (4%) | 43.04 | 43.03 - 44.76 | 2.8554 times |
Monthly price and charts MunothFin
Strong monthly Stock price targets for MunothFin 531821 are 56.85 and 64
| Monthly Target 1 | 55.15 |
| Monthly Target 2 | 58.55 |
| Monthly Target 3 | 62.3 |
| Monthly Target 4 | 65.7 |
| Monthly Target 5 | 69.45 |
Monthly price and volumes Munoth Fin
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 61.95 (-5.28%) | 66.05 | 58.90 - 66.05 | 0.06 times | Tue 29 September 2026 | 65.40 (13.21%) | 56.62 | 56.62 - 65.48 | 0.4843 times | Mon 31 August 2026 | 57.77 (34.22%) | 43.04 | 43.03 - 57.78 | 3.6654 times | Fri 31 July 2026 | 43.04 (36.63%) | 33.07 | 33.07 - 43.04 | 0.4587 times | Tue 30 June 2026 | 31.50 (-1.56%) | 32.64 | 30.00 - 32.64 | 1.0276 times | Tue 26 May 2026 | 32.00 (20.08%) | 26.65 | 26.38 - 32.36 | 1.7205 times | Thu 30 April 2026 | 26.65 (41.91%) | 18.78 | 16.40 - 26.65 | 0.2648 times | Mon 30 March 2026 | 18.78 (-33.76%) | 28.35 | 18.78 - 29.76 | 1.7776 times | Fri 20 February 2026 | 28.35 (-5.09%) | 28.38 | 24.50 - 28.38 | 0.0679 times | Fri 30 January 2026 | 29.87 (-29.42%) | 42.32 | 29.87 - 44.46 | 0.4734 times | Wed 31 December 2025 | 42.32 (-12.49%) | 48.36 | 38.55 - 48.36 | 0.4016 times |
Yearly price and charts MunothFin
Strong yearly Stock price targets for MunothFin 531821 are 39.18 and 88.83
| Yearly Target 1 | -1.52 |
| Yearly Target 2 | 30.22 |
| Yearly Target 3 | 48.133333333333 |
| Yearly Target 4 | 79.87 |
| Yearly Target 5 | 97.78 |
Yearly price and volumes Munoth Fin
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 61.95 (46.38%) | 42.32 | 16.40 - 66.05 | 0.3709 times | Wed 31 December 2025 | 42.32 (-38.4%) | 68.70 | 38.55 - 69.94 | 0.9497 times | Mon 30 December 2024 | 68.70 (-0.67%) | 65.72 | 54.55 - 81.30 | 1.7284 times | Fri 29 December 2023 | 69.16 (-44.16%) | 122.00 | 57.85 - 141.65 | 3.1328 times | Fri 30 December 2022 | 123.85 (1981.51%) | 6.24 | 6.24 - 182.25 | 1.3512 times | Thu 16 December 2021 | 5.95 (-66.94%) | 18.90 | 5.67 - 21.40 | 0.353 times | Tue 29 December 2020 | 18.00 (76.82%) | 10.18 | 10.18 - 18.00 | 0.0843 times | Mon 18 November 2019 | 10.18 (0%) | 9.24 | 9.24 - 10.18 | 0.0296 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MunothFin
Tomorrow's movement Prediction of Munoth Fin 531821 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Munoth Fin 531821 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 56, while middle bands are at 59 and 63
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MunothFin (531821) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MunothFin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MunothFin in short term but the sell signal is initial and weak.
MunothFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MunothFin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MunothFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.07 and MunothFin 531821 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MunothFin 531821 stock. Volume based technical analysis of MunothFin 531821 stock is negative.
MunothFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Munoth Fin 531821
DMA (daily moving average) of Munoth Fin 531821
| DMA period | DMA value |
| 5 day DMA | 61.51 |
| 12 day DMA | 61.85 |
| 20 day DMA | 60.48 |
| 35 day DMA | 56.91 |
| 50 day DMA | 52.32 |
| 100 day DMA | 39.15 |
| 150 day DMA | 40.82 |
| 200 day DMA | 44.98 |
EMA (exponential moving average) of Munoth Fin 531821
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.32 | 62.5 | 61.15 |
| 12 day EMA | 61.44 | 61.35 | 60.65 |
| 20 day EMA | 59.88 | 59.66 | 59.08 |
| 35 day EMA | 55.83 | 55.47 | 54.9 |
| 50 day EMA | 51.57 | 51.15 | 50.58 |
SMA (simple moving average) of Munoth Fin 531821
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.51 | 61.55 | 61.59 |
| 12 day SMA | 61.85 | 61.68 | 61.25 |
| 20 day SMA | 60.48 | 60.27 | 59.9 |
| 35 day SMA | 56.91 | 56.42 | 55.81 |
| 50 day SMA | 52.32 | 51.77 | 51.13 |
| 100 day SMA | 39.15 | 38.82 | 38.44 |
| 150 day SMA | 40.82 | 40.74 | 40.63 |
| 200 day SMA | 44.98 | 44.96 | 44.91 |
Fundamentals, profit and EPS of Munoth Fin 531821
EPS is 0.37 and PE is: 167.43
Last quarter profit: (March 2024 quarter) -0.25 crores (-38.89%)
Debt: 0.60 in crores
Market capitalization: 33.68
EPS is -0.39 and PE is: -158.85
Last quarter profit: (December 2022 quarter) -0.01 crores (66.67%)
Debt: 0.37 in crores
Market capitalization: 38.77
Videos related to: MunothFin 531821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
