ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MunothFin 531821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Munoth Fin 531821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MunothFin

Strong intraday Stock price targets for MunothFin are 41.39 and 41.39

Intraday Target 141.39
Intraday Target 241.39
Intraday Target 341.39
Intraday Target 441.39
Intraday Target 541.39

Daily price and volume Munoth Fin

Date Closing Open Range Volume
Tue 21 July 2026 41.39 (2%) 41.39 41.39 - 41.39 0.0126 times
Thu 16 July 2026 40.58 (4.99%) 40.58 40.58 - 40.58 2.3329 times
Wed 15 July 2026 38.65 (5%) 38.65 37.40 - 38.65 1.034 times
Tue 14 July 2026 36.81 (4.99%) 36.81 36.81 - 36.81 1.5006 times
Mon 13 July 2026 35.06 (0.98%) 35.06 35.06 - 35.06 0.0126 times
Thu 09 July 2026 34.72 (4.99%) 34.72 34.72 - 34.72 0.3279 times
Wed 01 July 2026 33.07 (4.98%) 33.07 33.07 - 33.07 0.0126 times
Tue 30 June 2026 31.50 (5%) 31.50 31.50 - 31.50 2.7743 times
Thu 25 June 2026 30.00 (-1.25%) 30.00 30.00 - 30.00 1.1854 times
Wed 24 June 2026 30.38 (-2%) 30.38 30.38 - 30.38 0.8071 times
Mon 22 June 2026 31.00 (-1.15%) 31.00 31.00 - 31.00 0.0126 times

Daily chart MunothFin

Weekly price and charts MunothFin

Strong weekly Stock price targets for MunothFin 531821 are 41.39 and 41.39

Weekly Target 141.39
Weekly Target 241.39
Weekly Target 341.39
Weekly Target 441.39
Weekly Target 541.39

Weekly price and volumes for Munoth Fin

Date Closing Open Range Volume
Tue 21 July 2026 41.39 (2%) 41.39 41.39 - 41.39 0.0031 times
Thu 16 July 2026 40.58 (16.88%) 35.06 35.06 - 40.58 1.2067 times
Thu 09 July 2026 34.72 (15.73%) 31.50 31.50 - 34.72 0.7702 times
Thu 25 June 2026 30.00 (-4.34%) 31.00 30.00 - 31.00 0.4958 times
Tue 09 June 2026 31.36 (-3.92%) 31.99 31.36 - 31.99 1.5591 times
Tue 02 June 2026 32.64 (2%) 32.64 32.64 - 32.64 0.5145 times
Tue 26 May 2026 32.00 (0%) 32.00 32.00 - 32.00 0.0031 times
Fri 22 May 2026 32.00 (0.88%) 32.35 32.00 - 32.35 0.1559 times
Fri 15 May 2026 31.72 (8%) 29.23 29.23 - 32.36 3.4113 times
Fri 08 May 2026 29.37 (10.21%) 26.65 26.38 - 29.37 1.8803 times
Thu 30 April 2026 26.65 (4.96%) 26.65 26.65 - 26.65 0.0312 times

weekly chart MunothFin

Monthly price and charts MunothFin

Strong monthly Stock price targets for MunothFin 531821 are 37.23 and 45.55

Monthly Target 130.3
Monthly Target 235.84
Monthly Target 338.616666666667
Monthly Target 444.16
Monthly Target 546.94

Monthly price and volumes Munoth Fin

Date Closing Open Range Volume
Tue 21 July 2026 41.39 (31.4%) 33.07 33.07 - 41.39 0.3363 times
Tue 30 June 2026 31.50 (-1.56%) 32.64 30.00 - 32.64 0.846 times
Tue 26 May 2026 32.00 (20.08%) 26.65 26.38 - 32.36 1.4164 times
Thu 30 April 2026 26.65 (41.91%) 18.78 16.40 - 26.65 0.218 times
Mon 30 March 2026 18.78 (-33.76%) 28.35 18.78 - 29.76 1.4634 times
Fri 20 February 2026 28.35 (-5.09%) 28.38 24.50 - 28.38 0.0559 times
Fri 30 January 2026 29.87 (-29.42%) 42.32 29.87 - 44.46 0.3898 times
Wed 31 December 2025 42.32 (-12.49%) 48.36 38.55 - 48.36 0.3306 times
Thu 27 November 2025 48.36 (-15.41%) 60.00 47.58 - 60.00 2.2243 times
Fri 31 October 2025 57.17 (-17.52%) 69.30 47.55 - 69.30 2.7194 times
Thu 25 September 2025 69.31 (23.09%) 59.12 58.81 - 69.49 2.661 times

monthly chart MunothFin

Yearly price and charts MunothFin

Strong yearly Stock price targets for MunothFin 531821 are 14.87 and 42.93

Yearly Target 16.02
Yearly Target 223.71
Yearly Target 334.083333333333
Yearly Target 451.77
Yearly Target 562.14

Yearly price and volumes Munoth Fin

Date Closing Open Range Volume
Tue 21 July 2026 41.39 (-2.2%) 42.32 16.40 - 44.46 0.2172 times
Wed 31 December 2025 42.32 (-38.4%) 68.70 38.55 - 69.94 0.9689 times
Mon 30 December 2024 68.70 (-0.67%) 65.72 54.55 - 81.30 1.7632 times
Fri 29 December 2023 69.16 (-44.16%) 122.00 57.85 - 141.65 3.1959 times
Fri 30 December 2022 123.85 (1981.51%) 6.24 6.24 - 182.25 1.3784 times
Thu 16 December 2021 5.95 (-66.94%) 18.90 5.67 - 21.40 0.3601 times
Tue 29 December 2020 18.00 (76.82%) 10.18 10.18 - 18.00 0.086 times
Mon 18 November 2019 10.18 (0%) 9.24 9.24 - 10.18 0.0302 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of MunothFin

Tomorrow's movement Prediction of Munoth Fin 531821 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 35.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Munoth Fin 531821 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 4 points

Upper Bollinger band is at 41 and lower is at 28, while middle bands are at 31 and 37

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MunothFin (531821) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MunothFin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MunothFin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MunothFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MunothFin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MunothFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.01 and MunothFin 531821 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MunothFin 531821 stock. Volume based technical analysis of MunothFin 531821 stock is negative.

MunothFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Munoth Fin 531821

DMA (daily moving average) of Munoth Fin 531821

DMA period DMA value
5 day DMA 38.5
12 day DMA 34.54
20 day DMA 33.61
35 day DMA 29.43
50 day DMA 26.98
100 day DMA 34.21
150 day DMA 41.99
200 day DMA 46.91

EMA (exponential moving average) of Munoth Fin 531821

EMA period EMA current EMA prev EMA prev2
5 day EMA38.7937.4935.95
12 day EMA35.8334.8233.77
20 day EMA33.7632.9632.16
35 day EMA30.9230.329.7
50 day EMA28.2827.7527.23

SMA (simple moving average) of Munoth Fin 531821

SMA period SMA current SMA prev SMA prev2
5 day SMA38.537.1635.66
12 day SMA34.5433.7633.1
20 day SMA33.6133.0832.52
35 day SMA29.4328.7228.04
50 day SMA26.9826.7226.5
100 day SMA34.2134.3834.56
150 day SMA41.9942.0842.16
200 day SMA46.9147.0247.14

Fundamentals, profit and EPS of Munoth Fin 531821

EPS is 0.37 and PE is: 111.86

Last quarter profit: (March 2024 quarter) -0.25 crores (-38.89%)

Debt: 0.60 in crores

Market capitalization: 33.68

EPS is -0.39 and PE is: -106.13

Last quarter profit: (December 2022 quarter) -0.01 crores (66.67%)

Debt: 0.37 in crores

Market capitalization: 38.77

Videos related to: MunothFin 531821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MunothFin 531821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top