Munafa Stock Market Course + Intraday & FNO calls 
TirupatiSar 531814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tirupati Sar 531814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531814
- 531814 Experts view
- Tomorrow's Movement 531814
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531814 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TirupatiSar
Strong intraday Stock price targets for TirupatiSar are 8.64 and 8.97
| Intraday Target 1 | 8.58 |
| Intraday Target 2 | 8.69 |
| Intraday Target 3 | 8.91 |
| Intraday Target 4 | 9.02 |
| Intraday Target 5 | 9.24 |
Daily price and volume Tirupati Sar
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 8.80 (-2.87%) | 9.13 | 8.80 - 9.13 | 0.4108 times | Tue 14 July 2026 | 9.06 (-3.1%) | 9.20 | 9.02 - 9.59 | 1.4109 times | Mon 13 July 2026 | 9.35 (3.89%) | 8.92 | 8.92 - 9.51 | 2.1527 times | Fri 10 July 2026 | 9.00 (-3.12%) | 9.50 | 8.95 - 9.50 | 0.4609 times | Thu 09 July 2026 | 9.29 (1.75%) | 9.21 | 9.00 - 9.51 | 1.0475 times | Wed 08 July 2026 | 9.13 (-1.72%) | 9.25 | 8.94 - 9.30 | 1.0815 times | Tue 07 July 2026 | 9.29 (15.12%) | 9.07 | 8.80 - 9.78 | 2.044 times | Fri 03 July 2026 | 8.07 (-1.59%) | 8.05 | 8.05 - 8.38 | 0.9041 times | Thu 02 July 2026 | 8.20 (1.23%) | 8.10 | 8.04 - 8.40 | 0.1988 times | Wed 01 July 2026 | 8.10 (0.5%) | 8.11 | 7.62 - 8.52 | 0.2889 times | Tue 30 June 2026 | 8.06 (-7.46%) | 8.90 | 7.84 - 8.90 | 2.0735 times |
Weekly price and charts TirupatiSar
Strong weekly Stock price targets for TirupatiSar 531814 are 8.41 and 9.2
| Weekly Target 1 | 8.27 |
| Weekly Target 2 | 8.54 |
| Weekly Target 3 | 9.0633333333333 |
| Weekly Target 4 | 9.33 |
| Weekly Target 5 | 9.85 |
Weekly price and volumes for Tirupati Sar
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 8.80 (-2.22%) | 8.92 | 8.80 - 9.59 | 1.5047 times | Fri 10 July 2026 | 9.00 (11.52%) | 9.07 | 8.80 - 9.78 | 1.7543 times | Fri 03 July 2026 | 8.07 (-8.09%) | 8.90 | 7.62 - 8.90 | 1.4535 times | Thu 25 June 2026 | 8.78 (3.29%) | 8.60 | 8.32 - 8.90 | 0.4367 times | Fri 19 June 2026 | 8.50 (-4.39%) | 8.80 | 8.20 - 9.00 | 0.7783 times | Fri 12 June 2026 | 8.89 (2.3%) | 8.85 | 8.43 - 9.00 | 0.4448 times | Fri 05 June 2026 | 8.69 (-1.03%) | 8.61 | 8.05 - 9.00 | 0.546 times | Fri 29 May 2026 | 8.78 (-5.69%) | 9.31 | 8.66 - 9.40 | 1.6806 times | Fri 22 May 2026 | 9.31 (4.26%) | 9.00 | 8.22 - 9.40 | 0.4187 times | Fri 15 May 2026 | 8.93 (-6%) | 9.74 | 8.61 - 9.92 | 0.9823 times | Fri 08 May 2026 | 9.50 (1.17%) | 9.50 | 8.60 - 9.73 | 2.8643 times |
Monthly price and charts TirupatiSar
Strong monthly Stock price targets for TirupatiSar 531814 are 8.21 and 10.37
| Monthly Target 1 | 6.57 |
| Monthly Target 2 | 7.69 |
| Monthly Target 3 | 8.7333333333333 |
| Monthly Target 4 | 9.85 |
| Monthly Target 5 | 10.89 |
Monthly price and volumes Tirupati Sar
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 8.80 (9.18%) | 8.11 | 7.62 - 9.78 | 0.6367 times | Tue 30 June 2026 | 8.06 (-8.2%) | 8.61 | 7.84 - 9.00 | 0.5268 times | Fri 29 May 2026 | 8.78 (-6.5%) | 9.50 | 8.22 - 9.92 | 0.9999 times | Thu 30 April 2026 | 9.39 (42.71%) | 6.45 | 6.45 - 10.60 | 0.9969 times | Mon 30 March 2026 | 6.58 (-33.74%) | 9.75 | 6.50 - 9.75 | 2.0562 times | Fri 27 February 2026 | 9.93 (4.53%) | 9.31 | 7.99 - 11.50 | 1.3424 times | Fri 30 January 2026 | 9.50 (-5.28%) | 9.93 | 8.73 - 10.99 | 0.999 times | Wed 31 December 2025 | 10.03 (-17.58%) | 12.34 | 9.75 - 12.34 | 0.8787 times | Fri 28 November 2025 | 12.17 (-5.44%) | 12.26 | 11.20 - 13.24 | 0.9195 times | Fri 31 October 2025 | 12.87 (-1.3%) | 13.17 | 12.51 - 14.25 | 0.6439 times | Tue 30 September 2025 | 13.04 (9.4%) | 11.92 | 11.92 - 15.49 | 1.6655 times |
Yearly price and charts TirupatiSar
Strong yearly Stock price targets for TirupatiSar 531814 are 5.1 and 10.15
| Yearly Target 1 | 3.87 |
| Yearly Target 2 | 6.33 |
| Yearly Target 3 | 8.9166666666667 |
| Yearly Target 4 | 11.38 |
| Yearly Target 5 | 13.97 |
Yearly price and volumes Tirupati Sar
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 8.80 (-12.26%) | 9.93 | 6.45 - 11.50 | 0.2929 times | Wed 31 December 2025 | 10.03 (-47.79%) | 19.59 | 9.75 - 19.98 | 0.7063 times | Tue 31 December 2024 | 19.21 (49.84%) | 12.56 | 11.75 - 21.62 | 2.2022 times | Fri 29 December 2023 | 12.82 (7.19%) | 11.72 | 8.00 - 19.85 | 1.6069 times | Fri 30 December 2022 | 11.96 (26.16%) | 9.36 | 6.95 - 15.00 | 1.3581 times | Fri 31 December 2021 | 9.48 (15.75%) | 8.40 | 4.53 - 12.40 | 1.7758 times | Thu 31 December 2020 | 8.19 (1.61%) | 8.10 | 3.21 - 10.40 | 0.2607 times | Tue 31 December 2019 | 8.06 (-56.36%) | 19.25 | 6.05 - 19.45 | 0.6753 times | Mon 31 December 2018 | 18.47 (0%) | 14.90 | 11.00 - 19.00 | 0.1218 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TirupatiSar
Tomorrow's movement Prediction of Tirupati Sar 531814 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tirupati Sar 531814 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tirupati Sar 531814 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TirupatiSar (531814) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TirupatiSar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TirupatiSar in short term and the buy signal is strong.
TirupatiSar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TirupatiSar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TirupatiSar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.05 and TirupatiSar 531814 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TirupatiSar 531814 stock. Volume based technical analysis of TirupatiSar 531814 stock is negative.
TirupatiSar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tirupati Sar 531814
DMA (daily moving average) of Tirupati Sar 531814
| DMA period | DMA value |
| 5 day DMA | 9.1 |
| 12 day DMA | 8.76 |
| 20 day DMA | 8.72 |
| 35 day DMA | 8.74 |
| 50 day DMA | 8.85 |
| 100 day DMA | 8.81 |
| 150 day DMA | 9.38 |
| 200 day DMA | 10.23 |
EMA (exponential moving average) of Tirupati Sar 531814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.99 | 9.08 | 9.09 |
| 12 day EMA | 8.89 | 8.91 | 8.88 |
| 20 day EMA | 8.82 | 8.82 | 8.8 |
| 35 day EMA | 8.84 | 8.84 | 8.83 |
| 50 day EMA | 8.92 | 8.93 | 8.92 |
SMA (simple moving average) of Tirupati Sar 531814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.1 | 9.17 | 9.21 |
| 12 day SMA | 8.76 | 8.75 | 8.73 |
| 20 day SMA | 8.72 | 8.71 | 8.7 |
| 35 day SMA | 8.74 | 8.76 | 8.77 |
| 50 day SMA | 8.85 | 8.87 | 8.87 |
| 100 day SMA | 8.81 | 8.82 | 8.84 |
| 150 day SMA | 9.38 | 9.4 | 9.41 |
| 200 day SMA | 10.23 | 10.26 | 10.28 |
Fundamentals, profit and EPS of Tirupati Sar 531814
EPS is 1.44 and PE is: 6.11
Last quarter profit: (March 2026 quarter) 1.24 crores (0.74%)
Debt: 40.40 in crores
Market capitalization: 28.97
EPS is 1.47 and PE is: 5.99
Last quarter profit: (December 2025 quarter) 1.41 crores (-7.24%)
Debt: 44.68 in crores
Market capitalization: 21.88
Videos related to: TirupatiSar 531814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
