TirupatiSar 531814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tirupati Sar 531814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531814
- 531814 Experts view
- Tomorrow's Movement 531814
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531814 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TirupatiSar
Strong intraday Stock price targets for TirupatiSar are 11.37 and 11.88
| Intraday Target 1 | 11.27 |
| Intraday Target 2 | 11.47 |
| Intraday Target 3 | 11.783333333333 |
| Intraday Target 4 | 11.98 |
| Intraday Target 5 | 12.29 |
Daily price and volume Tirupati Sar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.66 (-2.35%) | 11.94 | 11.59 - 12.10 | 0.3134 times | Thu 04 December 2025 | 11.94 (0%) | 11.68 | 11.63 - 11.94 | 0.1088 times | Wed 03 December 2025 | 11.94 (0.59%) | 12.08 | 11.63 - 12.08 | 0.5473 times | Tue 02 December 2025 | 11.87 (2.15%) | 11.67 | 11.62 - 12.19 | 0.555 times | Mon 01 December 2025 | 11.62 (-4.52%) | 12.34 | 11.55 - 12.34 | 0.8271 times | Fri 28 November 2025 | 12.17 (0%) | 12.48 | 11.94 - 12.48 | 0.0779 times | Thu 27 November 2025 | 12.17 (5.83%) | 11.50 | 11.34 - 12.28 | 3.5299 times | Wed 26 November 2025 | 11.50 (-1.71%) | 11.70 | 11.20 - 12.23 | 1.6525 times | Tue 25 November 2025 | 11.70 (-1.68%) | 11.90 | 11.50 - 11.90 | 1.3939 times | Mon 24 November 2025 | 11.90 (-0.67%) | 11.98 | 11.38 - 12.00 | 0.9942 times | Fri 21 November 2025 | 11.98 (0.17%) | 11.76 | 11.76 - 11.98 | 1.6511 times |
Weekly price and charts TirupatiSar
Strong weekly Stock price targets for TirupatiSar 531814 are 11.21 and 12
| Weekly Target 1 | 11.06 |
| Weekly Target 2 | 11.36 |
| Weekly Target 3 | 11.85 |
| Weekly Target 4 | 12.15 |
| Weekly Target 5 | 12.64 |
Weekly price and volumes for Tirupati Sar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.66 (-4.19%) | 12.34 | 11.55 - 12.34 | 0.4393 times | Fri 28 November 2025 | 12.17 (1.59%) | 11.98 | 11.20 - 12.48 | 1.4286 times | Fri 21 November 2025 | 11.98 (-0.42%) | 12.45 | 11.33 - 12.69 | 1.607 times | Fri 14 November 2025 | 12.03 (-2.04%) | 12.28 | 11.32 - 13.00 | 1.365 times | Fri 07 November 2025 | 12.28 (-4.58%) | 12.26 | 12.25 - 13.24 | 0.8698 times | Fri 31 October 2025 | 12.87 (-1.98%) | 13.11 | 12.51 - 13.48 | 0.7707 times | Thu 23 October 2025 | 13.13 (0.69%) | 12.77 | 12.65 - 13.70 | 0.1901 times | Fri 17 October 2025 | 13.04 (-2.83%) | 13.42 | 12.97 - 13.94 | 0.9342 times | Fri 10 October 2025 | 13.42 (4.6%) | 13.48 | 12.51 - 14.25 | 1.3453 times | Fri 03 October 2025 | 12.83 (-3.17%) | 13.49 | 12.51 - 13.70 | 1.05 times | Fri 26 September 2025 | 13.25 (-5.69%) | 14.20 | 13.01 - 14.25 | 1.3372 times |
Monthly price and charts TirupatiSar
Strong monthly Stock price targets for TirupatiSar 531814 are 11.21 and 12
| Monthly Target 1 | 11.06 |
| Monthly Target 2 | 11.36 |
| Monthly Target 3 | 11.85 |
| Monthly Target 4 | 12.15 |
| Monthly Target 5 | 12.64 |
Monthly price and volumes Tirupati Sar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.66 (-4.19%) | 12.34 | 11.55 - 12.34 | 0.0651 times | Fri 28 November 2025 | 12.17 (-5.44%) | 12.26 | 11.20 - 13.24 | 0.7811 times | Fri 31 October 2025 | 12.87 (-1.3%) | 13.17 | 12.51 - 14.25 | 0.547 times | Tue 30 September 2025 | 13.04 (9.4%) | 11.92 | 11.92 - 15.49 | 1.4148 times | Fri 29 August 2025 | 11.92 (-11.24%) | 13.25 | 11.32 - 14.48 | 1.1666 times | Thu 31 July 2025 | 13.43 (-11.99%) | 15.27 | 13.00 - 16.00 | 1.6175 times | Mon 30 June 2025 | 15.26 (9.63%) | 14.02 | 14.02 - 15.82 | 1.3209 times | Fri 30 May 2025 | 13.92 (2.13%) | 13.56 | 13.03 - 16.00 | 0.8358 times | Wed 30 April 2025 | 13.63 (-0.51%) | 13.99 | 13.05 - 15.99 | 0.7371 times | Fri 28 March 2025 | 13.70 (-0.29%) | 14.25 | 11.32 - 15.68 | 1.5141 times | Fri 28 February 2025 | 13.74 (-17.53%) | 16.61 | 13.50 - 17.84 | 1.2066 times |
Yearly price and charts TirupatiSar
Strong yearly Stock price targets for TirupatiSar 531814 are 7.04 and 15.82
| Yearly Target 1 | 5.5 |
| Yearly Target 2 | 8.58 |
| Yearly Target 3 | 14.28 |
| Yearly Target 4 | 17.36 |
| Yearly Target 5 | 23.06 |
Yearly price and volumes Tirupati Sar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.66 (-39.3%) | 19.59 | 11.20 - 19.98 | 0.6226 times | Tue 31 December 2024 | 19.21 (49.84%) | 12.56 | 11.75 - 21.62 | 2.0306 times | Fri 29 December 2023 | 12.82 (7.19%) | 11.72 | 8.00 - 19.85 | 1.4817 times | Fri 30 December 2022 | 11.96 (26.16%) | 9.36 | 6.95 - 15.00 | 1.2523 times | Fri 31 December 2021 | 9.48 (15.75%) | 8.40 | 4.53 - 12.40 | 1.6375 times | Thu 31 December 2020 | 8.19 (1.61%) | 8.10 | 3.21 - 10.40 | 0.2403 times | Tue 31 December 2019 | 8.06 (-56.36%) | 19.25 | 6.05 - 19.45 | 0.6226 times | Mon 31 December 2018 | 18.47 (0%) | 14.90 | 11.00 - 19.00 | 0.1124 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TirupatiSar
Tomorrow's movement Prediction of Tirupati Sar 531814 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tirupati Sar 531814 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tirupati Sar 531814 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.69
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TirupatiSar (531814) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TirupatiSar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TirupatiSar in short term but the buy signal is initial and weak.
TirupatiSar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TirupatiSar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TirupatiSar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.87 and TirupatiSar 531814 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TirupatiSar 531814 stock. Volume based technical analysis of TirupatiSar 531814 stock is negative.
TirupatiSar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tirupati Sar 531814
DMA (daily moving average) of Tirupati Sar 531814
| DMA period | DMA value |
| 5 day DMA | 11.81 |
| 12 day DMA | 11.87 |
| 20 day DMA | 12.08 |
| 35 day DMA | 12.45 |
| 50 day DMA | 12.68 |
| 100 day DMA | 13.08 |
| 150 day DMA | 13.6 |
| 200 day DMA | 13.87 |
EMA (exponential moving average) of Tirupati Sar 531814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.83 | 11.91 | 11.89 |
| 12 day EMA | 11.94 | 11.99 | 12 |
| 20 day EMA | 12.09 | 12.14 | 12.16 |
| 35 day EMA | 12.37 | 12.41 | 12.44 |
| 50 day EMA | 12.7 | 12.74 | 12.77 |
SMA (simple moving average) of Tirupati Sar 531814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.81 | 11.91 | 11.95 |
| 12 day SMA | 11.87 | 11.89 | 11.92 |
| 20 day SMA | 12.08 | 12.11 | 12.14 |
| 35 day SMA | 12.45 | 12.5 | 12.54 |
| 50 day SMA | 12.68 | 12.72 | 12.76 |
| 100 day SMA | 13.08 | 13.11 | 13.14 |
| 150 day SMA | 13.6 | 13.61 | 13.63 |
| 200 day SMA | 13.87 | 13.9 | 13.92 |
Fundamentals, profit and EPS of Tirupati Sar 531814
EPS is 1.52 and PE is: 7.67
Last quarter profit: (June 2025 quarter) 1.06 crores (-12.40%)
Debt: 47.31 in crores
Market capitalization: 39.34
EPS is 1.42 and PE is: 8.21
Last quarter profit: (March 2025 quarter) 1.52 crores (16.92%)
Debt: 54.93 in crores
Market capitalization: 45.93
Videos related to: TirupatiSar 531814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


