ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TirupatiSar 531814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tirupati Sar 531814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TirupatiSar

Strong intraday Stock price targets for TirupatiSar are 11.37 and 11.88

Intraday Target 111.27
Intraday Target 211.47
Intraday Target 311.783333333333
Intraday Target 411.98
Intraday Target 512.29

Daily price and volume Tirupati Sar

Date Closing Open Range Volume
Fri 05 December 2025 11.66 (-2.35%) 11.94 11.59 - 12.10 0.3134 times
Thu 04 December 2025 11.94 (0%) 11.68 11.63 - 11.94 0.1088 times
Wed 03 December 2025 11.94 (0.59%) 12.08 11.63 - 12.08 0.5473 times
Tue 02 December 2025 11.87 (2.15%) 11.67 11.62 - 12.19 0.555 times
Mon 01 December 2025 11.62 (-4.52%) 12.34 11.55 - 12.34 0.8271 times
Fri 28 November 2025 12.17 (0%) 12.48 11.94 - 12.48 0.0779 times
Thu 27 November 2025 12.17 (5.83%) 11.50 11.34 - 12.28 3.5299 times
Wed 26 November 2025 11.50 (-1.71%) 11.70 11.20 - 12.23 1.6525 times
Tue 25 November 2025 11.70 (-1.68%) 11.90 11.50 - 11.90 1.3939 times
Mon 24 November 2025 11.90 (-0.67%) 11.98 11.38 - 12.00 0.9942 times
Fri 21 November 2025 11.98 (0.17%) 11.76 11.76 - 11.98 1.6511 times

 Daily chart TirupatiSar

Weekly price and charts TirupatiSar

Strong weekly Stock price targets for TirupatiSar 531814 are 11.21 and 12

Weekly Target 111.06
Weekly Target 211.36
Weekly Target 311.85
Weekly Target 412.15
Weekly Target 512.64

Weekly price and volumes for Tirupati Sar

Date Closing Open Range Volume
Fri 05 December 2025 11.66 (-4.19%) 12.34 11.55 - 12.34 0.4393 times
Fri 28 November 2025 12.17 (1.59%) 11.98 11.20 - 12.48 1.4286 times
Fri 21 November 2025 11.98 (-0.42%) 12.45 11.33 - 12.69 1.607 times
Fri 14 November 2025 12.03 (-2.04%) 12.28 11.32 - 13.00 1.365 times
Fri 07 November 2025 12.28 (-4.58%) 12.26 12.25 - 13.24 0.8698 times
Fri 31 October 2025 12.87 (-1.98%) 13.11 12.51 - 13.48 0.7707 times
Thu 23 October 2025 13.13 (0.69%) 12.77 12.65 - 13.70 0.1901 times
Fri 17 October 2025 13.04 (-2.83%) 13.42 12.97 - 13.94 0.9342 times
Fri 10 October 2025 13.42 (4.6%) 13.48 12.51 - 14.25 1.3453 times
Fri 03 October 2025 12.83 (-3.17%) 13.49 12.51 - 13.70 1.05 times
Fri 26 September 2025 13.25 (-5.69%) 14.20 13.01 - 14.25 1.3372 times

 weekly chart TirupatiSar

Monthly price and charts TirupatiSar

Strong monthly Stock price targets for TirupatiSar 531814 are 11.21 and 12

Monthly Target 111.06
Monthly Target 211.36
Monthly Target 311.85
Monthly Target 412.15
Monthly Target 512.64

Monthly price and volumes Tirupati Sar

Date Closing Open Range Volume
Fri 05 December 2025 11.66 (-4.19%) 12.34 11.55 - 12.34 0.0651 times
Fri 28 November 2025 12.17 (-5.44%) 12.26 11.20 - 13.24 0.7811 times
Fri 31 October 2025 12.87 (-1.3%) 13.17 12.51 - 14.25 0.547 times
Tue 30 September 2025 13.04 (9.4%) 11.92 11.92 - 15.49 1.4148 times
Fri 29 August 2025 11.92 (-11.24%) 13.25 11.32 - 14.48 1.1666 times
Thu 31 July 2025 13.43 (-11.99%) 15.27 13.00 - 16.00 1.6175 times
Mon 30 June 2025 15.26 (9.63%) 14.02 14.02 - 15.82 1.3209 times
Fri 30 May 2025 13.92 (2.13%) 13.56 13.03 - 16.00 0.8358 times
Wed 30 April 2025 13.63 (-0.51%) 13.99 13.05 - 15.99 0.7371 times
Fri 28 March 2025 13.70 (-0.29%) 14.25 11.32 - 15.68 1.5141 times
Fri 28 February 2025 13.74 (-17.53%) 16.61 13.50 - 17.84 1.2066 times

 monthly chart TirupatiSar

Yearly price and charts TirupatiSar

Strong yearly Stock price targets for TirupatiSar 531814 are 7.04 and 15.82

Yearly Target 15.5
Yearly Target 28.58
Yearly Target 314.28
Yearly Target 417.36
Yearly Target 523.06

Yearly price and volumes Tirupati Sar

Date Closing Open Range Volume
Fri 05 December 2025 11.66 (-39.3%) 19.59 11.20 - 19.98 0.6226 times
Tue 31 December 2024 19.21 (49.84%) 12.56 11.75 - 21.62 2.0306 times
Fri 29 December 2023 12.82 (7.19%) 11.72 8.00 - 19.85 1.4817 times
Fri 30 December 2022 11.96 (26.16%) 9.36 6.95 - 15.00 1.2523 times
Fri 31 December 2021 9.48 (15.75%) 8.40 4.53 - 12.40 1.6375 times
Thu 31 December 2020 8.19 (1.61%) 8.10 3.21 - 10.40 0.2403 times
Tue 31 December 2019 8.06 (-56.36%) 19.25 6.05 - 19.45 0.6226 times
Mon 31 December 2018 18.47 (0%) 14.90 11.00 - 19.00 0.1124 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of TirupatiSar

Tomorrow's movement Prediction of Tirupati Sar 531814 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tirupati Sar 531814 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tirupati Sar 531814 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.69

Munafa value: 25 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TirupatiSar (531814) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TirupatiSar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TirupatiSar in short term but the buy signal is initial and weak.

TirupatiSar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TirupatiSar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TirupatiSar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.87 and TirupatiSar 531814 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TirupatiSar 531814 stock. Volume based technical analysis of TirupatiSar 531814 stock is negative.

TirupatiSar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tirupati Sar 531814

DMA (daily moving average) of Tirupati Sar 531814

DMA period DMA value
5 day DMA 11.81
12 day DMA 11.87
20 day DMA 12.08
35 day DMA 12.45
50 day DMA 12.68
100 day DMA 13.08
150 day DMA 13.6
200 day DMA 13.87

EMA (exponential moving average) of Tirupati Sar 531814

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8311.9111.89
12 day EMA11.9411.9912
20 day EMA12.0912.1412.16
35 day EMA12.3712.4112.44
50 day EMA12.712.7412.77

SMA (simple moving average) of Tirupati Sar 531814

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8111.9111.95
12 day SMA11.8711.8911.92
20 day SMA12.0812.1112.14
35 day SMA12.4512.512.54
50 day SMA12.6812.7212.76
100 day SMA13.0813.1113.14
150 day SMA13.613.6113.63
200 day SMA13.8713.913.92

Fundamentals, profit and EPS of Tirupati Sar 531814

EPS is 1.52 and PE is: 7.67

Last quarter profit: (June 2025 quarter) 1.06 crores (-12.40%)

Debt: 47.31 in crores

Market capitalization: 39.34

EPS is 1.42 and PE is: 8.21

Last quarter profit: (March 2025 quarter) 1.52 crores (16.92%)

Debt: 54.93 in crores

Market capitalization: 45.93

Videos related to: TirupatiSar 531814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TirupatiSar 531814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top