ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TirupatiSar 531814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tirupati Sar 531814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TirupatiSar

Strong intraday Stock price targets for TirupatiSar are 7.08 and 8.32

Intraday Target 16.81
Intraday Target 27.35
Intraday Target 38.0466666666667
Intraday Target 48.59
Intraday Target 59.29

Daily price and volume Tirupati Sar

Date Closing Open Range Volume
Fri 13 March 2026 7.90 (-1.86%) 8.00 7.50 - 8.74 2.1192 times
Thu 12 March 2026 8.05 (-2.78%) 8.75 8.01 - 8.75 0.1949 times
Wed 11 March 2026 8.28 (-0.36%) 8.71 8.18 - 8.71 0.872 times
Tue 10 March 2026 8.31 (0%) 8.11 8.10 - 8.55 0.1343 times
Mon 09 March 2026 8.31 (-3.37%) 8.00 8.00 - 8.60 1.8622 times
Fri 06 March 2026 8.60 (-1.38%) 8.85 8.37 - 8.89 1.6032 times
Thu 05 March 2026 8.72 (-2.79%) 8.79 8.01 - 9.50 0.8297 times
Wed 04 March 2026 8.97 (-4.47%) 9.39 8.03 - 9.39 1.3338 times
Mon 02 March 2026 9.39 (-5.44%) 9.75 8.76 - 9.75 0.9097 times
Fri 27 February 2026 9.93 (1.85%) 9.75 9.75 - 10.10 0.1409 times
Thu 26 February 2026 9.75 (2.52%) 9.51 9.51 - 9.90 0.093 times

 Daily chart TirupatiSar

Weekly price and charts TirupatiSar

Strong weekly Stock price targets for TirupatiSar 531814 are 7.08 and 8.33

Weekly Target 16.8
Weekly Target 27.35
Weekly Target 38.05
Weekly Target 48.6
Weekly Target 59.3

Weekly price and volumes for Tirupati Sar

Date Closing Open Range Volume
Fri 13 March 2026 7.90 (-8.14%) 8.00 7.50 - 8.75 1.0461 times
Fri 06 March 2026 8.60 (-13.39%) 9.75 8.01 - 9.75 0.944 times
Fri 27 February 2026 9.93 (3.01%) 9.62 9.01 - 10.10 0.6854 times
Fri 20 February 2026 9.64 (-5.3%) 10.36 9.51 - 10.39 0.3263 times
Fri 13 February 2026 10.18 (-5.48%) 11.24 9.61 - 11.24 0.3879 times
Fri 06 February 2026 10.77 (13.37%) 9.31 7.99 - 11.50 4.0872 times
Fri 30 January 2026 9.50 (2.81%) 9.28 9.16 - 9.90 0.5343 times
Fri 23 January 2026 9.24 (-10.29%) 10.50 8.73 - 10.51 0.6313 times
Fri 16 January 2026 10.30 (0.88%) 10.16 9.75 - 10.70 0.2451 times
Fri 09 January 2026 10.21 (4.4%) 10.19 9.86 - 10.99 1.1124 times
Fri 02 January 2026 9.78 (-12.91%) 11.01 9.50 - 11.45 2.5675 times

 weekly chart TirupatiSar

Monthly price and charts TirupatiSar

Strong monthly Stock price targets for TirupatiSar 531814 are 6.58 and 8.83

Monthly Target 16.13
Monthly Target 27.02
Monthly Target 38.3833333333333
Monthly Target 49.27
Monthly Target 510.63

Monthly price and volumes Tirupati Sar

Date Closing Open Range Volume
Fri 13 March 2026 7.90 (-20.44%) 9.75 7.50 - 9.75 0.4137 times
Fri 27 February 2026 9.93 (4.53%) 9.31 7.99 - 11.50 1.1407 times
Fri 30 January 2026 9.50 (-5.28%) 9.93 8.73 - 10.99 0.8489 times
Wed 31 December 2025 10.03 (-17.58%) 12.34 9.75 - 12.34 0.7467 times
Fri 28 November 2025 12.17 (-5.44%) 12.26 11.20 - 13.24 0.7814 times
Fri 31 October 2025 12.87 (-1.3%) 13.17 12.51 - 14.25 0.5471 times
Tue 30 September 2025 13.04 (9.4%) 11.92 11.92 - 15.49 1.4153 times
Fri 29 August 2025 11.92 (-11.24%) 13.25 11.32 - 14.48 1.1669 times
Thu 31 July 2025 13.43 (-11.99%) 15.27 13.00 - 16.00 1.618 times
Mon 30 June 2025 15.26 (9.63%) 14.02 14.02 - 15.82 1.3212 times
Fri 30 May 2025 13.92 (2.13%) 13.56 13.03 - 16.00 0.836 times

 monthly chart TirupatiSar

Yearly price and charts TirupatiSar

Strong yearly Stock price targets for TirupatiSar 531814 are 5.7 and 9.7

Yearly Target 14.97
Yearly Target 26.43
Yearly Target 38.9666666666667
Yearly Target 410.43
Yearly Target 512.97

Yearly price and volumes Tirupati Sar

Date Closing Open Range Volume
Fri 13 March 2026 7.90 (-21.24%) 9.93 7.50 - 11.50 0.1119 times
Wed 31 December 2025 10.03 (-47.79%) 19.59 9.75 - 19.98 0.721 times
Tue 31 December 2024 19.21 (49.84%) 12.56 11.75 - 21.62 2.248 times
Fri 29 December 2023 12.82 (7.19%) 11.72 8.00 - 19.85 1.6403 times
Fri 30 December 2022 11.96 (26.16%) 9.36 6.95 - 15.00 1.3864 times
Fri 31 December 2021 9.48 (15.75%) 8.40 4.53 - 12.40 1.8127 times
Thu 31 December 2020 8.19 (1.61%) 8.10 3.21 - 10.40 0.2661 times
Tue 31 December 2019 8.06 (-56.36%) 19.25 6.05 - 19.45 0.6893 times
Mon 31 December 2018 18.47 (0%) 14.90 11.00 - 19.00 0.1244 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of TirupatiSar

Tomorrow's movement Prediction of Tirupati Sar 531814 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tirupati Sar 531814 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tirupati Sar 531814 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Tirupati Sar 531814 looks bearish. It has broken an important support level of 8 with high volumes

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TirupatiSar (531814) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TirupatiSar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TirupatiSar in short term and the sell signal is strong.

TirupatiSar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TirupatiSar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TirupatiSar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.51 and TirupatiSar 531814 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TirupatiSar 531814 stock. Volume based technical analysis of TirupatiSar 531814 stock is negative.

TirupatiSar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tirupati Sar 531814

DMA (daily moving average) of Tirupati Sar 531814

DMA period DMA value
5 day DMA 8.17
12 day DMA 8.81
20 day DMA 9.25
35 day DMA 9.48
50 day DMA 9.71
100 day DMA 10.84
150 day DMA 11.59
200 day DMA 12.38

EMA (exponential moving average) of Tirupati Sar 531814

EMA period EMA current EMA prev EMA prev2
5 day EMA8.28.358.5
12 day EMA8.688.828.96
20 day EMA99.129.23
35 day EMA9.359.449.52
50 day EMA9.649.719.78

SMA (simple moving average) of Tirupati Sar 531814

SMA period SMA current SMA prev SMA prev2
5 day SMA8.178.318.44
12 day SMA8.818.969.09
20 day SMA9.259.369.47
35 day SMA9.489.549.59
50 day SMA9.719.759.8
100 day SMA10.8410.910.95
150 day SMA11.5911.6211.65
200 day SMA12.3812.4212.45

Fundamentals, profit and EPS of Tirupati Sar 531814

EPS is 1.50 and PE is: 5.27

Last quarter profit: (September 2025 quarter) 1.03 crores (-16.67%)

Debt: 44.68 in crores

Market capitalization: 36.30

EPS is 1.52 and PE is: 5.2

Last quarter profit: (June 2025 quarter) 1.06 crores (-12.40%)

Debt: 47.31 in crores

Market capitalization: 39.34

Videos related to: TirupatiSar 531814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TirupatiSar 531814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top