Munafa Stock Market Course + Intraday & FNO calls 
TirupatiSar 531814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tirupati Sar 531814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531814
- 531814 Experts view
- Tomorrow's Movement 531814
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531814 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TirupatiSar
Strong intraday Stock price targets for TirupatiSar are 8.42 and 9.36
| Intraday Target 1 | 8.23 |
| Intraday Target 2 | 8.6 |
| Intraday Target 3 | 9.17 |
| Intraday Target 4 | 9.54 |
| Intraday Target 5 | 10.11 |
Daily price and volume Tirupati Sar
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 8.97 (-8.09%) | 9.74 | 8.80 - 9.74 | 0.5493 times | Mon 11 May 2026 | 9.76 (2.74%) | 9.74 | 9.30 - 9.92 | 1.4718 times | Fri 08 May 2026 | 9.50 (0.32%) | 9.49 | 9.07 - 9.73 | 1.0802 times | Thu 07 May 2026 | 9.47 (3.16%) | 9.20 | 9.01 - 9.54 | 1.0612 times | Wed 06 May 2026 | 9.18 (0.88%) | 9.19 | 9.00 - 9.19 | 0.7325 times | Tue 05 May 2026 | 9.10 (4.72%) | 8.66 | 8.66 - 9.29 | 1.65 times | Mon 04 May 2026 | 8.69 (-7.45%) | 9.50 | 8.60 - 9.50 | 2.681 times | Thu 30 April 2026 | 9.39 (-0.11%) | 9.50 | 9.07 - 9.50 | 0.0339 times | Wed 29 April 2026 | 9.40 (0.21%) | 9.01 | 9.01 - 9.49 | 0.297 times | Tue 28 April 2026 | 9.38 (2.63%) | 9.45 | 9.14 - 9.45 | 0.4432 times | Mon 27 April 2026 | 9.14 (-1.08%) | 9.40 | 9.00 - 9.40 | 0.8301 times |
Weekly price and charts TirupatiSar
Strong weekly Stock price targets for TirupatiSar 531814 are 8.33 and 9.45
| Weekly Target 1 | 8.11 |
| Weekly Target 2 | 8.54 |
| Weekly Target 3 | 9.23 |
| Weekly Target 4 | 9.66 |
| Weekly Target 5 | 10.35 |
Weekly price and volumes for Tirupati Sar
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 8.97 (-5.58%) | 9.74 | 8.80 - 9.92 | 0.3929 times | Fri 08 May 2026 | 9.50 (1.17%) | 9.50 | 8.60 - 9.73 | 1.4006 times | Thu 30 April 2026 | 9.39 (1.62%) | 9.40 | 9.00 - 9.50 | 0.3119 times | Fri 24 April 2026 | 9.24 (-0.65%) | 9.49 | 8.77 - 10.26 | 0.4138 times | Fri 17 April 2026 | 9.30 (3.79%) | 9.78 | 8.26 - 10.60 | 1.0569 times | Fri 10 April 2026 | 8.96 (20.27%) | 7.69 | 7.67 - 9.20 | 0.6627 times | Thu 02 April 2026 | 7.45 (12.37%) | 6.63 | 6.45 - 7.70 | 0.8788 times | Fri 27 March 2026 | 6.63 (-15.11%) | 7.92 | 6.50 - 8.15 | 3.0406 times | Fri 20 March 2026 | 7.81 (-1.14%) | 8.16 | 7.50 - 8.74 | 1.0976 times | Fri 13 March 2026 | 7.90 (-8.14%) | 8.00 | 7.50 - 8.75 | 0.7442 times | Fri 06 March 2026 | 8.60 (-13.39%) | 9.75 | 8.01 - 9.75 | 0.6716 times |
Monthly price and charts TirupatiSar
Strong monthly Stock price targets for TirupatiSar 531814 are 8.13 and 9.45
| Monthly Target 1 | 7.84 |
| Monthly Target 2 | 8.41 |
| Monthly Target 3 | 9.1633333333333 |
| Monthly Target 4 | 9.73 |
| Monthly Target 5 | 10.48 |
Monthly price and volumes Tirupati Sar
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 8.97 (-4.47%) | 9.50 | 8.60 - 9.92 | 0.5367 times | Thu 30 April 2026 | 9.39 (42.71%) | 6.45 | 6.45 - 10.60 | 0.8675 times | Mon 30 March 2026 | 6.58 (-33.74%) | 9.75 | 6.50 - 9.75 | 1.7892 times | Fri 27 February 2026 | 9.93 (4.53%) | 9.31 | 7.99 - 11.50 | 1.1681 times | Fri 30 January 2026 | 9.50 (-5.28%) | 9.93 | 8.73 - 10.99 | 0.8693 times | Wed 31 December 2025 | 10.03 (-17.58%) | 12.34 | 9.75 - 12.34 | 0.7646 times | Fri 28 November 2025 | 12.17 (-5.44%) | 12.26 | 11.20 - 13.24 | 0.8001 times | Fri 31 October 2025 | 12.87 (-1.3%) | 13.17 | 12.51 - 14.25 | 0.5603 times | Tue 30 September 2025 | 13.04 (9.4%) | 11.92 | 11.92 - 15.49 | 1.4492 times | Fri 29 August 2025 | 11.92 (-11.24%) | 13.25 | 11.32 - 14.48 | 1.1949 times | Thu 31 July 2025 | 13.43 (-11.99%) | 15.27 | 13.00 - 16.00 | 1.6569 times |
Yearly price and charts TirupatiSar
Strong yearly Stock price targets for TirupatiSar 531814 are 5.19 and 10.24
| Yearly Target 1 | 3.92 |
| Yearly Target 2 | 6.45 |
| Yearly Target 3 | 8.9733333333333 |
| Yearly Target 4 | 11.5 |
| Yearly Target 5 | 14.02 |
Yearly price and volumes Tirupati Sar
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 8.97 (-10.57%) | 9.93 | 6.45 - 11.50 | 0.2345 times | Wed 31 December 2025 | 10.03 (-47.79%) | 19.59 | 9.75 - 19.98 | 0.7111 times | Tue 31 December 2024 | 19.21 (49.84%) | 12.56 | 11.75 - 21.62 | 2.217 times | Fri 29 December 2023 | 12.82 (7.19%) | 11.72 | 8.00 - 19.85 | 1.6176 times | Fri 30 December 2022 | 11.96 (26.16%) | 9.36 | 6.95 - 15.00 | 1.3672 times | Fri 31 December 2021 | 9.48 (15.75%) | 8.40 | 4.53 - 12.40 | 1.7877 times | Thu 31 December 2020 | 8.19 (1.61%) | 8.10 | 3.21 - 10.40 | 0.2624 times | Tue 31 December 2019 | 8.06 (-56.36%) | 19.25 | 6.05 - 19.45 | 0.6798 times | Mon 31 December 2018 | 18.47 (0%) | 14.90 | 11.00 - 19.00 | 0.1227 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TirupatiSar
Tomorrow's movement Prediction of Tirupati Sar 531814 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tirupati Sar 531814 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tirupati Sar 531814 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TirupatiSar (531814) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TirupatiSar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TirupatiSar in short term
TirupatiSar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TirupatiSar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TirupatiSar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.19 and TirupatiSar 531814 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TirupatiSar 531814 stock. Volume based technical analysis of TirupatiSar 531814 stock is negative.
TirupatiSar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tirupati Sar 531814
DMA (daily moving average) of Tirupati Sar 531814
| DMA period | DMA value |
| 5 day DMA | 9.38 |
| 12 day DMA | 9.27 |
| 20 day DMA | 9.23 |
| 35 day DMA | 8.6 |
| 50 day DMA | 8.67 |
| 100 day DMA | 9.47 |
| 150 day DMA | 10.48 |
| 200 day DMA | 11.21 |
EMA (exponential moving average) of Tirupati Sar 531814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.3 | 9.47 | 9.33 |
| 12 day EMA | 9.24 | 9.29 | 9.2 |
| 20 day EMA | 9.12 | 9.14 | 9.07 |
| 35 day EMA | 9.03 | 9.03 | 8.99 |
| 50 day EMA | 8.85 | 8.84 | 8.8 |
SMA (simple moving average) of Tirupati Sar 531814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.38 | 9.4 | 9.19 |
| 12 day SMA | 9.27 | 9.28 | 9.24 |
| 20 day SMA | 9.23 | 9.23 | 9.16 |
| 35 day SMA | 8.6 | 8.59 | 8.55 |
| 50 day SMA | 8.67 | 8.68 | 8.68 |
| 100 day SMA | 9.47 | 9.5 | 9.51 |
| 150 day SMA | 10.48 | 10.51 | 10.54 |
| 200 day SMA | 11.21 | 11.24 | 11.26 |
Fundamentals, profit and EPS of Tirupati Sar 531814
EPS is 1.47 and PE is: 6.1
Last quarter profit: (December 2025 quarter) 1.41 crores (-7.24%)
Debt: 44.68 in crores
Market capitalization: 21.88
EPS is 1.50 and PE is: 5.98
Last quarter profit: (September 2025 quarter) 1.03 crores (-16.67%)
Debt: 44.68 in crores
Market capitalization: 36.30
Videos related to: TirupatiSar 531814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
