TirupatiSar 531814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tirupati Sar 531814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531814
- 531814 Experts view
- Tomorrow's Movement 531814
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531814 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TirupatiSar
Strong intraday Stock price targets for TirupatiSar are 9.69 and 10.64
| Intraday Target 1 | 9.25 |
| Intraday Target 2 | 9.71 |
| Intraday Target 3 | 10.203333333333 |
| Intraday Target 4 | 10.66 |
| Intraday Target 5 | 11.15 |
Daily price and volume Tirupati Sar
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 10.16 (-0.49%) | 10.16 | 9.75 - 10.70 | 0.395 times | Fri 09 January 2026 | 10.21 (-2.67%) | 10.45 | 10.17 - 10.75 | 0.3066 times | Thu 08 January 2026 | 10.49 (-2.24%) | 10.74 | 10.40 - 10.99 | 0.4899 times | Wed 07 January 2026 | 10.73 (1.71%) | 10.36 | 10.25 - 10.85 | 0.4489 times | Tue 06 January 2026 | 10.55 (1.25%) | 10.88 | 10.02 - 10.96 | 1.0084 times | Mon 05 January 2026 | 10.42 (6.54%) | 10.19 | 9.86 - 10.75 | 0.811 times | Fri 02 January 2026 | 9.78 (0.2%) | 10.17 | 9.76 - 10.17 | 0.5168 times | Thu 01 January 2026 | 9.76 (-2.69%) | 9.93 | 9.50 - 10.20 | 3.7818 times | Wed 31 December 2025 | 10.03 (-4.57%) | 10.85 | 9.75 - 11.00 | 1.056 times | Tue 30 December 2025 | 10.51 (-2.69%) | 11.38 | 10.50 - 11.38 | 1.1856 times | Mon 29 December 2025 | 10.80 (-3.83%) | 11.01 | 10.76 - 11.45 | 0.5334 times |
Weekly price and charts TirupatiSar
Strong weekly Stock price targets for TirupatiSar 531814 are 9.69 and 10.64
| Weekly Target 1 | 9.25 |
| Weekly Target 2 | 9.71 |
| Weekly Target 3 | 10.203333333333 |
| Weekly Target 4 | 10.66 |
| Weekly Target 5 | 11.15 |
Weekly price and volumes for Tirupati Sar
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 10.16 (-0.49%) | 10.16 | 9.75 - 10.70 | 0.1502 times | Fri 09 January 2026 | 10.21 (4.4%) | 10.19 | 9.86 - 10.99 | 1.1653 times | Fri 02 January 2026 | 9.78 (-12.91%) | 11.01 | 9.50 - 11.45 | 2.6896 times | Fri 26 December 2025 | 11.23 (-0.97%) | 11.48 | 10.73 - 11.90 | 1.061 times | Fri 19 December 2025 | 11.34 (-2.83%) | 11.89 | 10.72 - 11.89 | 0.843 times | Fri 12 December 2025 | 11.67 (0.09%) | 11.50 | 10.05 - 12.00 | 0.4753 times | Fri 05 December 2025 | 11.66 (-4.19%) | 12.34 | 11.55 - 12.34 | 0.3281 times | Fri 28 November 2025 | 12.17 (1.59%) | 11.98 | 11.20 - 12.48 | 1.0672 times | Fri 21 November 2025 | 11.98 (-0.42%) | 12.45 | 11.33 - 12.69 | 1.2005 times | Fri 14 November 2025 | 12.03 (-2.04%) | 12.28 | 11.32 - 13.00 | 1.0197 times | Fri 07 November 2025 | 12.28 (-4.58%) | 12.26 | 12.25 - 13.24 | 0.6498 times |
Monthly price and charts TirupatiSar
Strong monthly Stock price targets for TirupatiSar 531814 are 9.83 and 11.32
| Monthly Target 1 | 8.73 |
| Monthly Target 2 | 9.44 |
| Monthly Target 3 | 10.216666666667 |
| Monthly Target 4 | 10.93 |
| Monthly Target 5 | 11.71 |
Monthly price and volumes Tirupati Sar
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 10.16 (1.3%) | 9.93 | 9.50 - 10.99 | 0.6001 times | Wed 31 December 2025 | 10.03 (-17.58%) | 12.34 | 9.75 - 12.34 | 0.7654 times | Fri 28 November 2025 | 12.17 (-5.44%) | 12.26 | 11.20 - 13.24 | 0.801 times | Fri 31 October 2025 | 12.87 (-1.3%) | 13.17 | 12.51 - 14.25 | 0.5609 times | Tue 30 September 2025 | 13.04 (9.4%) | 11.92 | 11.92 - 15.49 | 1.4507 times | Fri 29 August 2025 | 11.92 (-11.24%) | 13.25 | 11.32 - 14.48 | 1.1962 times | Thu 31 July 2025 | 13.43 (-11.99%) | 15.27 | 13.00 - 16.00 | 1.6586 times | Mon 30 June 2025 | 15.26 (9.63%) | 14.02 | 14.02 - 15.82 | 1.3544 times | Fri 30 May 2025 | 13.92 (2.13%) | 13.56 | 13.03 - 16.00 | 0.857 times | Wed 30 April 2025 | 13.63 (-0.51%) | 13.99 | 13.05 - 15.99 | 0.7558 times | Fri 28 March 2025 | 13.70 (-0.29%) | 14.25 | 11.32 - 15.68 | 1.5525 times |
Yearly price and charts TirupatiSar
Strong yearly Stock price targets for TirupatiSar 531814 are 9.83 and 11.32
| Yearly Target 1 | 8.73 |
| Yearly Target 2 | 9.44 |
| Yearly Target 3 | 10.216666666667 |
| Yearly Target 4 | 10.93 |
| Yearly Target 5 | 11.71 |
Yearly price and volumes Tirupati Sar
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 10.16 (1.3%) | 9.93 | 9.50 - 10.99 | 0.0275 times | Wed 31 December 2025 | 10.03 (-47.79%) | 19.59 | 9.75 - 19.98 | 0.7279 times | Tue 31 December 2024 | 19.21 (49.84%) | 12.56 | 11.75 - 21.62 | 2.2693 times | Fri 29 December 2023 | 12.82 (7.19%) | 11.72 | 8.00 - 19.85 | 1.6558 times | Fri 30 December 2022 | 11.96 (26.16%) | 9.36 | 6.95 - 15.00 | 1.3995 times | Fri 31 December 2021 | 9.48 (15.75%) | 8.40 | 4.53 - 12.40 | 1.8299 times | Thu 31 December 2020 | 8.19 (1.61%) | 8.10 | 3.21 - 10.40 | 0.2686 times | Tue 31 December 2019 | 8.06 (-56.36%) | 19.25 | 6.05 - 19.45 | 0.6958 times | Mon 31 December 2018 | 18.47 (0%) | 14.90 | 11.00 - 19.00 | 0.1256 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TirupatiSar
Tomorrow's movement Prediction of Tirupati Sar 531814 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tirupati Sar 531814 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tirupati Sar 531814 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TirupatiSar (531814) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TirupatiSar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TirupatiSar in short term but the buy signal is initial and weak.
TirupatiSar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TirupatiSar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TirupatiSar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.12 and TirupatiSar 531814 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TirupatiSar 531814 stock. Volume based technical analysis of TirupatiSar 531814 stock is negative.
TirupatiSar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tirupati Sar 531814
DMA (daily moving average) of Tirupati Sar 531814
| DMA period | DMA value |
| 5 day DMA | 10.43 |
| 12 day DMA | 10.39 |
| 20 day DMA | 10.72 |
| 35 day DMA | 11.15 |
| 50 day DMA | 11.53 |
| 100 day DMA | 12.31 |
| 150 day DMA | 13.04 |
| 200 day DMA | 13.35 |
EMA (exponential moving average) of Tirupati Sar 531814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.31 | 10.39 | 10.48 |
| 12 day EMA | 10.46 | 10.52 | 10.58 |
| 20 day EMA | 10.7 | 10.76 | 10.82 |
| 35 day EMA | 11.11 | 11.17 | 11.23 |
| 50 day EMA | 11.53 | 11.59 | 11.65 |
SMA (simple moving average) of Tirupati Sar 531814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.43 | 10.48 | 10.39 |
| 12 day SMA | 10.39 | 10.47 | 10.54 |
| 20 day SMA | 10.72 | 10.8 | 10.86 |
| 35 day SMA | 11.15 | 11.2 | 11.25 |
| 50 day SMA | 11.53 | 11.58 | 11.64 |
| 100 day SMA | 12.31 | 12.34 | 12.37 |
| 150 day SMA | 13.04 | 13.07 | 13.1 |
| 200 day SMA | 13.35 | 13.37 | 13.39 |
Fundamentals, profit and EPS of Tirupati Sar 531814
EPS is 1.50 and PE is: 6.77
Last quarter profit: (September 2025 quarter) 1.03 crores (-16.67%)
Debt: 44.68 in crores
Market capitalization: 36.30
EPS is 1.52 and PE is: 6.68
Last quarter profit: (June 2025 quarter) 1.06 crores (-12.40%)
Debt: 47.31 in crores
Market capitalization: 39.34
Videos related to: TirupatiSar 531814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


