Munafa Stock Market Course + Intraday & FNO calls 
TirupatiSar 531814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tirupati Sar 531814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531814
- 531814 Experts view
- Tomorrow's Movement 531814
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531814 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TirupatiSar
Strong intraday Stock price targets for TirupatiSar are 8.62 and 9.04
| Intraday Target 1 | 8.29 |
| Intraday Target 2 | 8.52 |
| Intraday Target 3 | 8.7066666666667 |
| Intraday Target 4 | 8.94 |
| Intraday Target 5 | 9.13 |
Daily price and volume Tirupati Sar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 8.76 (0.69%) | 8.47 | 8.47 - 8.89 | 0.1161 times | Thu 30 July 2026 | 8.70 (2.23%) | 8.99 | 8.42 - 8.99 | 0.876 times | Wed 29 July 2026 | 8.51 (-1.85%) | 8.56 | 8.23 - 9.19 | 2.0342 times | Tue 28 July 2026 | 8.67 (-5.04%) | 9.27 | 8.61 - 9.27 | 0.9541 times | Mon 27 July 2026 | 9.13 (5.79%) | 9.09 | 8.46 - 9.29 | 1.8504 times | Fri 24 July 2026 | 8.63 (0.94%) | 8.90 | 8.56 - 9.00 | 0.7186 times | Thu 23 July 2026 | 8.55 (0.59%) | 8.89 | 8.52 - 8.89 | 0.2799 times | Wed 22 July 2026 | 8.50 (0.35%) | 8.84 | 8.47 - 8.84 | 0.117 times | Tue 21 July 2026 | 8.47 (-2.64%) | 8.61 | 8.40 - 8.90 | 0.6123 times | Mon 20 July 2026 | 8.70 (0.12%) | 8.60 | 8.42 - 9.18 | 2.4415 times | Fri 17 July 2026 | 8.69 (0%) | 8.90 | 8.56 - 9.09 | 0.2378 times |
Weekly price and charts TirupatiSar
Strong weekly Stock price targets for TirupatiSar 531814 are 7.97 and 9.03
| Weekly Target 1 | 7.7 |
| Weekly Target 2 | 8.23 |
| Weekly Target 3 | 8.76 |
| Weekly Target 4 | 9.29 |
| Weekly Target 5 | 9.82 |
Weekly price and volumes for Tirupati Sar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 8.76 (1.51%) | 9.09 | 8.23 - 9.29 | 1.0405 times | Fri 24 July 2026 | 8.63 (-0.69%) | 8.60 | 8.40 - 9.18 | 0.744 times | Fri 17 July 2026 | 8.69 (-3.44%) | 8.92 | 8.51 - 9.59 | 1.6862 times | Fri 10 July 2026 | 9.00 (11.52%) | 9.07 | 8.80 - 9.78 | 1.6146 times | Fri 03 July 2026 | 8.07 (-8.09%) | 8.90 | 7.62 - 8.90 | 1.3377 times | Thu 25 June 2026 | 8.78 (3.29%) | 8.60 | 8.32 - 8.90 | 0.4019 times | Fri 19 June 2026 | 8.50 (-4.39%) | 8.80 | 8.20 - 9.00 | 0.7163 times | Fri 12 June 2026 | 8.89 (2.3%) | 8.85 | 8.43 - 9.00 | 0.4094 times | Fri 05 June 2026 | 8.69 (-1.03%) | 8.61 | 8.05 - 9.00 | 0.5025 times | Fri 29 May 2026 | 8.78 (-5.69%) | 9.31 | 8.66 - 9.40 | 1.5468 times | Fri 22 May 2026 | 9.31 (4.26%) | 9.00 | 8.22 - 9.40 | 0.3854 times |
Monthly price and charts TirupatiSar
Strong monthly Stock price targets for TirupatiSar 531814 are 8.19 and 10.35
| Monthly Target 1 | 6.56 |
| Monthly Target 2 | 7.66 |
| Monthly Target 3 | 8.72 |
| Monthly Target 4 | 9.82 |
| Monthly Target 5 | 10.88 |
Monthly price and volumes Tirupati Sar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 8.76 (8.68%) | 8.11 | 7.62 - 9.78 | 0.9804 times | Tue 30 June 2026 | 8.06 (-8.2%) | 8.61 | 7.84 - 9.00 | 0.5074 times | Fri 29 May 2026 | 8.78 (-6.5%) | 9.50 | 8.22 - 9.92 | 0.9632 times | Thu 30 April 2026 | 9.39 (42.71%) | 6.45 | 6.45 - 10.60 | 0.9603 times | Mon 30 March 2026 | 6.58 (-33.74%) | 9.75 | 6.50 - 9.75 | 1.9807 times | Fri 27 February 2026 | 9.93 (4.53%) | 9.31 | 7.99 - 11.50 | 1.2931 times | Fri 30 January 2026 | 9.50 (-5.28%) | 9.93 | 8.73 - 10.99 | 0.9624 times | Wed 31 December 2025 | 10.03 (-17.58%) | 12.34 | 9.75 - 12.34 | 0.8465 times | Fri 28 November 2025 | 12.17 (-5.44%) | 12.26 | 11.20 - 13.24 | 0.8858 times | Fri 31 October 2025 | 12.87 (-1.3%) | 13.17 | 12.51 - 14.25 | 0.6203 times | Tue 30 September 2025 | 13.04 (9.4%) | 11.92 | 11.92 - 15.49 | 1.6044 times |
Yearly price and charts TirupatiSar
Strong yearly Stock price targets for TirupatiSar 531814 are 5.08 and 10.13
| Yearly Target 1 | 3.85 |
| Yearly Target 2 | 6.31 |
| Yearly Target 3 | 8.9033333333333 |
| Yearly Target 4 | 11.36 |
| Yearly Target 5 | 13.95 |
Yearly price and volumes Tirupati Sar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 8.76 (-12.66%) | 9.93 | 6.45 - 11.50 | 0.3071 times | Wed 31 December 2025 | 10.03 (-47.79%) | 19.59 | 9.75 - 19.98 | 0.7052 times | Tue 31 December 2024 | 19.21 (49.84%) | 12.56 | 11.75 - 21.62 | 2.1986 times | Fri 29 December 2023 | 12.82 (7.19%) | 11.72 | 8.00 - 19.85 | 1.6042 times | Fri 30 December 2022 | 11.96 (26.16%) | 9.36 | 6.95 - 15.00 | 1.3559 times | Fri 31 December 2021 | 9.48 (15.75%) | 8.40 | 4.53 - 12.40 | 1.7729 times | Thu 31 December 2020 | 8.19 (1.61%) | 8.10 | 3.21 - 10.40 | 0.2602 times | Tue 31 December 2019 | 8.06 (-56.36%) | 19.25 | 6.05 - 19.45 | 0.6742 times | Mon 31 December 2018 | 18.47 (0%) | 14.90 | 11.00 - 19.00 | 0.1216 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TirupatiSar
Tomorrow's movement Prediction of Tirupati Sar 531814 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tirupati Sar 531814 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tirupati Sar 531814 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TirupatiSar (531814) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TirupatiSar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TirupatiSar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TirupatiSar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TirupatiSar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TirupatiSar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.71 and TirupatiSar 531814 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TirupatiSar 531814 stock. Volume based technical analysis of TirupatiSar 531814 stock is negative.
TirupatiSar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tirupati Sar 531814
DMA (daily moving average) of Tirupati Sar 531814
| DMA period | DMA value |
| 5 day DMA | 8.75 |
| 12 day DMA | 8.67 |
| 20 day DMA | 8.8 |
| 35 day DMA | 8.71 |
| 50 day DMA | 8.75 |
| 100 day DMA | 8.67 |
| 150 day DMA | 9.15 |
| 200 day DMA | 9.95 |
EMA (exponential moving average) of Tirupati Sar 531814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.7 | 8.67 | 8.66 |
| 12 day EMA | 8.71 | 8.7 | 8.7 |
| 20 day EMA | 8.72 | 8.72 | 8.72 |
| 35 day EMA | 8.74 | 8.74 | 8.74 |
| 50 day EMA | 8.77 | 8.77 | 8.77 |
SMA (simple moving average) of Tirupati Sar 531814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.75 | 8.73 | 8.7 |
| 12 day SMA | 8.67 | 8.67 | 8.7 |
| 20 day SMA | 8.8 | 8.77 | 8.74 |
| 35 day SMA | 8.71 | 8.71 | 8.72 |
| 50 day SMA | 8.75 | 8.75 | 8.75 |
| 100 day SMA | 8.67 | 8.68 | 8.69 |
| 150 day SMA | 9.15 | 9.17 | 9.18 |
| 200 day SMA | 9.95 | 9.97 | 9.99 |
Fundamentals, profit and EPS of Tirupati Sar 531814
EPS is 1.44 and PE is: 6.08
Last quarter profit: (March 2026 quarter) 1.24 crores (0.74%)
Debt: 40.40 in crores
Market capitalization: 28.97
EPS is 1.47 and PE is: 5.96
Last quarter profit: (December 2025 quarter) 1.41 crores (-7.24%)
Debt: 44.68 in crores
Market capitalization: 21.88
Videos related to: TirupatiSar 531814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
