ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TirupatiSar 531814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tirupati Sar 531814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TirupatiSar

Strong intraday Stock price targets for TirupatiSar are 10.02 and 10.55

Intraday Target 19.65
Intraday Target 29.85
Intraday Target 310.176666666667
Intraday Target 410.38
Intraday Target 510.71

Daily price and volume Tirupati Sar

Date Closing Open Range Volume
Tue 20 January 2026 10.06 (-1.66%) 10.00 9.97 - 10.50 0.2721 times
Mon 19 January 2026 10.23 (-0.68%) 10.50 9.96 - 10.51 0.3472 times
Fri 16 January 2026 10.30 (-0.77%) 10.33 10.00 - 10.38 0.5393 times
Wed 14 January 2026 10.38 (-0.67%) 10.44 10.38 - 10.44 0.2144 times
Tue 13 January 2026 10.45 (2.85%) 9.96 9.90 - 10.46 0.1444 times
Mon 12 January 2026 10.16 (-0.49%) 10.16 9.75 - 10.70 1.265 times
Fri 09 January 2026 10.21 (-2.67%) 10.45 10.17 - 10.75 0.9818 times
Thu 08 January 2026 10.49 (-2.24%) 10.74 10.40 - 10.99 1.5688 times
Wed 07 January 2026 10.73 (1.71%) 10.36 10.25 - 10.85 1.4378 times
Tue 06 January 2026 10.55 (1.25%) 10.88 10.02 - 10.96 3.2294 times
Mon 05 January 2026 10.42 (6.54%) 10.19 9.86 - 10.75 2.5973 times

 Daily chart TirupatiSar

Weekly price and charts TirupatiSar

Strong weekly Stock price targets for TirupatiSar 531814 are 9.74 and 10.29

Weekly Target 19.63
Weekly Target 29.84
Weekly Target 310.176666666667
Weekly Target 410.39
Weekly Target 510.73

Weekly price and volumes for Tirupati Sar

Date Closing Open Range Volume
Tue 20 January 2026 10.06 (-2.33%) 10.50 9.96 - 10.51 0.0803 times
Fri 16 January 2026 10.30 (0.88%) 10.16 9.75 - 10.70 0.2803 times
Fri 09 January 2026 10.21 (4.4%) 10.19 9.86 - 10.99 1.2721 times
Fri 02 January 2026 9.78 (-12.91%) 11.01 9.50 - 11.45 2.9361 times
Fri 26 December 2025 11.23 (-0.97%) 11.48 10.73 - 11.90 1.1582 times
Fri 19 December 2025 11.34 (-2.83%) 11.89 10.72 - 11.89 0.9203 times
Fri 12 December 2025 11.67 (0.09%) 11.50 10.05 - 12.00 0.5189 times
Fri 05 December 2025 11.66 (-4.19%) 12.34 11.55 - 12.34 0.3582 times
Fri 28 November 2025 12.17 (1.59%) 11.98 11.20 - 12.48 1.1651 times
Fri 21 November 2025 11.98 (-0.42%) 12.45 11.33 - 12.69 1.3105 times
Fri 14 November 2025 12.03 (-2.04%) 12.28 11.32 - 13.00 1.1132 times

 weekly chart TirupatiSar

Monthly price and charts TirupatiSar

Strong monthly Stock price targets for TirupatiSar 531814 are 9.78 and 11.27

Monthly Target 18.69
Monthly Target 29.38
Monthly Target 310.183333333333
Monthly Target 410.87
Monthly Target 511.67

Monthly price and volumes Tirupati Sar

Date Closing Open Range Volume
Tue 20 January 2026 10.06 (0.3%) 9.93 9.50 - 10.99 0.6344 times
Wed 31 December 2025 10.03 (-17.58%) 12.34 9.75 - 12.34 0.7626 times
Fri 28 November 2025 12.17 (-5.44%) 12.26 11.20 - 13.24 0.798 times
Fri 31 October 2025 12.87 (-1.3%) 13.17 12.51 - 14.25 0.5588 times
Tue 30 September 2025 13.04 (9.4%) 11.92 11.92 - 15.49 1.4454 times
Fri 29 August 2025 11.92 (-11.24%) 13.25 11.32 - 14.48 1.1918 times
Thu 31 July 2025 13.43 (-11.99%) 15.27 13.00 - 16.00 1.6525 times
Mon 30 June 2025 15.26 (9.63%) 14.02 14.02 - 15.82 1.3494 times
Fri 30 May 2025 13.92 (2.13%) 13.56 13.03 - 16.00 0.8538 times
Wed 30 April 2025 13.63 (-0.51%) 13.99 13.05 - 15.99 0.7531 times
Fri 28 March 2025 13.70 (-0.29%) 14.25 11.32 - 15.68 1.5469 times

 monthly chart TirupatiSar

Yearly price and charts TirupatiSar

Strong yearly Stock price targets for TirupatiSar 531814 are 9.78 and 11.27

Yearly Target 18.69
Yearly Target 29.38
Yearly Target 310.183333333333
Yearly Target 410.87
Yearly Target 511.67

Yearly price and volumes Tirupati Sar

Date Closing Open Range Volume
Tue 20 January 2026 10.06 (0.3%) 9.93 9.50 - 10.99 0.0292 times
Wed 31 December 2025 10.03 (-47.79%) 19.59 9.75 - 19.98 0.7277 times
Tue 31 December 2024 19.21 (49.84%) 12.56 11.75 - 21.62 2.2689 times
Fri 29 December 2023 12.82 (7.19%) 11.72 8.00 - 19.85 1.6555 times
Fri 30 December 2022 11.96 (26.16%) 9.36 6.95 - 15.00 1.3993 times
Fri 31 December 2021 9.48 (15.75%) 8.40 4.53 - 12.40 1.8296 times
Thu 31 December 2020 8.19 (1.61%) 8.10 3.21 - 10.40 0.2686 times
Tue 31 December 2019 8.06 (-56.36%) 19.25 6.05 - 19.45 0.6957 times
Mon 31 December 2018 18.47 (0%) 14.90 11.00 - 19.00 0.1255 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of TirupatiSar

Tomorrow's movement Prediction of Tirupati Sar 531814 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tirupati Sar 531814 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TirupatiSar (531814) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TirupatiSar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TirupatiSar in short term but the buy signal is initial and weak.

TirupatiSar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TirupatiSar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TirupatiSar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.44 and TirupatiSar 531814 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TirupatiSar 531814 stock. Volume based technical analysis of TirupatiSar 531814 stock is negative.

TirupatiSar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tirupati Sar 531814

DMA (daily moving average) of Tirupati Sar 531814

DMA period DMA value
5 day DMA 10.28
12 day DMA 10.31
20 day DMA 10.48
35 day DMA 10.92
50 day DMA 11.3
100 day DMA 12.17
150 day DMA 12.88
200 day DMA 13.26

EMA (exponential moving average) of Tirupati Sar 531814

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2310.3110.35
12 day EMA10.3510.410.43
20 day EMA10.5310.5810.62
35 day EMA10.910.9510.99
50 day EMA11.311.3511.4

SMA (simple moving average) of Tirupati Sar 531814

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2810.310.3
12 day SMA10.3110.2910.27
20 day SMA10.4810.5510.59
35 day SMA10.9210.9811.04
50 day SMA11.311.3411.39
100 day SMA12.1712.212.23
150 day SMA12.8812.9112.95
200 day SMA13.2613.2813.3

Fundamentals, profit and EPS of Tirupati Sar 531814

EPS is 1.50 and PE is: 6.71

Last quarter profit: (September 2025 quarter) 1.03 crores (-16.67%)

Debt: 44.68 in crores

Market capitalization: 36.30

EPS is 1.52 and PE is: 6.62

Last quarter profit: (June 2025 quarter) 1.06 crores (-12.40%)

Debt: 47.31 in crores

Market capitalization: 39.34

Videos related to: TirupatiSar 531814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TirupatiSar 531814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top