Munafa Stock Market Course + Intraday & FNO calls 
TirupatiSar 531814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tirupati Sar 531814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531814
- 531814 Experts view
- Tomorrow's Movement 531814
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531814 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TirupatiSar
Strong intraday Stock price targets for TirupatiSar are 7.56 and 8.16
| Intraday Target 1 | 7.22 |
| Intraday Target 2 | 7.54 |
| Intraday Target 3 | 7.82 |
| Intraday Target 4 | 8.14 |
| Intraday Target 5 | 8.42 |
Daily price and volume Tirupati Sar
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 7.86 (-0.13%) | 7.86 | 7.50 - 8.10 | 0.7372 times | Mon 05 October 2026 | 7.87 (3.55%) | 7.65 | 7.20 - 7.90 | 0.7454 times | Thu 01 October 2026 | 7.60 (-3.18%) | 7.73 | 7.50 - 7.78 | 0.3425 times | Tue 29 September 2026 | 7.85 (-2.12%) | 8.34 | 7.71 - 8.34 | 2.7717 times | Mon 28 September 2026 | 8.02 (-5.65%) | 8.39 | 7.47 - 8.80 | 2.1737 times | Fri 25 September 2026 | 8.50 (-2.3%) | 8.80 | 8.50 - 8.80 | 0.0969 times | Thu 24 September 2026 | 8.70 (2.96%) | 8.45 | 8.24 - 8.70 | 0.8584 times | Wed 23 September 2026 | 8.45 (0.84%) | 8.34 | 8.01 - 8.50 | 0.5705 times | Tue 22 September 2026 | 8.38 (2.07%) | 8.50 | 8.02 - 8.50 | 0.9168 times | Mon 21 September 2026 | 8.21 (-2.15%) | 8.49 | 8.11 - 8.49 | 0.7869 times | Fri 18 September 2026 | 8.39 (2.82%) | 8.00 | 8.00 - 8.44 | 0.3526 times |
Weekly price and charts TirupatiSar
Strong weekly Stock price targets for TirupatiSar 531814 are 7.53 and 8.43
| Weekly Target 1 | 6.82 |
| Weekly Target 2 | 7.34 |
| Weekly Target 3 | 7.72 |
| Weekly Target 4 | 8.24 |
| Weekly Target 5 | 8.62 |
Weekly price and volumes for Tirupati Sar
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 7.86 (3.42%) | 7.65 | 7.20 - 8.10 | 0.2946 times | Thu 01 October 2026 | 7.60 (-10.59%) | 8.39 | 7.47 - 8.80 | 1.0506 times | Fri 25 September 2026 | 8.50 (1.31%) | 8.49 | 8.01 - 8.80 | 0.6416 times | Fri 18 September 2026 | 8.39 (-1.64%) | 8.58 | 7.95 - 8.58 | 0.2916 times | Fri 11 September 2026 | 8.53 (2.77%) | 8.47 | 8.26 - 8.80 | 0.6751 times | Fri 04 September 2026 | 8.30 (1.59%) | 8.59 | 8.00 - 8.72 | 1.5869 times | Fri 28 August 2026 | 8.17 (-2.74%) | 8.80 | 7.62 - 8.90 | 1.562 times | Fri 21 August 2026 | 8.40 (-7.59%) | 9.36 | 8.00 - 9.36 | 1.3827 times | Fri 14 August 2026 | 9.09 (3.3%) | 9.00 | 8.62 - 9.50 | 1.5571 times | Fri 07 August 2026 | 8.80 (0.46%) | 8.70 | 8.42 - 8.98 | 0.9579 times | Fri 31 July 2026 | 8.76 (1.51%) | 9.09 | 8.23 - 9.29 | 1.4841 times |
Monthly price and charts TirupatiSar
Strong monthly Stock price targets for TirupatiSar 531814 are 7.53 and 8.43
| Monthly Target 1 | 6.82 |
| Monthly Target 2 | 7.34 |
| Monthly Target 3 | 7.72 |
| Monthly Target 4 | 8.24 |
| Monthly Target 5 | 8.62 |
Monthly price and volumes Tirupati Sar
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 7.86 (0.13%) | 7.73 | 7.20 - 8.10 | 0.0504 times | Tue 29 September 2026 | 7.85 (-7.1%) | 8.59 | 7.47 - 8.80 | 0.5524 times | Mon 31 August 2026 | 8.45 (-3.54%) | 8.70 | 7.62 - 9.50 | 0.7865 times | Fri 31 July 2026 | 8.76 (8.68%) | 8.11 | 7.62 - 9.78 | 1.1039 times | Tue 30 June 2026 | 8.06 (-8.2%) | 8.61 | 7.84 - 9.00 | 0.5713 times | Fri 29 May 2026 | 8.78 (-6.5%) | 9.50 | 8.22 - 9.92 | 1.0845 times | Thu 30 April 2026 | 9.39 (42.71%) | 6.45 | 6.45 - 10.60 | 1.0812 times | Mon 30 March 2026 | 6.58 (-33.74%) | 9.75 | 6.50 - 9.75 | 2.2302 times | Fri 27 February 2026 | 9.93 (4.53%) | 9.31 | 7.99 - 11.50 | 1.456 times | Fri 30 January 2026 | 9.50 (-5.28%) | 9.93 | 8.73 - 10.99 | 1.0836 times | Wed 31 December 2025 | 10.03 (-17.58%) | 12.34 | 9.75 - 12.34 | 0.9531 times |
Yearly price and charts TirupatiSar
Strong yearly Stock price targets for TirupatiSar 531814 are 4.63 and 9.68
| Yearly Target 1 | 3.55 |
| Yearly Target 2 | 5.71 |
| Yearly Target 3 | 8.6033333333333 |
| Yearly Target 4 | 10.76 |
| Yearly Target 5 | 13.65 |
Yearly price and volumes Tirupati Sar
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 7.86 (-21.64%) | 9.93 | 6.45 - 11.50 | 0.3547 times | Wed 31 December 2025 | 10.03 (-47.79%) | 19.59 | 9.75 - 19.98 | 0.7013 times | Tue 31 December 2024 | 19.21 (49.84%) | 12.56 | 11.75 - 21.62 | 2.1865 times | Fri 29 December 2023 | 12.82 (7.19%) | 11.72 | 8.00 - 19.85 | 1.5955 times | Fri 30 December 2022 | 11.96 (26.16%) | 9.36 | 6.95 - 15.00 | 1.3485 times | Fri 31 December 2021 | 9.48 (15.75%) | 8.40 | 4.53 - 12.40 | 1.7632 times | Thu 31 December 2020 | 8.19 (1.61%) | 8.10 | 3.21 - 10.40 | 0.2588 times | Tue 31 December 2019 | 8.06 (-56.36%) | 19.25 | 6.05 - 19.45 | 0.6705 times | Mon 31 December 2018 | 18.47 (0%) | 14.90 | 11.00 - 19.00 | 0.121 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TirupatiSar
Tomorrow's movement Prediction of Tirupati Sar 531814 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tirupati Sar 531814 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tirupati Sar 531814 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TirupatiSar (531814) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TirupatiSar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TirupatiSar in short term and the sell signal is strong.
TirupatiSar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TirupatiSar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TirupatiSar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.07 and TirupatiSar 531814 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TirupatiSar 531814 stock. Volume based technical analysis of TirupatiSar 531814 stock is negative.
TirupatiSar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tirupati Sar 531814
DMA (daily moving average) of Tirupati Sar 531814
| DMA period | DMA value |
| 5 day DMA | 7.84 |
| 12 day DMA | 8.17 |
| 20 day DMA | 8.26 |
| 35 day DMA | 8.3 |
| 50 day DMA | 8.45 |
| 100 day DMA | 8.61 |
| 150 day DMA | 8.63 |
| 200 day DMA | 9.05 |
EMA (exponential moving average) of Tirupati Sar 531814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.91 | 7.94 | 7.98 |
| 12 day EMA | 8.09 | 8.13 | 8.18 |
| 20 day EMA | 8.17 | 8.2 | 8.24 |
| 35 day EMA | 8.3 | 8.33 | 8.36 |
| 50 day EMA | 8.4 | 8.42 | 8.44 |
SMA (simple moving average) of Tirupati Sar 531814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.84 | 7.97 | 8.13 |
| 12 day SMA | 8.17 | 8.19 | 8.21 |
| 20 day SMA | 8.26 | 8.27 | 8.29 |
| 35 day SMA | 8.3 | 8.32 | 8.36 |
| 50 day SMA | 8.45 | 8.46 | 8.48 |
| 100 day SMA | 8.61 | 8.63 | 8.65 |
| 150 day SMA | 8.63 | 8.65 | 8.66 |
| 200 day SMA | 9.05 | 9.07 | 9.09 |
Fundamentals, profit and EPS of Tirupati Sar 531814
EPS is 1.44 and PE is: 5.46
Last quarter profit: (March 2026 quarter) 1.24 crores (0.74%)
Debt: 40.40 in crores
Market capitalization: 28.97
EPS is 1.47 and PE is: 5.35
Last quarter profit: (December 2025 quarter) 1.41 crores (-7.24%)
Debt: 44.68 in crores
Market capitalization: 21.88
Videos related to: TirupatiSar 531814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
