TirupatiSar 531814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tirupati Sar 531814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531814
- 531814 Experts view
- Tomorrow's Movement 531814
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531814 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TirupatiSar
Strong intraday Stock price targets for TirupatiSar are 7.08 and 8.32
| Intraday Target 1 | 6.81 |
| Intraday Target 2 | 7.35 |
| Intraday Target 3 | 8.0466666666667 |
| Intraday Target 4 | 8.59 |
| Intraday Target 5 | 9.29 |
Daily price and volume Tirupati Sar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 7.90 (-1.86%) | 8.00 | 7.50 - 8.74 | 2.1192 times | Thu 12 March 2026 | 8.05 (-2.78%) | 8.75 | 8.01 - 8.75 | 0.1949 times | Wed 11 March 2026 | 8.28 (-0.36%) | 8.71 | 8.18 - 8.71 | 0.872 times | Tue 10 March 2026 | 8.31 (0%) | 8.11 | 8.10 - 8.55 | 0.1343 times | Mon 09 March 2026 | 8.31 (-3.37%) | 8.00 | 8.00 - 8.60 | 1.8622 times | Fri 06 March 2026 | 8.60 (-1.38%) | 8.85 | 8.37 - 8.89 | 1.6032 times | Thu 05 March 2026 | 8.72 (-2.79%) | 8.79 | 8.01 - 9.50 | 0.8297 times | Wed 04 March 2026 | 8.97 (-4.47%) | 9.39 | 8.03 - 9.39 | 1.3338 times | Mon 02 March 2026 | 9.39 (-5.44%) | 9.75 | 8.76 - 9.75 | 0.9097 times | Fri 27 February 2026 | 9.93 (1.85%) | 9.75 | 9.75 - 10.10 | 0.1409 times | Thu 26 February 2026 | 9.75 (2.52%) | 9.51 | 9.51 - 9.90 | 0.093 times |
Weekly price and charts TirupatiSar
Strong weekly Stock price targets for TirupatiSar 531814 are 7.08 and 8.33
| Weekly Target 1 | 6.8 |
| Weekly Target 2 | 7.35 |
| Weekly Target 3 | 8.05 |
| Weekly Target 4 | 8.6 |
| Weekly Target 5 | 9.3 |
Weekly price and volumes for Tirupati Sar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 7.90 (-8.14%) | 8.00 | 7.50 - 8.75 | 1.0461 times | Fri 06 March 2026 | 8.60 (-13.39%) | 9.75 | 8.01 - 9.75 | 0.944 times | Fri 27 February 2026 | 9.93 (3.01%) | 9.62 | 9.01 - 10.10 | 0.6854 times | Fri 20 February 2026 | 9.64 (-5.3%) | 10.36 | 9.51 - 10.39 | 0.3263 times | Fri 13 February 2026 | 10.18 (-5.48%) | 11.24 | 9.61 - 11.24 | 0.3879 times | Fri 06 February 2026 | 10.77 (13.37%) | 9.31 | 7.99 - 11.50 | 4.0872 times | Fri 30 January 2026 | 9.50 (2.81%) | 9.28 | 9.16 - 9.90 | 0.5343 times | Fri 23 January 2026 | 9.24 (-10.29%) | 10.50 | 8.73 - 10.51 | 0.6313 times | Fri 16 January 2026 | 10.30 (0.88%) | 10.16 | 9.75 - 10.70 | 0.2451 times | Fri 09 January 2026 | 10.21 (4.4%) | 10.19 | 9.86 - 10.99 | 1.1124 times | Fri 02 January 2026 | 9.78 (-12.91%) | 11.01 | 9.50 - 11.45 | 2.5675 times |
Monthly price and charts TirupatiSar
Strong monthly Stock price targets for TirupatiSar 531814 are 6.58 and 8.83
| Monthly Target 1 | 6.13 |
| Monthly Target 2 | 7.02 |
| Monthly Target 3 | 8.3833333333333 |
| Monthly Target 4 | 9.27 |
| Monthly Target 5 | 10.63 |
Monthly price and volumes Tirupati Sar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 7.90 (-20.44%) | 9.75 | 7.50 - 9.75 | 0.4137 times | Fri 27 February 2026 | 9.93 (4.53%) | 9.31 | 7.99 - 11.50 | 1.1407 times | Fri 30 January 2026 | 9.50 (-5.28%) | 9.93 | 8.73 - 10.99 | 0.8489 times | Wed 31 December 2025 | 10.03 (-17.58%) | 12.34 | 9.75 - 12.34 | 0.7467 times | Fri 28 November 2025 | 12.17 (-5.44%) | 12.26 | 11.20 - 13.24 | 0.7814 times | Fri 31 October 2025 | 12.87 (-1.3%) | 13.17 | 12.51 - 14.25 | 0.5471 times | Tue 30 September 2025 | 13.04 (9.4%) | 11.92 | 11.92 - 15.49 | 1.4153 times | Fri 29 August 2025 | 11.92 (-11.24%) | 13.25 | 11.32 - 14.48 | 1.1669 times | Thu 31 July 2025 | 13.43 (-11.99%) | 15.27 | 13.00 - 16.00 | 1.618 times | Mon 30 June 2025 | 15.26 (9.63%) | 14.02 | 14.02 - 15.82 | 1.3212 times | Fri 30 May 2025 | 13.92 (2.13%) | 13.56 | 13.03 - 16.00 | 0.836 times |
Yearly price and charts TirupatiSar
Strong yearly Stock price targets for TirupatiSar 531814 are 5.7 and 9.7
| Yearly Target 1 | 4.97 |
| Yearly Target 2 | 6.43 |
| Yearly Target 3 | 8.9666666666667 |
| Yearly Target 4 | 10.43 |
| Yearly Target 5 | 12.97 |
Yearly price and volumes Tirupati Sar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 7.90 (-21.24%) | 9.93 | 7.50 - 11.50 | 0.1119 times | Wed 31 December 2025 | 10.03 (-47.79%) | 19.59 | 9.75 - 19.98 | 0.721 times | Tue 31 December 2024 | 19.21 (49.84%) | 12.56 | 11.75 - 21.62 | 2.248 times | Fri 29 December 2023 | 12.82 (7.19%) | 11.72 | 8.00 - 19.85 | 1.6403 times | Fri 30 December 2022 | 11.96 (26.16%) | 9.36 | 6.95 - 15.00 | 1.3864 times | Fri 31 December 2021 | 9.48 (15.75%) | 8.40 | 4.53 - 12.40 | 1.8127 times | Thu 31 December 2020 | 8.19 (1.61%) | 8.10 | 3.21 - 10.40 | 0.2661 times | Tue 31 December 2019 | 8.06 (-56.36%) | 19.25 | 6.05 - 19.45 | 0.6893 times | Mon 31 December 2018 | 18.47 (0%) | 14.90 | 11.00 - 19.00 | 0.1244 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TirupatiSar
Tomorrow's movement Prediction of Tirupati Sar 531814 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tirupati Sar 531814 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tirupati Sar 531814 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Tirupati Sar 531814 looks bearish. It has broken an important support level of 8 with high volumes
Munafa value: 10 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TirupatiSar (531814) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TirupatiSar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TirupatiSar in short term and the sell signal is strong.
TirupatiSar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TirupatiSar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TirupatiSar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.51 and TirupatiSar 531814 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TirupatiSar 531814 stock. Volume based technical analysis of TirupatiSar 531814 stock is negative.
TirupatiSar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tirupati Sar 531814
DMA (daily moving average) of Tirupati Sar 531814
| DMA period | DMA value |
| 5 day DMA | 8.17 |
| 12 day DMA | 8.81 |
| 20 day DMA | 9.25 |
| 35 day DMA | 9.48 |
| 50 day DMA | 9.71 |
| 100 day DMA | 10.84 |
| 150 day DMA | 11.59 |
| 200 day DMA | 12.38 |
EMA (exponential moving average) of Tirupati Sar 531814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.2 | 8.35 | 8.5 |
| 12 day EMA | 8.68 | 8.82 | 8.96 |
| 20 day EMA | 9 | 9.12 | 9.23 |
| 35 day EMA | 9.35 | 9.44 | 9.52 |
| 50 day EMA | 9.64 | 9.71 | 9.78 |
SMA (simple moving average) of Tirupati Sar 531814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.17 | 8.31 | 8.44 |
| 12 day SMA | 8.81 | 8.96 | 9.09 |
| 20 day SMA | 9.25 | 9.36 | 9.47 |
| 35 day SMA | 9.48 | 9.54 | 9.59 |
| 50 day SMA | 9.71 | 9.75 | 9.8 |
| 100 day SMA | 10.84 | 10.9 | 10.95 |
| 150 day SMA | 11.59 | 11.62 | 11.65 |
| 200 day SMA | 12.38 | 12.42 | 12.45 |
Fundamentals, profit and EPS of Tirupati Sar 531814
EPS is 1.50 and PE is: 5.27
Last quarter profit: (September 2025 quarter) 1.03 crores (-16.67%)
Debt: 44.68 in crores
Market capitalization: 36.30
EPS is 1.52 and PE is: 5.2
Last quarter profit: (June 2025 quarter) 1.06 crores (-12.40%)
Debt: 47.31 in crores
Market capitalization: 39.34
Videos related to: TirupatiSar 531814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


