TirupatiSar 531814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tirupati Sar 531814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531814
- 531814 Experts view
- Tomorrow's Movement 531814
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531814 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TirupatiSar
Strong intraday Stock price targets for TirupatiSar are 10.15 and 10.74
| Intraday Target 1 | 10.04 |
| Intraday Target 2 | 10.26 |
| Intraday Target 3 | 10.626666666667 |
| Intraday Target 4 | 10.85 |
| Intraday Target 5 | 11.22 |
Daily price and volume Tirupati Sar
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 10.49 (-2.24%) | 10.74 | 10.40 - 10.99 | 0.4794 times | Wed 07 January 2026 | 10.73 (1.71%) | 10.36 | 10.25 - 10.85 | 0.4394 times | Tue 06 January 2026 | 10.55 (1.25%) | 10.88 | 10.02 - 10.96 | 0.9869 times | Mon 05 January 2026 | 10.42 (6.54%) | 10.19 | 9.86 - 10.75 | 0.7938 times | Fri 02 January 2026 | 9.78 (0.2%) | 10.17 | 9.76 - 10.17 | 0.5058 times | Thu 01 January 2026 | 9.76 (-2.69%) | 9.93 | 9.50 - 10.20 | 3.7013 times | Wed 31 December 2025 | 10.03 (-4.57%) | 10.85 | 9.75 - 11.00 | 1.0335 times | Tue 30 December 2025 | 10.51 (-2.69%) | 11.38 | 10.50 - 11.38 | 1.1604 times | Mon 29 December 2025 | 10.80 (-3.83%) | 11.01 | 10.76 - 11.45 | 0.522 times | Fri 26 December 2025 | 11.23 (0.45%) | 10.80 | 10.73 - 11.25 | 0.3775 times | Wed 24 December 2025 | 11.18 (1.27%) | 11.01 | 10.90 - 11.24 | 0.0846 times |
Weekly price and charts TirupatiSar
Strong weekly Stock price targets for TirupatiSar 531814 are 10.18 and 11.31
| Weekly Target 1 | 9.32 |
| Weekly Target 2 | 9.9 |
| Weekly Target 3 | 10.446666666667 |
| Weekly Target 4 | 11.03 |
| Weekly Target 5 | 11.58 |
Weekly price and volumes for Tirupati Sar
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 10.49 (7.26%) | 10.19 | 9.86 - 10.99 | 1.0101 times | Fri 02 January 2026 | 9.78 (-12.91%) | 11.01 | 9.50 - 11.45 | 2.5904 times | Fri 26 December 2025 | 11.23 (-0.97%) | 11.48 | 10.73 - 11.90 | 1.0218 times | Fri 19 December 2025 | 11.34 (-2.83%) | 11.89 | 10.72 - 11.89 | 0.8119 times | Fri 12 December 2025 | 11.67 (0.09%) | 11.50 | 10.05 - 12.00 | 0.4578 times | Fri 05 December 2025 | 11.66 (-4.19%) | 12.34 | 11.55 - 12.34 | 0.316 times | Fri 28 November 2025 | 12.17 (1.59%) | 11.98 | 11.20 - 12.48 | 1.0279 times | Fri 21 November 2025 | 11.98 (-0.42%) | 12.45 | 11.33 - 12.69 | 1.1562 times | Fri 14 November 2025 | 12.03 (-2.04%) | 12.28 | 11.32 - 13.00 | 0.9821 times | Fri 07 November 2025 | 12.28 (-4.58%) | 12.26 | 12.25 - 13.24 | 0.6258 times | Fri 31 October 2025 | 12.87 (-1.98%) | 13.11 | 12.51 - 13.48 | 0.5545 times |
Monthly price and charts TirupatiSar
Strong monthly Stock price targets for TirupatiSar 531814 are 10 and 11.49
| Monthly Target 1 | 8.84 |
| Monthly Target 2 | 9.66 |
| Monthly Target 3 | 10.326666666667 |
| Monthly Target 4 | 11.15 |
| Monthly Target 5 | 11.82 |
Monthly price and volumes Tirupati Sar
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 10.49 (4.59%) | 9.93 | 9.50 - 10.99 | 0.5488 times | Wed 31 December 2025 | 10.03 (-17.58%) | 12.34 | 9.75 - 12.34 | 0.7696 times | Fri 28 November 2025 | 12.17 (-5.44%) | 12.26 | 11.20 - 13.24 | 0.8053 times | Fri 31 October 2025 | 12.87 (-1.3%) | 13.17 | 12.51 - 14.25 | 0.5639 times | Tue 30 September 2025 | 13.04 (9.4%) | 11.92 | 11.92 - 15.49 | 1.4587 times | Fri 29 August 2025 | 11.92 (-11.24%) | 13.25 | 11.32 - 14.48 | 1.2027 times | Thu 31 July 2025 | 13.43 (-11.99%) | 15.27 | 13.00 - 16.00 | 1.6676 times | Mon 30 June 2025 | 15.26 (9.63%) | 14.02 | 14.02 - 15.82 | 1.3618 times | Fri 30 May 2025 | 13.92 (2.13%) | 13.56 | 13.03 - 16.00 | 0.8616 times | Wed 30 April 2025 | 13.63 (-0.51%) | 13.99 | 13.05 - 15.99 | 0.7599 times | Fri 28 March 2025 | 13.70 (-0.29%) | 14.25 | 11.32 - 15.68 | 1.561 times |
Yearly price and charts TirupatiSar
Strong yearly Stock price targets for TirupatiSar 531814 are 10 and 11.49
| Yearly Target 1 | 8.84 |
| Yearly Target 2 | 9.66 |
| Yearly Target 3 | 10.326666666667 |
| Yearly Target 4 | 11.15 |
| Yearly Target 5 | 11.82 |
Yearly price and volumes Tirupati Sar
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 10.49 (4.59%) | 9.93 | 9.50 - 10.99 | 0.025 times | Wed 31 December 2025 | 10.03 (-47.79%) | 19.59 | 9.75 - 19.98 | 0.7281 times | Tue 31 December 2024 | 19.21 (49.84%) | 12.56 | 11.75 - 21.62 | 2.2699 times | Fri 29 December 2023 | 12.82 (7.19%) | 11.72 | 8.00 - 19.85 | 1.6563 times | Fri 30 December 2022 | 11.96 (26.16%) | 9.36 | 6.95 - 15.00 | 1.3999 times | Fri 31 December 2021 | 9.48 (15.75%) | 8.40 | 4.53 - 12.40 | 1.8305 times | Thu 31 December 2020 | 8.19 (1.61%) | 8.10 | 3.21 - 10.40 | 0.2687 times | Tue 31 December 2019 | 8.06 (-56.36%) | 19.25 | 6.05 - 19.45 | 0.696 times | Mon 31 December 2018 | 18.47 (0%) | 14.90 | 11.00 - 19.00 | 0.1256 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TirupatiSar
Tomorrow's movement Prediction of Tirupati Sar 531814 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tirupati Sar 531814 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TirupatiSar (531814) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TirupatiSar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TirupatiSar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TirupatiSar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TirupatiSar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TirupatiSar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.19 and TirupatiSar 531814 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TirupatiSar 531814 stock. Volume based technical analysis of TirupatiSar 531814 stock is negative.
TirupatiSar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tirupati Sar 531814
DMA (daily moving average) of Tirupati Sar 531814
| DMA period | DMA value |
| 5 day DMA | 10.39 |
| 12 day DMA | 10.54 |
| 20 day DMA | 10.86 |
| 35 day DMA | 11.25 |
| 50 day DMA | 11.64 |
| 100 day DMA | 12.37 |
| 150 day DMA | 13.1 |
| 200 day DMA | 13.39 |
EMA (exponential moving average) of Tirupati Sar 531814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.48 | 10.47 | 10.34 |
| 12 day EMA | 10.58 | 10.6 | 10.58 |
| 20 day EMA | 10.82 | 10.86 | 10.87 |
| 35 day EMA | 11.23 | 11.27 | 11.3 |
| 50 day EMA | 11.63 | 11.68 | 11.72 |
SMA (simple moving average) of Tirupati Sar 531814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.39 | 10.25 | 10.11 |
| 12 day SMA | 10.54 | 10.62 | 10.67 |
| 20 day SMA | 10.86 | 10.89 | 10.94 |
| 35 day SMA | 11.25 | 11.29 | 11.34 |
| 50 day SMA | 11.64 | 11.69 | 11.74 |
| 100 day SMA | 12.37 | 12.39 | 12.42 |
| 150 day SMA | 13.1 | 13.13 | 13.15 |
| 200 day SMA | 13.39 | 13.41 | 13.43 |
Fundamentals, profit and EPS of Tirupati Sar 531814
EPS is 1.50 and PE is: 6.99
Last quarter profit: (September 2025 quarter) 1.03 crores (-16.67%)
Debt: 44.68 in crores
Market capitalization: 36.30
EPS is 1.52 and PE is: 6.9
Last quarter profit: (June 2025 quarter) 1.06 crores (-12.40%)
Debt: 47.31 in crores
Market capitalization: 39.34
Videos related to: TirupatiSar 531814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


