TirupatiSar 531814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tirupati Sar 531814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TirupatiSar

Strong intraday Stock price targets for TirupatiSar are 13.12 and 13.85

Intraday Target 112.93
Intraday Target 213.31
Intraday Target 313.656666666667
Intraday Target 414.04
Intraday Target 514.39

Daily price and volume Tirupati Sar

Date Closing Open Range Volume
Fri 28 March 2025 13.70 (-1.65%) 14.00 13.27 - 14.00 0.3054 times
Wed 26 March 2025 13.93 (-7.2%) 15.68 13.80 - 15.68 1.2003 times
Tue 25 March 2025 15.01 (1.83%) 14.74 14.55 - 15.24 1.7719 times
Mon 24 March 2025 14.74 (2.57%) 14.75 13.75 - 15.00 2.2604 times
Fri 21 March 2025 14.37 (1.2%) 14.21 13.95 - 14.97 1.1241 times
Thu 20 March 2025 14.20 (1%) 14.50 13.84 - 14.75 0.1691 times
Wed 19 March 2025 14.06 (1.37%) 14.50 13.76 - 14.50 0.7754 times
Tue 18 March 2025 13.87 (5.16%) 13.19 13.19 - 14.28 0.6431 times
Mon 17 March 2025 13.19 (-1.86%) 14.70 12.99 - 14.70 1.1566 times
Thu 13 March 2025 13.44 (-3.38%) 13.90 13.28 - 14.38 0.5937 times
Wed 12 March 2025 13.91 (-5.05%) 14.70 13.53 - 14.70 0.5578 times

 Daily chart TirupatiSar

Weekly price and charts TirupatiSar

Strong weekly Stock price targets for TirupatiSar 531814 are 12.28 and 14.69

Weekly Target 111.81
Weekly Target 212.75
Weekly Target 314.216666666667
Weekly Target 415.16
Weekly Target 516.63

Weekly price and volumes for Tirupati Sar

Date Closing Open Range Volume
Fri 28 March 2025 13.70 (-4.66%) 14.75 13.27 - 15.68 0.7581 times
Fri 21 March 2025 14.37 (6.92%) 14.70 12.99 - 14.97 0.5295 times
Thu 13 March 2025 13.44 (-7.44%) 14.75 13.28 - 15.00 0.271 times
Fri 07 March 2025 14.52 (5.68%) 14.25 11.32 - 14.75 1.3705 times
Fri 28 February 2025 13.74 (-12.37%) 16.08 13.50 - 16.08 0.2674 times
Fri 21 February 2025 15.68 (1.36%) 15.78 14.40 - 16.90 0.6478 times
Fri 14 February 2025 15.47 (-6.98%) 16.35 15.00 - 17.00 0.3703 times
Fri 07 February 2025 16.63 (-0.18%) 16.61 16.33 - 17.84 1.0488 times
Fri 31 January 2025 16.66 (-7.5%) 18.49 15.60 - 18.49 1.9061 times
Fri 24 January 2025 18.01 (4.22%) 16.93 16.60 - 19.85 2.8305 times
Fri 17 January 2025 17.28 (1.53%) 16.61 15.54 - 18.50 1.0069 times

 weekly chart TirupatiSar

Monthly price and charts TirupatiSar

Strong monthly Stock price targets for TirupatiSar 531814 are 10.33 and 14.69

Monthly Target 19.21
Monthly Target 211.45
Monthly Target 313.566666666667
Monthly Target 415.81
Monthly Target 517.93

Monthly price and volumes Tirupati Sar

Date Closing Open Range Volume
Fri 28 March 2025 13.70 (-0.29%) 14.25 11.32 - 15.68 0.4139 times
Fri 28 February 2025 13.74 (-17.53%) 16.61 13.50 - 17.84 0.3299 times
Fri 31 January 2025 16.66 (-13.27%) 19.59 15.54 - 19.98 0.9835 times
Tue 31 December 2024 19.21 (19.09%) 16.45 15.22 - 21.62 2.028 times
Fri 29 November 2024 16.13 (-11.08%) 18.74 15.00 - 19.00 0.4105 times
Thu 31 October 2024 18.14 (3.36%) 17.85 14.34 - 20.45 0.8996 times
Mon 30 September 2024 17.55 (-9.07%) 19.00 16.25 - 21.00 1.3067 times
Fri 30 August 2024 19.30 (27.56%) 15.50 13.31 - 19.70 1.7114 times
Wed 31 July 2024 15.13 (8.23%) 14.48 13.10 - 16.10 0.9993 times
Fri 28 June 2024 13.98 (-13.7%) 16.52 13.70 - 17.02 0.9172 times
Fri 31 May 2024 16.20 (9.16%) 14.26 14.25 - 18.25 1.95 times

 monthly chart TirupatiSar

Yearly price and charts TirupatiSar

Strong yearly Stock price targets for TirupatiSar 531814 are 8.18 and 16.84

Yearly Target 16.34
Yearly Target 210.02
Yearly Target 315
Yearly Target 418.68
Yearly Target 523.66

Yearly price and volumes Tirupati Sar

Date Closing Open Range Volume
Fri 28 March 2025 13.70 (-28.68%) 19.59 11.32 - 19.98 0.2782 times
Tue 31 December 2024 19.21 (49.84%) 12.56 11.75 - 21.62 2.1254 times
Fri 29 December 2023 12.82 (7.19%) 11.72 8.00 - 19.85 1.5508 times
Fri 30 December 2022 11.96 (26.16%) 9.36 6.95 - 15.00 1.3108 times
Fri 31 December 2021 9.48 (15.75%) 8.40 4.53 - 12.40 1.7139 times
Thu 31 December 2020 8.19 (1.61%) 8.10 3.21 - 10.40 0.2516 times
Tue 31 December 2019 8.06 (-56.36%) 19.25 6.05 - 19.45 0.6517 times
Mon 31 December 2018 18.47 (0%) 14.90 11.00 - 19.00 0.1176 times
Tue 01 April 2025 (0%) - 0 times

Indicator Analysis of TirupatiSar

Tomorrow's movement Prediction of Tirupati Sar 531814 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tirupati Sar 531814 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tirupati Sar 531814 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 28 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TirupatiSar (531814) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TirupatiSar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TirupatiSar in short term but the buy signal is initial and weak.

TirupatiSar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TirupatiSar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TirupatiSar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.24 and TirupatiSar 531814 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TirupatiSar 531814 stock. Volume based technical analysis of TirupatiSar 531814 stock is negative.

TirupatiSar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tirupati Sar 531814

DMA (daily moving average) of Tirupati Sar 531814

DMA period DMA value
5 day DMA 14.35
12 day DMA 14.09
20 day DMA 14
35 day DMA 14.78
50 day DMA 15.46
100 day DMA 16.39
150 day DMA 16.83
200 day DMA 16.38

EMA (exponential moving average) of Tirupati Sar 531814

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1314.3414.54
12 day EMA14.1914.2814.34
20 day EMA14.3514.4214.47
35 day EMA14.8314.914.96
50 day EMA15.4815.5515.62

SMA (simple moving average) of Tirupati Sar 531814

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3514.4514.48
12 day SMA14.0914.1614.21
20 day SMA1414.0814.15
35 day SMA14.7814.8714.94
50 day SMA15.4615.5215.56
100 day SMA16.3916.4316.48
150 day SMA16.8316.8416.85
200 day SMA16.3816.3916.39

Fundamentals, profit and EPS of Tirupati Sar 531814

EPS is 1.42 and PE is: 9.65

Last quarter profit: (December 2024 quarter) 1.52 crores (16.92%)

Debt: 54.93 in crores

Market capitalization: 48.34

EPS is 1.36 and PE is: 10.07

Last quarter profit: (September 2024 quarter) 1.08 crores (9.09%)

Debt: 54.93 in crores

Market capitalization: 59.50

Videos related to: TirupatiSar 531814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TirupatiSar 531814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23480.40 at (10:20 01 Tue April)

-0.17% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE

BANKNIFTY: 51485.45 at (10:20 01 Tue April)

-0.15% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE

FINNIFTY: 24893.20 at (10:20 01 Tue April)

-0.72% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE

Today Top Gainers

IndusInd Bank Limited 5.62% at 685.450 Bajaj Auto Limited 5.16% at 8024.600 Trent Limited 4.53% at 5593.350 Idfc First Bank Limited 4.45% at 57.500 Pvr Inox Limited 3.85% at 948.150 View full list of current gainers

Back to top