TirupatiSar 531814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tirupati Sar 531814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531814
- 531814 Experts view
- Tomorrow's Movement 531814
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531814 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TirupatiSar
Strong intraday Stock price targets for TirupatiSar are 10.35 and 10.41
| Intraday Target 1 | 10.34 |
| Intraday Target 2 | 10.36 |
| Intraday Target 3 | 10.4 |
| Intraday Target 4 | 10.42 |
| Intraday Target 5 | 10.46 |
Daily price and volume Tirupati Sar
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 10.38 (-0.67%) | 10.44 | 10.38 - 10.44 | 0.085 times | Tue 13 January 2026 | 10.45 (2.85%) | 9.96 | 9.90 - 10.46 | 0.0573 times | Mon 12 January 2026 | 10.16 (-0.49%) | 10.16 | 9.75 - 10.70 | 0.5019 times | Fri 09 January 2026 | 10.21 (-2.67%) | 10.45 | 10.17 - 10.75 | 0.3895 times | Thu 08 January 2026 | 10.49 (-2.24%) | 10.74 | 10.40 - 10.99 | 0.6224 times | Wed 07 January 2026 | 10.73 (1.71%) | 10.36 | 10.25 - 10.85 | 0.5704 times | Tue 06 January 2026 | 10.55 (1.25%) | 10.88 | 10.02 - 10.96 | 1.2812 times | Mon 05 January 2026 | 10.42 (6.54%) | 10.19 | 9.86 - 10.75 | 1.0305 times | Fri 02 January 2026 | 9.78 (0.2%) | 10.17 | 9.76 - 10.17 | 0.6566 times | Thu 01 January 2026 | 9.76 (-2.69%) | 9.93 | 9.50 - 10.20 | 4.8051 times | Wed 31 December 2025 | 10.03 (-4.57%) | 10.85 | 9.75 - 11.00 | 1.3418 times |
Weekly price and charts TirupatiSar
Strong weekly Stock price targets for TirupatiSar 531814 are 10.07 and 11.02
| Weekly Target 1 | 9.33 |
| Weekly Target 2 | 9.85 |
| Weekly Target 3 | 10.276666666667 |
| Weekly Target 4 | 10.8 |
| Weekly Target 5 | 11.23 |
Weekly price and volumes for Tirupati Sar
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 10.38 (1.67%) | 10.16 | 9.75 - 10.70 | 0.192 times | Fri 09 January 2026 | 10.21 (4.4%) | 10.19 | 9.86 - 10.99 | 1.1604 times | Fri 02 January 2026 | 9.78 (-12.91%) | 11.01 | 9.50 - 11.45 | 2.6782 times | Fri 26 December 2025 | 11.23 (-0.97%) | 11.48 | 10.73 - 11.90 | 1.0565 times | Fri 19 December 2025 | 11.34 (-2.83%) | 11.89 | 10.72 - 11.89 | 0.8395 times | Fri 12 December 2025 | 11.67 (0.09%) | 11.50 | 10.05 - 12.00 | 0.4733 times | Fri 05 December 2025 | 11.66 (-4.19%) | 12.34 | 11.55 - 12.34 | 0.3267 times | Fri 28 November 2025 | 12.17 (1.59%) | 11.98 | 11.20 - 12.48 | 1.0627 times | Fri 21 November 2025 | 11.98 (-0.42%) | 12.45 | 11.33 - 12.69 | 1.1954 times | Fri 14 November 2025 | 12.03 (-2.04%) | 12.28 | 11.32 - 13.00 | 1.0154 times | Fri 07 November 2025 | 12.28 (-4.58%) | 12.26 | 12.25 - 13.24 | 0.647 times |
Monthly price and charts TirupatiSar
Strong monthly Stock price targets for TirupatiSar 531814 are 9.94 and 11.43
| Monthly Target 1 | 8.8 |
| Monthly Target 2 | 9.59 |
| Monthly Target 3 | 10.29 |
| Monthly Target 4 | 11.08 |
| Monthly Target 5 | 11.78 |
Monthly price and volumes Tirupati Sar
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 10.38 (3.49%) | 9.93 | 9.50 - 10.99 | 0.6083 times | Wed 31 December 2025 | 10.03 (-17.58%) | 12.34 | 9.75 - 12.34 | 0.7648 times | Fri 28 November 2025 | 12.17 (-5.44%) | 12.26 | 11.20 - 13.24 | 0.8003 times | Fri 31 October 2025 | 12.87 (-1.3%) | 13.17 | 12.51 - 14.25 | 0.5604 times | Tue 30 September 2025 | 13.04 (9.4%) | 11.92 | 11.92 - 15.49 | 1.4495 times | Fri 29 August 2025 | 11.92 (-11.24%) | 13.25 | 11.32 - 14.48 | 1.1951 times | Thu 31 July 2025 | 13.43 (-11.99%) | 15.27 | 13.00 - 16.00 | 1.6572 times | Mon 30 June 2025 | 15.26 (9.63%) | 14.02 | 14.02 - 15.82 | 1.3532 times | Fri 30 May 2025 | 13.92 (2.13%) | 13.56 | 13.03 - 16.00 | 0.8562 times | Wed 30 April 2025 | 13.63 (-0.51%) | 13.99 | 13.05 - 15.99 | 0.7552 times | Fri 28 March 2025 | 13.70 (-0.29%) | 14.25 | 11.32 - 15.68 | 1.5512 times |
Yearly price and charts TirupatiSar
Strong yearly Stock price targets for TirupatiSar 531814 are 9.94 and 11.43
| Yearly Target 1 | 8.8 |
| Yearly Target 2 | 9.59 |
| Yearly Target 3 | 10.29 |
| Yearly Target 4 | 11.08 |
| Yearly Target 5 | 11.78 |
Yearly price and volumes Tirupati Sar
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 10.38 (3.49%) | 9.93 | 9.50 - 10.99 | 0.0279 times | Wed 31 December 2025 | 10.03 (-47.79%) | 19.59 | 9.75 - 19.98 | 0.7278 times | Tue 31 December 2024 | 19.21 (49.84%) | 12.56 | 11.75 - 21.62 | 2.2692 times | Fri 29 December 2023 | 12.82 (7.19%) | 11.72 | 8.00 - 19.85 | 1.6558 times | Fri 30 December 2022 | 11.96 (26.16%) | 9.36 | 6.95 - 15.00 | 1.3995 times | Fri 31 December 2021 | 9.48 (15.75%) | 8.40 | 4.53 - 12.40 | 1.8299 times | Thu 31 December 2020 | 8.19 (1.61%) | 8.10 | 3.21 - 10.40 | 0.2686 times | Tue 31 December 2019 | 8.06 (-56.36%) | 19.25 | 6.05 - 19.45 | 0.6958 times | Mon 31 December 2018 | 18.47 (0%) | 14.90 | 11.00 - 19.00 | 0.1256 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TirupatiSar
Tomorrow's movement Prediction of Tirupati Sar 531814 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tirupati Sar 531814 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TirupatiSar (531814) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TirupatiSar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TirupatiSar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TirupatiSar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TirupatiSar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TirupatiSar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.08 and TirupatiSar 531814 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TirupatiSar 531814 stock. Volume based technical analysis of TirupatiSar 531814 stock is negative.
TirupatiSar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tirupati Sar 531814
DMA (daily moving average) of Tirupati Sar 531814
| DMA period | DMA value |
| 5 day DMA | 10.34 |
| 12 day DMA | 10.29 |
| 20 day DMA | 10.63 |
| 35 day DMA | 11.07 |
| 50 day DMA | 11.44 |
| 100 day DMA | 12.25 |
| 150 day DMA | 12.98 |
| 200 day DMA | 13.32 |
EMA (exponential moving average) of Tirupati Sar 531814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.37 | 10.36 | 10.31 |
| 12 day EMA | 10.45 | 10.46 | 10.46 |
| 20 day EMA | 10.65 | 10.68 | 10.7 |
| 35 day EMA | 11.03 | 11.07 | 11.11 |
| 50 day EMA | 11.44 | 11.48 | 11.52 |
SMA (simple moving average) of Tirupati Sar 531814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.34 | 10.41 | 10.43 |
| 12 day SMA | 10.29 | 10.32 | 10.39 |
| 20 day SMA | 10.63 | 10.66 | 10.72 |
| 35 day SMA | 11.07 | 11.11 | 11.15 |
| 50 day SMA | 11.44 | 11.48 | 11.53 |
| 100 day SMA | 12.25 | 12.28 | 12.31 |
| 150 day SMA | 12.98 | 13.01 | 13.04 |
| 200 day SMA | 13.32 | 13.33 | 13.35 |
Fundamentals, profit and EPS of Tirupati Sar 531814
EPS is 1.50 and PE is: 6.92
Last quarter profit: (September 2025 quarter) 1.03 crores (-16.67%)
Debt: 44.68 in crores
Market capitalization: 36.30
EPS is 1.52 and PE is: 6.83
Last quarter profit: (June 2025 quarter) 1.06 crores (-12.40%)
Debt: 47.31 in crores
Market capitalization: 39.34
Videos related to: TirupatiSar 531814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


