TirupatiSar 531814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tirupati Sar 531814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531814
- 531814 Experts view
- Tomorrow's Movement 531814
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531814 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TirupatiSar
Strong intraday Stock price targets for TirupatiSar are 10.1 and 10.32
| Intraday Target 1 | 9.92 |
| Intraday Target 2 | 10.06 |
| Intraday Target 3 | 10.136666666667 |
| Intraday Target 4 | 10.28 |
| Intraday Target 5 | 10.36 |
Daily price and volume Tirupati Sar
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 10.21 (3.13%) | 10.20 | 9.99 - 10.21 | 0.1157 times | Wed 21 January 2026 | 9.90 (-1.59%) | 10.08 | 9.27 - 10.08 | 1.8001 times | Tue 20 January 2026 | 10.06 (-1.66%) | 10.00 | 9.97 - 10.50 | 0.4125 times | Mon 19 January 2026 | 10.23 (-0.68%) | 10.50 | 9.96 - 10.51 | 0.5263 times | Fri 16 January 2026 | 10.30 (-0.77%) | 10.33 | 10.00 - 10.38 | 0.8175 times | Wed 14 January 2026 | 10.38 (-0.67%) | 10.44 | 10.38 - 10.44 | 0.325 times | Tue 13 January 2026 | 10.45 (2.85%) | 9.96 | 9.90 - 10.46 | 0.2189 times | Mon 12 January 2026 | 10.16 (-0.49%) | 10.16 | 9.75 - 10.70 | 1.9176 times | Fri 09 January 2026 | 10.21 (-2.67%) | 10.45 | 10.17 - 10.75 | 1.4884 times | Thu 08 January 2026 | 10.49 (-2.24%) | 10.74 | 10.40 - 10.99 | 2.3782 times | Wed 07 January 2026 | 10.73 (1.71%) | 10.36 | 10.25 - 10.85 | 2.1796 times |
Weekly price and charts TirupatiSar
Strong weekly Stock price targets for TirupatiSar 531814 are 9.12 and 10.36
| Weekly Target 1 | 8.76 |
| Weekly Target 2 | 9.48 |
| Weekly Target 3 | 9.9966666666667 |
| Weekly Target 4 | 10.72 |
| Weekly Target 5 | 11.24 |
Weekly price and volumes for Tirupati Sar
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 10.21 (-0.87%) | 10.50 | 9.27 - 10.51 | 0.2401 times | Fri 16 January 2026 | 10.30 (0.88%) | 10.16 | 9.75 - 10.70 | 0.2758 times | Fri 09 January 2026 | 10.21 (4.4%) | 10.19 | 9.86 - 10.99 | 1.2516 times | Fri 02 January 2026 | 9.78 (-12.91%) | 11.01 | 9.50 - 11.45 | 2.8888 times | Fri 26 December 2025 | 11.23 (-0.97%) | 11.48 | 10.73 - 11.90 | 1.1395 times | Fri 19 December 2025 | 11.34 (-2.83%) | 11.89 | 10.72 - 11.89 | 0.9055 times | Fri 12 December 2025 | 11.67 (0.09%) | 11.50 | 10.05 - 12.00 | 0.5105 times | Fri 05 December 2025 | 11.66 (-4.19%) | 12.34 | 11.55 - 12.34 | 0.3524 times | Fri 28 November 2025 | 12.17 (1.59%) | 11.98 | 11.20 - 12.48 | 1.1463 times | Fri 21 November 2025 | 11.98 (-0.42%) | 12.45 | 11.33 - 12.69 | 1.2894 times | Fri 14 November 2025 | 12.03 (-2.04%) | 12.28 | 11.32 - 13.00 | 1.0952 times |
Monthly price and charts TirupatiSar
Strong monthly Stock price targets for TirupatiSar 531814 are 9.74 and 11.46
| Monthly Target 1 | 8.44 |
| Monthly Target 2 | 9.32 |
| Monthly Target 3 | 10.156666666667 |
| Monthly Target 4 | 11.04 |
| Monthly Target 5 | 11.88 |
Monthly price and volumes Tirupati Sar
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 10.21 (1.79%) | 9.93 | 9.27 - 10.99 | 0.6628 times | Wed 31 December 2025 | 10.03 (-17.58%) | 12.34 | 9.75 - 12.34 | 0.7603 times | Fri 28 November 2025 | 12.17 (-5.44%) | 12.26 | 11.20 - 13.24 | 0.7956 times | Fri 31 October 2025 | 12.87 (-1.3%) | 13.17 | 12.51 - 14.25 | 0.5571 times | Tue 30 September 2025 | 13.04 (9.4%) | 11.92 | 11.92 - 15.49 | 1.4411 times | Fri 29 August 2025 | 11.92 (-11.24%) | 13.25 | 11.32 - 14.48 | 1.1882 times | Thu 31 July 2025 | 13.43 (-11.99%) | 15.27 | 13.00 - 16.00 | 1.6475 times | Mon 30 June 2025 | 15.26 (9.63%) | 14.02 | 14.02 - 15.82 | 1.3453 times | Fri 30 May 2025 | 13.92 (2.13%) | 13.56 | 13.03 - 16.00 | 0.8513 times | Wed 30 April 2025 | 13.63 (-0.51%) | 13.99 | 13.05 - 15.99 | 0.7508 times | Fri 28 March 2025 | 13.70 (-0.29%) | 14.25 | 11.32 - 15.68 | 1.5422 times |
Yearly price and charts TirupatiSar
Strong yearly Stock price targets for TirupatiSar 531814 are 9.74 and 11.46
| Yearly Target 1 | 8.44 |
| Yearly Target 2 | 9.32 |
| Yearly Target 3 | 10.156666666667 |
| Yearly Target 4 | 11.04 |
| Yearly Target 5 | 11.88 |
Yearly price and volumes Tirupati Sar
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 10.21 (1.79%) | 9.93 | 9.27 - 10.99 | 0.0306 times | Wed 31 December 2025 | 10.03 (-47.79%) | 19.59 | 9.75 - 19.98 | 0.7276 times | Tue 31 December 2024 | 19.21 (49.84%) | 12.56 | 11.75 - 21.62 | 2.2685 times | Fri 29 December 2023 | 12.82 (7.19%) | 11.72 | 8.00 - 19.85 | 1.6553 times | Fri 30 December 2022 | 11.96 (26.16%) | 9.36 | 6.95 - 15.00 | 1.399 times | Fri 31 December 2021 | 9.48 (15.75%) | 8.40 | 4.53 - 12.40 | 1.8293 times | Thu 31 December 2020 | 8.19 (1.61%) | 8.10 | 3.21 - 10.40 | 0.2685 times | Tue 31 December 2019 | 8.06 (-56.36%) | 19.25 | 6.05 - 19.45 | 0.6956 times | Mon 31 December 2018 | 18.47 (0%) | 14.90 | 11.00 - 19.00 | 0.1255 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TirupatiSar
Tomorrow's movement Prediction of Tirupati Sar 531814 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tirupati Sar 531814 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tirupati Sar 531814 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TirupatiSar (531814) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TirupatiSar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TirupatiSar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TirupatiSar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TirupatiSar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TirupatiSar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.22 and TirupatiSar 531814 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TirupatiSar 531814 stock. Volume based technical analysis of TirupatiSar 531814 stock is negative.
TirupatiSar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tirupati Sar 531814
DMA (daily moving average) of Tirupati Sar 531814
| DMA period | DMA value |
| 5 day DMA | 10.14 |
| 12 day DMA | 10.31 |
| 20 day DMA | 10.37 |
| 35 day DMA | 10.83 |
| 50 day DMA | 11.19 |
| 100 day DMA | 12.12 |
| 150 day DMA | 12.81 |
| 200 day DMA | 13.22 |
EMA (exponential moving average) of Tirupati Sar 531814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.15 | 10.12 | 10.23 |
| 12 day EMA | 10.27 | 10.28 | 10.35 |
| 20 day EMA | 10.45 | 10.47 | 10.53 |
| 35 day EMA | 10.8 | 10.83 | 10.89 |
| 50 day EMA | 11.21 | 11.25 | 11.3 |
SMA (simple moving average) of Tirupati Sar 531814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.14 | 10.17 | 10.28 |
| 12 day SMA | 10.31 | 10.32 | 10.31 |
| 20 day SMA | 10.37 | 10.41 | 10.48 |
| 35 day SMA | 10.83 | 10.87 | 10.92 |
| 50 day SMA | 11.19 | 11.24 | 11.3 |
| 100 day SMA | 12.12 | 12.15 | 12.17 |
| 150 day SMA | 12.81 | 12.84 | 12.88 |
| 200 day SMA | 13.22 | 13.24 | 13.26 |
Fundamentals, profit and EPS of Tirupati Sar 531814
EPS is 1.50 and PE is: 6.81
Last quarter profit: (September 2025 quarter) 1.03 crores (-16.67%)
Debt: 44.68 in crores
Market capitalization: 36.30
EPS is 1.52 and PE is: 6.72
Last quarter profit: (June 2025 quarter) 1.06 crores (-12.40%)
Debt: 47.31 in crores
Market capitalization: 39.34
Videos related to: TirupatiSar 531814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


