ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TirupatiSar 531814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tirupati Sar 531814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TirupatiSar

Strong intraday Stock price targets for TirupatiSar are 9.43 and 9.82

Intraday Target 19.36
Intraday Target 29.5
Intraday Target 39.75
Intraday Target 49.89
Intraday Target 510.14

Daily price and volume Tirupati Sar

Date Closing Open Range Volume
Fri 20 February 2026 9.64 (-3.12%) 10.00 9.61 - 10.00 0.471 times
Thu 19 February 2026 9.95 (-2.93%) 10.25 9.56 - 10.25 1.7503 times
Wed 18 February 2026 10.25 (2.6%) 9.51 9.51 - 10.30 0.0927 times
Tue 17 February 2026 9.99 (-0.2%) 10.02 9.60 - 10.18 1.5685 times
Mon 16 February 2026 10.01 (-1.67%) 10.36 10.00 - 10.39 0.6862 times
Fri 13 February 2026 10.18 (-0.1%) 9.61 9.61 - 10.25 0.2973 times
Thu 12 February 2026 10.19 (-0.1%) 10.27 10.11 - 10.44 0.5306 times
Wed 11 February 2026 10.20 (-2.21%) 10.43 10.07 - 10.68 0.0732 times
Tue 10 February 2026 10.43 (2.05%) 10.42 10.12 - 10.43 0.3099 times
Mon 09 February 2026 10.22 (-5.11%) 11.24 10.01 - 11.24 4.2202 times
Fri 06 February 2026 10.77 (-2.27%) 11.40 10.69 - 11.40 3.431 times

 Daily chart TirupatiSar

Weekly price and charts TirupatiSar

Strong weekly Stock price targets for TirupatiSar 531814 are 9.14 and 10.02

Weekly Target 18.97
Weekly Target 29.3
Weekly Target 39.8466666666667
Weekly Target 410.18
Weekly Target 510.73

Weekly price and volumes for Tirupati Sar

Date Closing Open Range Volume
Fri 20 February 2026 9.64 (-5.3%) 10.36 9.51 - 10.39 0.2786 times
Fri 13 February 2026 10.18 (-5.48%) 11.24 9.61 - 11.24 0.3312 times
Fri 06 February 2026 10.77 (13.37%) 9.31 7.99 - 11.50 3.4905 times
Fri 30 January 2026 9.50 (2.81%) 9.28 9.16 - 9.90 0.4563 times
Fri 23 January 2026 9.24 (-10.29%) 10.50 8.73 - 10.51 0.5391 times
Fri 16 January 2026 10.30 (0.88%) 10.16 9.75 - 10.70 0.2094 times
Fri 09 January 2026 10.21 (4.4%) 10.19 9.86 - 10.99 0.95 times
Fri 02 January 2026 9.78 (-12.91%) 11.01 9.50 - 11.45 2.1926 times
Fri 26 December 2025 11.23 (-0.97%) 11.48 10.73 - 11.90 0.8649 times
Fri 19 December 2025 11.34 (-2.83%) 11.89 10.72 - 11.89 0.6873 times
Fri 12 December 2025 11.67 (0.09%) 11.50 10.05 - 12.00 0.3875 times

 weekly chart TirupatiSar

Monthly price and charts TirupatiSar

Strong monthly Stock price targets for TirupatiSar 531814 are 8.82 and 12.33

Monthly Target 16.2
Monthly Target 27.92
Monthly Target 39.71
Monthly Target 411.43
Monthly Target 513.22

Monthly price and volumes Tirupati Sar

Date Closing Open Range Volume
Fri 20 February 2026 9.64 (1.47%) 9.31 7.99 - 11.50 0.971 times
Fri 30 January 2026 9.50 (-5.28%) 9.93 8.73 - 10.99 0.8258 times
Wed 31 December 2025 10.03 (-17.58%) 12.34 9.75 - 12.34 0.7264 times
Fri 28 November 2025 12.17 (-5.44%) 12.26 11.20 - 13.24 0.7601 times
Fri 31 October 2025 12.87 (-1.3%) 13.17 12.51 - 14.25 0.5323 times
Tue 30 September 2025 13.04 (9.4%) 11.92 11.92 - 15.49 1.3767 times
Fri 29 August 2025 11.92 (-11.24%) 13.25 11.32 - 14.48 1.1351 times
Thu 31 July 2025 13.43 (-11.99%) 15.27 13.00 - 16.00 1.574 times
Mon 30 June 2025 15.26 (9.63%) 14.02 14.02 - 15.82 1.2853 times
Fri 30 May 2025 13.92 (2.13%) 13.56 13.03 - 16.00 0.8133 times
Wed 30 April 2025 13.63 (-0.51%) 13.99 13.05 - 15.99 0.7173 times

 monthly chart TirupatiSar

Yearly price and charts TirupatiSar

Strong yearly Stock price targets for TirupatiSar 531814 are 7.06 and 10.57

Yearly Target 16.2
Yearly Target 27.92
Yearly Target 39.71
Yearly Target 411.43
Yearly Target 513.22

Yearly price and volumes Tirupati Sar

Date Closing Open Range Volume
Fri 20 February 2026 9.64 (-3.89%) 9.93 7.99 - 11.50 0.0862 times
Wed 31 December 2025 10.03 (-47.79%) 19.59 9.75 - 19.98 0.7231 times
Tue 31 December 2024 19.21 (49.84%) 12.56 11.75 - 21.62 2.2545 times
Fri 29 December 2023 12.82 (7.19%) 11.72 8.00 - 19.85 1.645 times
Fri 30 December 2022 11.96 (26.16%) 9.36 6.95 - 15.00 1.3904 times
Fri 31 December 2021 9.48 (15.75%) 8.40 4.53 - 12.40 1.818 times
Thu 31 December 2020 8.19 (1.61%) 8.10 3.21 - 10.40 0.2668 times
Tue 31 December 2019 8.06 (-56.36%) 19.25 6.05 - 19.45 0.6913 times
Mon 31 December 2018 18.47 (0%) 14.90 11.00 - 19.00 0.1247 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of TirupatiSar

Tomorrow's movement Prediction of Tirupati Sar 531814 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tirupati Sar 531814 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tirupati Sar 531814 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TirupatiSar (531814) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for TirupatiSar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TirupatiSar in short term but the buy signal is initial and weak.

TirupatiSar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TirupatiSar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TirupatiSar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.1 and TirupatiSar 531814 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TirupatiSar 531814 stock. Volume based technical analysis of TirupatiSar 531814 stock is negative.

TirupatiSar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tirupati Sar 531814

DMA (daily moving average) of Tirupati Sar 531814

DMA period DMA value
5 day DMA 9.97
12 day DMA 10.24
20 day DMA 9.87
35 day DMA 10.01
50 day DMA 10.32
100 day DMA 11.42
150 day DMA 12.09
200 day DMA 12.74

EMA (exponential moving average) of Tirupati Sar 531814

EMA period EMA current EMA prev EMA prev2
5 day EMA9.9310.0810.14
12 day EMA10.0110.0810.1
20 day EMA10.0210.0610.07
35 day EMA10.1910.2210.24
50 day EMA10.3810.4110.43

SMA (simple moving average) of Tirupati Sar 531814

SMA period SMA current SMA prev SMA prev2
5 day SMA9.9710.0810.12
12 day SMA10.2410.2910.17
20 day SMA9.879.859.86
35 day SMA10.0110.0210.02
50 day SMA10.3210.3410.38
100 day SMA11.4211.4711.51
150 day SMA12.0912.1212.16
200 day SMA12.7412.7612.78

Fundamentals, profit and EPS of Tirupati Sar 531814

EPS is 1.50 and PE is: 6.43

Last quarter profit: (September 2025 quarter) 1.03 crores (-16.67%)

Debt: 44.68 in crores

Market capitalization: 36.30

EPS is 1.52 and PE is: 6.34

Last quarter profit: (June 2025 quarter) 1.06 crores (-12.40%)

Debt: 47.31 in crores

Market capitalization: 39.34

Videos related to: TirupatiSar 531814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TirupatiSar 531814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top