TirupatiSar 531814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tirupati Sar 531814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531814
- 531814 Experts view
- Tomorrow's Movement 531814
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531814 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TirupatiSar
Strong intraday Stock price targets for TirupatiSar are 8.51 and 9.06
| Intraday Target 1 | 8.11 |
| Intraday Target 2 | 8.44 |
| Intraday Target 3 | 8.6566666666667 |
| Intraday Target 4 | 8.99 |
| Intraday Target 5 | 9.21 |
Daily price and volume Tirupati Sar
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 8.78 (0%) | 8.78 | 8.32 - 8.87 | 0.5327 times | Wed 24 June 2026 | 8.78 (0.92%) | 8.41 | 8.41 - 8.90 | 1.368 times | Tue 23 June 2026 | 8.70 (-0.91%) | 8.80 | 8.70 - 8.84 | 0.5412 times | Mon 22 June 2026 | 8.78 (3.29%) | 8.60 | 8.60 - 8.80 | 0.6862 times | Fri 19 June 2026 | 8.50 (1.43%) | 8.39 | 8.39 - 8.65 | 0.3298 times | Thu 18 June 2026 | 8.38 (-3.12%) | 8.20 | 8.20 - 8.65 | 1.6509 times | Wed 17 June 2026 | 8.65 (-2.37%) | 8.86 | 8.56 - 8.88 | 2.5262 times | Tue 16 June 2026 | 8.86 (3.5%) | 8.85 | 8.54 - 8.90 | 0.7769 times | Mon 15 June 2026 | 8.56 (-3.71%) | 8.80 | 8.52 - 9.00 | 0.2909 times | Fri 12 June 2026 | 8.89 (1.72%) | 8.60 | 8.60 - 9.00 | 1.2972 times | Thu 11 June 2026 | 8.74 (-2.46%) | 8.96 | 8.50 - 8.96 | 0.9294 times |
Weekly price and charts TirupatiSar
Strong weekly Stock price targets for TirupatiSar 531814 are 8.55 and 9.13
| Weekly Target 1 | 8.09 |
| Weekly Target 2 | 8.43 |
| Weekly Target 3 | 8.6666666666667 |
| Weekly Target 4 | 9.01 |
| Weekly Target 5 | 9.25 |
Weekly price and volumes for Tirupati Sar
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 8.78 (3.29%) | 8.60 | 8.32 - 8.90 | 0.4532 times | Fri 19 June 2026 | 8.50 (-4.39%) | 8.80 | 8.20 - 9.00 | 0.8077 times | Fri 12 June 2026 | 8.89 (2.3%) | 8.85 | 8.43 - 9.00 | 0.4617 times | Fri 05 June 2026 | 8.69 (-1.03%) | 8.61 | 8.05 - 9.00 | 0.5667 times | Fri 29 May 2026 | 8.78 (-5.69%) | 9.31 | 8.66 - 9.40 | 1.7441 times | Fri 22 May 2026 | 9.31 (4.26%) | 9.00 | 8.22 - 9.40 | 0.4345 times | Fri 15 May 2026 | 8.93 (-6%) | 9.74 | 8.61 - 9.92 | 1.0194 times | Fri 08 May 2026 | 9.50 (1.17%) | 9.50 | 8.60 - 9.73 | 2.9725 times | Thu 30 April 2026 | 9.39 (1.62%) | 9.40 | 9.00 - 9.50 | 0.6618 times | Fri 24 April 2026 | 9.24 (-0.65%) | 9.49 | 8.77 - 10.26 | 0.8783 times | Fri 17 April 2026 | 9.30 (3.79%) | 9.78 | 8.26 - 10.60 | 2.243 times |
Monthly price and charts TirupatiSar
Strong monthly Stock price targets for TirupatiSar 531814 are 8.42 and 9.37
| Monthly Target 1 | 7.66 |
| Monthly Target 2 | 8.22 |
| Monthly Target 3 | 8.61 |
| Monthly Target 4 | 9.17 |
| Monthly Target 5 | 9.56 |
Monthly price and volumes Tirupati Sar
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 8.78 (0%) | 8.61 | 8.05 - 9.00 | 0.3412 times | Fri 29 May 2026 | 8.78 (-6.5%) | 9.50 | 8.22 - 9.92 | 0.9196 times | Thu 30 April 2026 | 9.39 (42.71%) | 6.45 | 6.45 - 10.60 | 0.9169 times | Mon 30 March 2026 | 6.58 (-33.74%) | 9.75 | 6.50 - 9.75 | 1.8911 times | Fri 27 February 2026 | 9.93 (4.53%) | 9.31 | 7.99 - 11.50 | 1.2346 times | Fri 30 January 2026 | 9.50 (-5.28%) | 9.93 | 8.73 - 10.99 | 0.9188 times | Wed 31 December 2025 | 10.03 (-17.58%) | 12.34 | 9.75 - 12.34 | 0.8082 times | Fri 28 November 2025 | 12.17 (-5.44%) | 12.26 | 11.20 - 13.24 | 0.8457 times | Fri 31 October 2025 | 12.87 (-1.3%) | 13.17 | 12.51 - 14.25 | 0.5922 times | Tue 30 September 2025 | 13.04 (9.4%) | 11.92 | 11.92 - 15.49 | 1.5318 times | Fri 29 August 2025 | 11.92 (-11.24%) | 13.25 | 11.32 - 14.48 | 1.263 times |
Yearly price and charts TirupatiSar
Strong yearly Stock price targets for TirupatiSar 531814 are 5.09 and 10.14
| Yearly Target 1 | 3.86 |
| Yearly Target 2 | 6.32 |
| Yearly Target 3 | 8.91 |
| Yearly Target 4 | 11.37 |
| Yearly Target 5 | 13.96 |
Yearly price and volumes Tirupati Sar
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 8.78 (-12.46%) | 9.93 | 6.45 - 11.50 | 0.263 times | Wed 31 December 2025 | 10.03 (-47.79%) | 19.59 | 9.75 - 19.98 | 0.7088 times | Tue 31 December 2024 | 19.21 (49.84%) | 12.56 | 11.75 - 21.62 | 2.2097 times | Fri 29 December 2023 | 12.82 (7.19%) | 11.72 | 8.00 - 19.85 | 1.6124 times | Fri 30 December 2022 | 11.96 (26.16%) | 9.36 | 6.95 - 15.00 | 1.3628 times | Fri 31 December 2021 | 9.48 (15.75%) | 8.40 | 4.53 - 12.40 | 1.7819 times | Thu 31 December 2020 | 8.19 (1.61%) | 8.10 | 3.21 - 10.40 | 0.2616 times | Tue 31 December 2019 | 8.06 (-56.36%) | 19.25 | 6.05 - 19.45 | 0.6776 times | Mon 31 December 2018 | 18.47 (0%) | 14.90 | 11.00 - 19.00 | 0.1223 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TirupatiSar
Tomorrow's movement Prediction of Tirupati Sar 531814 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tirupati Sar 531814 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tirupati Sar 531814 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Tirupati Sar 531814 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.75
Munafa value: 61 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TirupatiSar (531814) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TirupatiSar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TirupatiSar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TirupatiSar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TirupatiSar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TirupatiSar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.68 and TirupatiSar 531814 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TirupatiSar 531814 stock. Volume based technical analysis of TirupatiSar 531814 stock is negative.
TirupatiSar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tirupati Sar 531814
DMA (daily moving average) of Tirupati Sar 531814
| DMA period | DMA value |
| 5 day DMA | 8.71 |
| 12 day DMA | 8.72 |
| 20 day DMA | 8.7 |
| 35 day DMA | 8.88 |
| 50 day DMA | 8.98 |
| 100 day DMA | 8.94 |
| 150 day DMA | 9.63 |
| 200 day DMA | 10.49 |
EMA (exponential moving average) of Tirupati Sar 531814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.73 | 8.71 | 8.67 |
| 12 day EMA | 8.72 | 8.71 | 8.7 |
| 20 day EMA | 8.74 | 8.74 | 8.74 |
| 35 day EMA | 8.82 | 8.82 | 8.82 |
| 50 day EMA | 8.9 | 8.9 | 8.91 |
SMA (simple moving average) of Tirupati Sar 531814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.71 | 8.63 | 8.6 |
| 12 day SMA | 8.72 | 8.73 | 8.73 |
| 20 day SMA | 8.7 | 8.71 | 8.72 |
| 35 day SMA | 8.88 | 8.89 | 8.9 |
| 50 day SMA | 8.98 | 8.98 | 8.98 |
| 100 day SMA | 8.94 | 8.95 | 8.96 |
| 150 day SMA | 9.63 | 9.66 | 9.68 |
| 200 day SMA | 10.49 | 10.51 | 10.53 |
Fundamentals, profit and EPS of Tirupati Sar 531814
EPS is 1.47 and PE is: 5.97
Last quarter profit: (December 2025 quarter) 1.41 crores (-7.24%)
Debt: 44.68 in crores
Market capitalization: 21.88
EPS is 1.50 and PE is: 5.85
Last quarter profit: (September 2025 quarter) 1.03 crores (-16.67%)
Debt: 44.68 in crores
Market capitalization: 36.30
Videos related to: TirupatiSar 531814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


