ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TirupatiSar 531814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tirupati Sar 531814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TirupatiSar

Strong intraday Stock price targets for TirupatiSar are 8.51 and 9.06

Intraday Target 18.11
Intraday Target 28.44
Intraday Target 38.6566666666667
Intraday Target 48.99
Intraday Target 59.21

Daily price and volume Tirupati Sar

Date Closing Open Range Volume
Thu 25 June 2026 8.78 (0%) 8.78 8.32 - 8.87 0.5327 times
Wed 24 June 2026 8.78 (0.92%) 8.41 8.41 - 8.90 1.368 times
Tue 23 June 2026 8.70 (-0.91%) 8.80 8.70 - 8.84 0.5412 times
Mon 22 June 2026 8.78 (3.29%) 8.60 8.60 - 8.80 0.6862 times
Fri 19 June 2026 8.50 (1.43%) 8.39 8.39 - 8.65 0.3298 times
Thu 18 June 2026 8.38 (-3.12%) 8.20 8.20 - 8.65 1.6509 times
Wed 17 June 2026 8.65 (-2.37%) 8.86 8.56 - 8.88 2.5262 times
Tue 16 June 2026 8.86 (3.5%) 8.85 8.54 - 8.90 0.7769 times
Mon 15 June 2026 8.56 (-3.71%) 8.80 8.52 - 9.00 0.2909 times
Fri 12 June 2026 8.89 (1.72%) 8.60 8.60 - 9.00 1.2972 times
Thu 11 June 2026 8.74 (-2.46%) 8.96 8.50 - 8.96 0.9294 times

 Daily chart TirupatiSar

Weekly price and charts TirupatiSar

Strong weekly Stock price targets for TirupatiSar 531814 are 8.55 and 9.13

Weekly Target 18.09
Weekly Target 28.43
Weekly Target 38.6666666666667
Weekly Target 49.01
Weekly Target 59.25

Weekly price and volumes for Tirupati Sar

Date Closing Open Range Volume
Thu 25 June 2026 8.78 (3.29%) 8.60 8.32 - 8.90 0.4532 times
Fri 19 June 2026 8.50 (-4.39%) 8.80 8.20 - 9.00 0.8077 times
Fri 12 June 2026 8.89 (2.3%) 8.85 8.43 - 9.00 0.4617 times
Fri 05 June 2026 8.69 (-1.03%) 8.61 8.05 - 9.00 0.5667 times
Fri 29 May 2026 8.78 (-5.69%) 9.31 8.66 - 9.40 1.7441 times
Fri 22 May 2026 9.31 (4.26%) 9.00 8.22 - 9.40 0.4345 times
Fri 15 May 2026 8.93 (-6%) 9.74 8.61 - 9.92 1.0194 times
Fri 08 May 2026 9.50 (1.17%) 9.50 8.60 - 9.73 2.9725 times
Thu 30 April 2026 9.39 (1.62%) 9.40 9.00 - 9.50 0.6618 times
Fri 24 April 2026 9.24 (-0.65%) 9.49 8.77 - 10.26 0.8783 times
Fri 17 April 2026 9.30 (3.79%) 9.78 8.26 - 10.60 2.243 times

 weekly chart TirupatiSar

Monthly price and charts TirupatiSar

Strong monthly Stock price targets for TirupatiSar 531814 are 8.42 and 9.37

Monthly Target 17.66
Monthly Target 28.22
Monthly Target 38.61
Monthly Target 49.17
Monthly Target 59.56

Monthly price and volumes Tirupati Sar

Date Closing Open Range Volume
Thu 25 June 2026 8.78 (0%) 8.61 8.05 - 9.00 0.3412 times
Fri 29 May 2026 8.78 (-6.5%) 9.50 8.22 - 9.92 0.9196 times
Thu 30 April 2026 9.39 (42.71%) 6.45 6.45 - 10.60 0.9169 times
Mon 30 March 2026 6.58 (-33.74%) 9.75 6.50 - 9.75 1.8911 times
Fri 27 February 2026 9.93 (4.53%) 9.31 7.99 - 11.50 1.2346 times
Fri 30 January 2026 9.50 (-5.28%) 9.93 8.73 - 10.99 0.9188 times
Wed 31 December 2025 10.03 (-17.58%) 12.34 9.75 - 12.34 0.8082 times
Fri 28 November 2025 12.17 (-5.44%) 12.26 11.20 - 13.24 0.8457 times
Fri 31 October 2025 12.87 (-1.3%) 13.17 12.51 - 14.25 0.5922 times
Tue 30 September 2025 13.04 (9.4%) 11.92 11.92 - 15.49 1.5318 times
Fri 29 August 2025 11.92 (-11.24%) 13.25 11.32 - 14.48 1.263 times

 monthly chart TirupatiSar

Yearly price and charts TirupatiSar

Strong yearly Stock price targets for TirupatiSar 531814 are 5.09 and 10.14

Yearly Target 13.86
Yearly Target 26.32
Yearly Target 38.91
Yearly Target 411.37
Yearly Target 513.96

Yearly price and volumes Tirupati Sar

Date Closing Open Range Volume
Thu 25 June 2026 8.78 (-12.46%) 9.93 6.45 - 11.50 0.263 times
Wed 31 December 2025 10.03 (-47.79%) 19.59 9.75 - 19.98 0.7088 times
Tue 31 December 2024 19.21 (49.84%) 12.56 11.75 - 21.62 2.2097 times
Fri 29 December 2023 12.82 (7.19%) 11.72 8.00 - 19.85 1.6124 times
Fri 30 December 2022 11.96 (26.16%) 9.36 6.95 - 15.00 1.3628 times
Fri 31 December 2021 9.48 (15.75%) 8.40 4.53 - 12.40 1.7819 times
Thu 31 December 2020 8.19 (1.61%) 8.10 3.21 - 10.40 0.2616 times
Tue 31 December 2019 8.06 (-56.36%) 19.25 6.05 - 19.45 0.6776 times
Mon 31 December 2018 18.47 (0%) 14.90 11.00 - 19.00 0.1223 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of TirupatiSar

Tomorrow's movement Prediction of Tirupati Sar 531814 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 8.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tirupati Sar 531814 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tirupati Sar 531814 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Tirupati Sar 531814 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.75

Munafa value: 61 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TirupatiSar (531814) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TirupatiSar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TirupatiSar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TirupatiSar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TirupatiSar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TirupatiSar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.68 and TirupatiSar 531814 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TirupatiSar 531814 stock. Volume based technical analysis of TirupatiSar 531814 stock is negative.

TirupatiSar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tirupati Sar 531814

DMA (daily moving average) of Tirupati Sar 531814

DMA period DMA value
5 day DMA 8.71
12 day DMA 8.72
20 day DMA 8.7
35 day DMA 8.88
50 day DMA 8.98
100 day DMA 8.94
150 day DMA 9.63
200 day DMA 10.49

EMA (exponential moving average) of Tirupati Sar 531814

EMA period EMA current EMA prev EMA prev2
5 day EMA8.738.718.67
12 day EMA8.728.718.7
20 day EMA8.748.748.74
35 day EMA8.828.828.82
50 day EMA8.98.98.91

SMA (simple moving average) of Tirupati Sar 531814

SMA period SMA current SMA prev SMA prev2
5 day SMA8.718.638.6
12 day SMA8.728.738.73
20 day SMA8.78.718.72
35 day SMA8.888.898.9
50 day SMA8.988.988.98
100 day SMA8.948.958.96
150 day SMA9.639.669.68
200 day SMA10.4910.5110.53

Fundamentals, profit and EPS of Tirupati Sar 531814

EPS is 1.47 and PE is: 5.97

Last quarter profit: (December 2025 quarter) 1.41 crores (-7.24%)

Debt: 44.68 in crores

Market capitalization: 21.88

EPS is 1.50 and PE is: 5.85

Last quarter profit: (September 2025 quarter) 1.03 crores (-16.67%)

Debt: 44.68 in crores

Market capitalization: 36.30

Videos related to: TirupatiSar 531814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TirupatiSar 531814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top