Munafa Stock Market Course + Intraday & FNO calls 
TirupatiSar 531814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tirupati Sar 531814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531814
- 531814 Experts view
- Tomorrow's Movement 531814
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531814 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TirupatiSar
Strong intraday Stock price targets for TirupatiSar are 9.04 and 9.27
| Intraday Target 1 | 8.86 |
| Intraday Target 2 | 8.98 |
| Intraday Target 3 | 9.09 |
| Intraday Target 4 | 9.21 |
| Intraday Target 5 | 9.32 |
Daily price and volume Tirupati Sar
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 9.10 (1.45%) | 9.02 | 8.97 - 9.20 | 0.1645 times | Tue 12 May 2026 | 8.97 (-8.09%) | 9.74 | 8.80 - 9.74 | 0.5653 times | Mon 11 May 2026 | 9.76 (2.74%) | 9.74 | 9.30 - 9.92 | 1.5147 times | Fri 08 May 2026 | 9.50 (0.32%) | 9.49 | 9.07 - 9.73 | 1.1117 times | Thu 07 May 2026 | 9.47 (3.16%) | 9.20 | 9.01 - 9.54 | 1.0921 times | Wed 06 May 2026 | 9.18 (0.88%) | 9.19 | 9.00 - 9.19 | 0.7538 times | Tue 05 May 2026 | 9.10 (4.72%) | 8.66 | 8.66 - 9.29 | 1.6981 times | Mon 04 May 2026 | 8.69 (-7.45%) | 9.50 | 8.60 - 9.50 | 2.7591 times | Thu 30 April 2026 | 9.39 (-0.11%) | 9.50 | 9.07 - 9.50 | 0.0349 times | Wed 29 April 2026 | 9.40 (0.21%) | 9.01 | 9.01 - 9.49 | 0.3057 times | Tue 28 April 2026 | 9.38 (2.63%) | 9.45 | 9.14 - 9.45 | 0.4561 times |
Weekly price and charts TirupatiSar
Strong weekly Stock price targets for TirupatiSar 531814 are 8.39 and 9.51
| Weekly Target 1 | 8.15 |
| Weekly Target 2 | 8.63 |
| Weekly Target 3 | 9.2733333333333 |
| Weekly Target 4 | 9.75 |
| Weekly Target 5 | 10.39 |
Weekly price and volumes for Tirupati Sar
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 9.10 (-4.21%) | 9.74 | 8.80 - 9.92 | 0.4227 times | Fri 08 May 2026 | 9.50 (1.17%) | 9.50 | 8.60 - 9.73 | 1.3963 times | Thu 30 April 2026 | 9.39 (1.62%) | 9.40 | 9.00 - 9.50 | 0.3109 times | Fri 24 April 2026 | 9.24 (-0.65%) | 9.49 | 8.77 - 10.26 | 0.4125 times | Fri 17 April 2026 | 9.30 (3.79%) | 9.78 | 8.26 - 10.60 | 1.0536 times | Fri 10 April 2026 | 8.96 (20.27%) | 7.69 | 7.67 - 9.20 | 0.6606 times | Thu 02 April 2026 | 7.45 (12.37%) | 6.63 | 6.45 - 7.70 | 0.8761 times | Fri 27 March 2026 | 6.63 (-15.11%) | 7.92 | 6.50 - 8.15 | 3.0312 times | Fri 20 March 2026 | 7.81 (-1.14%) | 8.16 | 7.50 - 8.74 | 1.0942 times | Fri 13 March 2026 | 7.90 (-8.14%) | 8.00 | 7.50 - 8.75 | 0.7419 times | Fri 06 March 2026 | 8.60 (-13.39%) | 9.75 | 8.01 - 9.75 | 0.6695 times |
Monthly price and charts TirupatiSar
Strong monthly Stock price targets for TirupatiSar 531814 are 8.19 and 9.51
| Monthly Target 1 | 7.89 |
| Monthly Target 2 | 8.49 |
| Monthly Target 3 | 9.2066666666667 |
| Monthly Target 4 | 9.81 |
| Monthly Target 5 | 10.53 |
Monthly price and volumes Tirupati Sar
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 9.10 (-3.09%) | 9.50 | 8.60 - 9.92 | 0.5455 times | Thu 30 April 2026 | 9.39 (42.71%) | 6.45 | 6.45 - 10.60 | 0.8667 times | Mon 30 March 2026 | 6.58 (-33.74%) | 9.75 | 6.50 - 9.75 | 1.7876 times | Fri 27 February 2026 | 9.93 (4.53%) | 9.31 | 7.99 - 11.50 | 1.167 times | Fri 30 January 2026 | 9.50 (-5.28%) | 9.93 | 8.73 - 10.99 | 0.8685 times | Wed 31 December 2025 | 10.03 (-17.58%) | 12.34 | 9.75 - 12.34 | 0.7639 times | Fri 28 November 2025 | 12.17 (-5.44%) | 12.26 | 11.20 - 13.24 | 0.7994 times | Fri 31 October 2025 | 12.87 (-1.3%) | 13.17 | 12.51 - 14.25 | 0.5598 times | Tue 30 September 2025 | 13.04 (9.4%) | 11.92 | 11.92 - 15.49 | 1.4479 times | Fri 29 August 2025 | 11.92 (-11.24%) | 13.25 | 11.32 - 14.48 | 1.1938 times | Thu 31 July 2025 | 13.43 (-11.99%) | 15.27 | 13.00 - 16.00 | 1.6553 times |
Yearly price and charts TirupatiSar
Strong yearly Stock price targets for TirupatiSar 531814 are 5.25 and 10.3
| Yearly Target 1 | 3.97 |
| Yearly Target 2 | 6.53 |
| Yearly Target 3 | 9.0166666666667 |
| Yearly Target 4 | 11.58 |
| Yearly Target 5 | 14.07 |
Yearly price and volumes Tirupati Sar
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 9.10 (-9.27%) | 9.93 | 6.45 - 11.50 | 0.2349 times | Wed 31 December 2025 | 10.03 (-47.79%) | 19.59 | 9.75 - 19.98 | 0.7111 times | Tue 31 December 2024 | 19.21 (49.84%) | 12.56 | 11.75 - 21.62 | 2.2168 times | Fri 29 December 2023 | 12.82 (7.19%) | 11.72 | 8.00 - 19.85 | 1.6176 times | Fri 30 December 2022 | 11.96 (26.16%) | 9.36 | 6.95 - 15.00 | 1.3672 times | Fri 31 December 2021 | 9.48 (15.75%) | 8.40 | 4.53 - 12.40 | 1.7877 times | Thu 31 December 2020 | 8.19 (1.61%) | 8.10 | 3.21 - 10.40 | 0.2624 times | Tue 31 December 2019 | 8.06 (-56.36%) | 19.25 | 6.05 - 19.45 | 0.6798 times | Mon 31 December 2018 | 18.47 (0%) | 14.90 | 11.00 - 19.00 | 0.1227 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TirupatiSar
Tomorrow's movement Prediction of Tirupati Sar 531814 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 9.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tirupati Sar 531814 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TirupatiSar (531814) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TirupatiSar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TirupatiSar in short term but the sell signal is initial and weak.
TirupatiSar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TirupatiSar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TirupatiSar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.18 and TirupatiSar 531814 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TirupatiSar 531814 stock. Volume based technical analysis of TirupatiSar 531814 stock is negative.
TirupatiSar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tirupati Sar 531814
DMA (daily moving average) of Tirupati Sar 531814
| DMA period | DMA value |
| 5 day DMA | 9.36 |
| 12 day DMA | 9.26 |
| 20 day DMA | 9.24 |
| 35 day DMA | 8.63 |
| 50 day DMA | 8.66 |
| 100 day DMA | 9.45 |
| 150 day DMA | 10.45 |
| 200 day DMA | 11.18 |
EMA (exponential moving average) of Tirupati Sar 531814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.23 | 9.3 | 9.47 |
| 12 day EMA | 9.22 | 9.24 | 9.29 |
| 20 day EMA | 9.12 | 9.12 | 9.14 |
| 35 day EMA | 9.01 | 9 | 9 |
| 50 day EMA | 8.82 | 8.81 | 8.8 |
SMA (simple moving average) of Tirupati Sar 531814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.36 | 9.38 | 9.4 |
| 12 day SMA | 9.26 | 9.27 | 9.28 |
| 20 day SMA | 9.24 | 9.23 | 9.23 |
| 35 day SMA | 8.63 | 8.6 | 8.59 |
| 50 day SMA | 8.66 | 8.67 | 8.68 |
| 100 day SMA | 9.45 | 9.47 | 9.5 |
| 150 day SMA | 10.45 | 10.48 | 10.51 |
| 200 day SMA | 11.18 | 11.21 | 11.24 |
Fundamentals, profit and EPS of Tirupati Sar 531814
EPS is 1.47 and PE is: 6.19
Last quarter profit: (December 2025 quarter) 1.41 crores (-7.24%)
Debt: 44.68 in crores
Market capitalization: 21.88
EPS is 1.50 and PE is: 6.07
Last quarter profit: (September 2025 quarter) 1.03 crores (-16.67%)
Debt: 44.68 in crores
Market capitalization: 36.30
Videos related to: TirupatiSar 531814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
