ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TirupatiSar 531814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tirupati Sar 531814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TirupatiSar

Strong intraday Stock price targets for TirupatiSar are 10.15 and 10.74

Intraday Target 110.04
Intraday Target 210.26
Intraday Target 310.626666666667
Intraday Target 410.85
Intraday Target 511.22

Daily price and volume Tirupati Sar

Date Closing Open Range Volume
Thu 08 January 2026 10.49 (-2.24%) 10.74 10.40 - 10.99 0.4794 times
Wed 07 January 2026 10.73 (1.71%) 10.36 10.25 - 10.85 0.4394 times
Tue 06 January 2026 10.55 (1.25%) 10.88 10.02 - 10.96 0.9869 times
Mon 05 January 2026 10.42 (6.54%) 10.19 9.86 - 10.75 0.7938 times
Fri 02 January 2026 9.78 (0.2%) 10.17 9.76 - 10.17 0.5058 times
Thu 01 January 2026 9.76 (-2.69%) 9.93 9.50 - 10.20 3.7013 times
Wed 31 December 2025 10.03 (-4.57%) 10.85 9.75 - 11.00 1.0335 times
Tue 30 December 2025 10.51 (-2.69%) 11.38 10.50 - 11.38 1.1604 times
Mon 29 December 2025 10.80 (-3.83%) 11.01 10.76 - 11.45 0.522 times
Fri 26 December 2025 11.23 (0.45%) 10.80 10.73 - 11.25 0.3775 times
Wed 24 December 2025 11.18 (1.27%) 11.01 10.90 - 11.24 0.0846 times

 Daily chart TirupatiSar

Weekly price and charts TirupatiSar

Strong weekly Stock price targets for TirupatiSar 531814 are 10.18 and 11.31

Weekly Target 19.32
Weekly Target 29.9
Weekly Target 310.446666666667
Weekly Target 411.03
Weekly Target 511.58

Weekly price and volumes for Tirupati Sar

Date Closing Open Range Volume
Thu 08 January 2026 10.49 (7.26%) 10.19 9.86 - 10.99 1.0101 times
Fri 02 January 2026 9.78 (-12.91%) 11.01 9.50 - 11.45 2.5904 times
Fri 26 December 2025 11.23 (-0.97%) 11.48 10.73 - 11.90 1.0218 times
Fri 19 December 2025 11.34 (-2.83%) 11.89 10.72 - 11.89 0.8119 times
Fri 12 December 2025 11.67 (0.09%) 11.50 10.05 - 12.00 0.4578 times
Fri 05 December 2025 11.66 (-4.19%) 12.34 11.55 - 12.34 0.316 times
Fri 28 November 2025 12.17 (1.59%) 11.98 11.20 - 12.48 1.0279 times
Fri 21 November 2025 11.98 (-0.42%) 12.45 11.33 - 12.69 1.1562 times
Fri 14 November 2025 12.03 (-2.04%) 12.28 11.32 - 13.00 0.9821 times
Fri 07 November 2025 12.28 (-4.58%) 12.26 12.25 - 13.24 0.6258 times
Fri 31 October 2025 12.87 (-1.98%) 13.11 12.51 - 13.48 0.5545 times

 weekly chart TirupatiSar

Monthly price and charts TirupatiSar

Strong monthly Stock price targets for TirupatiSar 531814 are 10 and 11.49

Monthly Target 18.84
Monthly Target 29.66
Monthly Target 310.326666666667
Monthly Target 411.15
Monthly Target 511.82

Monthly price and volumes Tirupati Sar

Date Closing Open Range Volume
Thu 08 January 2026 10.49 (4.59%) 9.93 9.50 - 10.99 0.5488 times
Wed 31 December 2025 10.03 (-17.58%) 12.34 9.75 - 12.34 0.7696 times
Fri 28 November 2025 12.17 (-5.44%) 12.26 11.20 - 13.24 0.8053 times
Fri 31 October 2025 12.87 (-1.3%) 13.17 12.51 - 14.25 0.5639 times
Tue 30 September 2025 13.04 (9.4%) 11.92 11.92 - 15.49 1.4587 times
Fri 29 August 2025 11.92 (-11.24%) 13.25 11.32 - 14.48 1.2027 times
Thu 31 July 2025 13.43 (-11.99%) 15.27 13.00 - 16.00 1.6676 times
Mon 30 June 2025 15.26 (9.63%) 14.02 14.02 - 15.82 1.3618 times
Fri 30 May 2025 13.92 (2.13%) 13.56 13.03 - 16.00 0.8616 times
Wed 30 April 2025 13.63 (-0.51%) 13.99 13.05 - 15.99 0.7599 times
Fri 28 March 2025 13.70 (-0.29%) 14.25 11.32 - 15.68 1.561 times

 monthly chart TirupatiSar

Yearly price and charts TirupatiSar

Strong yearly Stock price targets for TirupatiSar 531814 are 10 and 11.49

Yearly Target 18.84
Yearly Target 29.66
Yearly Target 310.326666666667
Yearly Target 411.15
Yearly Target 511.82

Yearly price and volumes Tirupati Sar

Date Closing Open Range Volume
Thu 08 January 2026 10.49 (4.59%) 9.93 9.50 - 10.99 0.025 times
Wed 31 December 2025 10.03 (-47.79%) 19.59 9.75 - 19.98 0.7281 times
Tue 31 December 2024 19.21 (49.84%) 12.56 11.75 - 21.62 2.2699 times
Fri 29 December 2023 12.82 (7.19%) 11.72 8.00 - 19.85 1.6563 times
Fri 30 December 2022 11.96 (26.16%) 9.36 6.95 - 15.00 1.3999 times
Fri 31 December 2021 9.48 (15.75%) 8.40 4.53 - 12.40 1.8305 times
Thu 31 December 2020 8.19 (1.61%) 8.10 3.21 - 10.40 0.2687 times
Tue 31 December 2019 8.06 (-56.36%) 19.25 6.05 - 19.45 0.696 times
Mon 31 December 2018 18.47 (0%) 14.90 11.00 - 19.00 0.1256 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of TirupatiSar

Tomorrow's movement Prediction of Tirupati Sar 531814 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tirupati Sar 531814 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TirupatiSar (531814) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TirupatiSar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TirupatiSar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TirupatiSar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for TirupatiSar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TirupatiSar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.19 and TirupatiSar 531814 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TirupatiSar 531814 stock. Volume based technical analysis of TirupatiSar 531814 stock is negative.

TirupatiSar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tirupati Sar 531814

DMA (daily moving average) of Tirupati Sar 531814

DMA period DMA value
5 day DMA 10.39
12 day DMA 10.54
20 day DMA 10.86
35 day DMA 11.25
50 day DMA 11.64
100 day DMA 12.37
150 day DMA 13.1
200 day DMA 13.39

EMA (exponential moving average) of Tirupati Sar 531814

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4810.4710.34
12 day EMA10.5810.610.58
20 day EMA10.8210.8610.87
35 day EMA11.2311.2711.3
50 day EMA11.6311.6811.72

SMA (simple moving average) of Tirupati Sar 531814

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3910.2510.11
12 day SMA10.5410.6210.67
20 day SMA10.8610.8910.94
35 day SMA11.2511.2911.34
50 day SMA11.6411.6911.74
100 day SMA12.3712.3912.42
150 day SMA13.113.1313.15
200 day SMA13.3913.4113.43

Fundamentals, profit and EPS of Tirupati Sar 531814

EPS is 1.50 and PE is: 6.99

Last quarter profit: (September 2025 quarter) 1.03 crores (-16.67%)

Debt: 44.68 in crores

Market capitalization: 36.30

EPS is 1.52 and PE is: 6.9

Last quarter profit: (June 2025 quarter) 1.06 crores (-12.40%)

Debt: 47.31 in crores

Market capitalization: 39.34

Videos related to: TirupatiSar 531814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TirupatiSar 531814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top