TirupatiSar 531814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tirupati Sar 531814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531814
- 531814 Experts view
- Tomorrow's Movement 531814
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531814 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TirupatiSar
Strong intraday Stock price targets for TirupatiSar are 11.57 and 11.85
| Intraday Target 1 | 11.34 |
| Intraday Target 2 | 11.51 |
| Intraday Target 3 | 11.623333333333 |
| Intraday Target 4 | 11.79 |
| Intraday Target 5 | 11.9 |
Daily price and volume Tirupati Sar
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 11.67 (2.01%) | 11.50 | 11.46 - 11.74 | 0.5086 times | Thu 11 December 2025 | 11.44 (3.81%) | 11.44 | 11.00 - 11.44 | 0.1607 times | Wed 10 December 2025 | 11.02 (-5.89%) | 11.59 | 10.05 - 12.00 | 3.3428 times | Tue 09 December 2025 | 11.71 (1.65%) | 11.90 | 11.53 - 11.90 | 0.1898 times | Mon 08 December 2025 | 11.52 (-1.2%) | 11.50 | 11.28 - 11.89 | 1.714 times | Fri 05 December 2025 | 11.66 (-2.35%) | 11.94 | 11.59 - 12.10 | 0.5444 times | Thu 04 December 2025 | 11.94 (0%) | 11.68 | 11.63 - 11.94 | 0.189 times | Wed 03 December 2025 | 11.94 (0.59%) | 12.08 | 11.63 - 12.08 | 0.9506 times | Tue 02 December 2025 | 11.87 (2.15%) | 11.67 | 11.62 - 12.19 | 0.9638 times | Mon 01 December 2025 | 11.62 (-4.52%) | 12.34 | 11.55 - 12.34 | 1.4364 times | Fri 28 November 2025 | 12.17 (0%) | 12.48 | 11.94 - 12.48 | 0.1353 times |
Weekly price and charts TirupatiSar
Strong weekly Stock price targets for TirupatiSar 531814 are 10.86 and 12.81
| Weekly Target 1 | 9.29 |
| Weekly Target 2 | 10.48 |
| Weekly Target 3 | 11.24 |
| Weekly Target 4 | 12.43 |
| Weekly Target 5 | 13.19 |
Weekly price and volumes for Tirupati Sar
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 11.67 (0.09%) | 11.50 | 10.05 - 12.00 | 0.6637 times | Fri 05 December 2025 | 11.66 (-4.19%) | 12.34 | 11.55 - 12.34 | 0.4582 times | Fri 28 November 2025 | 12.17 (1.59%) | 11.98 | 11.20 - 12.48 | 1.4903 times | Fri 21 November 2025 | 11.98 (-0.42%) | 12.45 | 11.33 - 12.69 | 1.6764 times | Fri 14 November 2025 | 12.03 (-2.04%) | 12.28 | 11.32 - 13.00 | 1.4239 times | Fri 07 November 2025 | 12.28 (-4.58%) | 12.26 | 12.25 - 13.24 | 0.9073 times | Fri 31 October 2025 | 12.87 (-1.98%) | 13.11 | 12.51 - 13.48 | 0.8039 times | Thu 23 October 2025 | 13.13 (0.69%) | 12.77 | 12.65 - 13.70 | 0.1983 times | Fri 17 October 2025 | 13.04 (-2.83%) | 13.42 | 12.97 - 13.94 | 0.9746 times | Fri 10 October 2025 | 13.42 (4.6%) | 13.48 | 12.51 - 14.25 | 1.4034 times | Fri 03 October 2025 | 12.83 (-3.17%) | 13.49 | 12.51 - 13.70 | 1.0953 times |
Monthly price and charts TirupatiSar
Strong monthly Stock price targets for TirupatiSar 531814 are 9.72 and 12.01
| Monthly Target 1 | 9.06 |
| Monthly Target 2 | 10.37 |
| Monthly Target 3 | 11.353333333333 |
| Monthly Target 4 | 12.66 |
| Monthly Target 5 | 13.64 |
Monthly price and volumes Tirupati Sar
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 11.67 (-4.11%) | 12.34 | 10.05 - 12.34 | 0.1579 times | Fri 28 November 2025 | 12.17 (-5.44%) | 12.26 | 11.20 - 13.24 | 0.7738 times | Fri 31 October 2025 | 12.87 (-1.3%) | 13.17 | 12.51 - 14.25 | 0.5419 times | Tue 30 September 2025 | 13.04 (9.4%) | 11.92 | 11.92 - 15.49 | 1.4016 times | Fri 29 August 2025 | 11.92 (-11.24%) | 13.25 | 11.32 - 14.48 | 1.1557 times | Thu 31 July 2025 | 13.43 (-11.99%) | 15.27 | 13.00 - 16.00 | 1.6024 times | Mon 30 June 2025 | 15.26 (9.63%) | 14.02 | 14.02 - 15.82 | 1.3085 times | Fri 30 May 2025 | 13.92 (2.13%) | 13.56 | 13.03 - 16.00 | 0.828 times | Wed 30 April 2025 | 13.63 (-0.51%) | 13.99 | 13.05 - 15.99 | 0.7302 times | Fri 28 March 2025 | 13.70 (-0.29%) | 14.25 | 11.32 - 15.68 | 1.5 times | Fri 28 February 2025 | 13.74 (-17.53%) | 16.61 | 13.50 - 17.84 | 1.1954 times |
Yearly price and charts TirupatiSar
Strong yearly Stock price targets for TirupatiSar 531814 are 5.9 and 15.83
| Yearly Target 1 | 3.97 |
| Yearly Target 2 | 7.82 |
| Yearly Target 3 | 13.9 |
| Yearly Target 4 | 17.75 |
| Yearly Target 5 | 23.83 |
Yearly price and volumes Tirupati Sar
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 11.67 (-39.25%) | 19.59 | 10.05 - 19.98 | 0.6263 times | Tue 31 December 2024 | 19.21 (49.84%) | 12.56 | 11.75 - 21.62 | 2.0296 times | Fri 29 December 2023 | 12.82 (7.19%) | 11.72 | 8.00 - 19.85 | 1.4809 times | Fri 30 December 2022 | 11.96 (26.16%) | 9.36 | 6.95 - 15.00 | 1.2517 times | Fri 31 December 2021 | 9.48 (15.75%) | 8.40 | 4.53 - 12.40 | 1.6366 times | Thu 31 December 2020 | 8.19 (1.61%) | 8.10 | 3.21 - 10.40 | 0.2402 times | Tue 31 December 2019 | 8.06 (-56.36%) | 19.25 | 6.05 - 19.45 | 0.6223 times | Mon 31 December 2018 | 18.47 (0%) | 14.90 | 11.00 - 19.00 | 0.1123 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TirupatiSar
Tomorrow's movement Prediction of Tirupati Sar 531814 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tirupati Sar 531814 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tirupati Sar 531814 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TirupatiSar (531814) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TirupatiSar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TirupatiSar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TirupatiSar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TirupatiSar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TirupatiSar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.47 and TirupatiSar 531814 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TirupatiSar 531814 stock. Volume based technical analysis of TirupatiSar 531814 stock is negative.
TirupatiSar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tirupati Sar 531814
DMA (daily moving average) of Tirupati Sar 531814
| DMA period | DMA value |
| 5 day DMA | 11.47 |
| 12 day DMA | 11.73 |
| 20 day DMA | 11.82 |
| 35 day DMA | 12.2 |
| 50 day DMA | 12.47 |
| 100 day DMA | 12.91 |
| 150 day DMA | 13.53 |
| 200 day DMA | 13.75 |
EMA (exponential moving average) of Tirupati Sar 531814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.54 | 11.47 | 11.49 |
| 12 day EMA | 11.68 | 11.68 | 11.72 |
| 20 day EMA | 11.85 | 11.87 | 11.92 |
| 35 day EMA | 12.14 | 12.17 | 12.21 |
| 50 day EMA | 12.46 | 12.49 | 12.53 |
SMA (simple moving average) of Tirupati Sar 531814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.47 | 11.47 | 11.57 |
| 12 day SMA | 11.73 | 11.71 | 11.74 |
| 20 day SMA | 11.82 | 11.84 | 11.89 |
| 35 day SMA | 12.2 | 12.25 | 12.29 |
| 50 day SMA | 12.47 | 12.49 | 12.53 |
| 100 day SMA | 12.91 | 12.94 | 12.98 |
| 150 day SMA | 13.53 | 13.54 | 13.55 |
| 200 day SMA | 13.75 | 13.77 | 13.8 |
Fundamentals, profit and EPS of Tirupati Sar 531814
EPS is 1.50 and PE is: 7.78
Last quarter profit: (September 2025 quarter) 1.03 crores (-16.67%)
Debt: 44.68 in crores
Market capitalization: 36.30
EPS is 1.52 and PE is: 7.68
Last quarter profit: (June 2025 quarter) 1.06 crores (-12.40%)
Debt: 47.31 in crores
Market capitalization: 39.34
Videos related to: TirupatiSar 531814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


