TirupatiSar 531814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tirupati Sar 531814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531814
- 531814 Experts view
- Tomorrow's Movement 531814
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531814 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TirupatiSar
Strong intraday Stock price targets for TirupatiSar are 13.12 and 13.85
Intraday Target 1 | 12.93 |
Intraday Target 2 | 13.31 |
Intraday Target 3 | 13.656666666667 |
Intraday Target 4 | 14.04 |
Intraday Target 5 | 14.39 |
Daily price and volume Tirupati Sar
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 13.70 (-1.65%) | 14.00 | 13.27 - 14.00 | 0.3054 times |
Wed 26 March 2025 | 13.93 (-7.2%) | 15.68 | 13.80 - 15.68 | 1.2003 times |
Tue 25 March 2025 | 15.01 (1.83%) | 14.74 | 14.55 - 15.24 | 1.7719 times |
Mon 24 March 2025 | 14.74 (2.57%) | 14.75 | 13.75 - 15.00 | 2.2604 times |
Fri 21 March 2025 | 14.37 (1.2%) | 14.21 | 13.95 - 14.97 | 1.1241 times |
Thu 20 March 2025 | 14.20 (1%) | 14.50 | 13.84 - 14.75 | 0.1691 times |
Wed 19 March 2025 | 14.06 (1.37%) | 14.50 | 13.76 - 14.50 | 0.7754 times |
Tue 18 March 2025 | 13.87 (5.16%) | 13.19 | 13.19 - 14.28 | 0.6431 times |
Mon 17 March 2025 | 13.19 (-1.86%) | 14.70 | 12.99 - 14.70 | 1.1566 times |
Thu 13 March 2025 | 13.44 (-3.38%) | 13.90 | 13.28 - 14.38 | 0.5937 times |
Wed 12 March 2025 | 13.91 (-5.05%) | 14.70 | 13.53 - 14.70 | 0.5578 times |
Weekly price and charts TirupatiSar
Strong weekly Stock price targets for TirupatiSar 531814 are 12.28 and 14.69
Weekly Target 1 | 11.81 |
Weekly Target 2 | 12.75 |
Weekly Target 3 | 14.216666666667 |
Weekly Target 4 | 15.16 |
Weekly Target 5 | 16.63 |
Weekly price and volumes for Tirupati Sar
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 13.70 (-4.66%) | 14.75 | 13.27 - 15.68 | 0.7581 times |
Fri 21 March 2025 | 14.37 (6.92%) | 14.70 | 12.99 - 14.97 | 0.5295 times |
Thu 13 March 2025 | 13.44 (-7.44%) | 14.75 | 13.28 - 15.00 | 0.271 times |
Fri 07 March 2025 | 14.52 (5.68%) | 14.25 | 11.32 - 14.75 | 1.3705 times |
Fri 28 February 2025 | 13.74 (-12.37%) | 16.08 | 13.50 - 16.08 | 0.2674 times |
Fri 21 February 2025 | 15.68 (1.36%) | 15.78 | 14.40 - 16.90 | 0.6478 times |
Fri 14 February 2025 | 15.47 (-6.98%) | 16.35 | 15.00 - 17.00 | 0.3703 times |
Fri 07 February 2025 | 16.63 (-0.18%) | 16.61 | 16.33 - 17.84 | 1.0488 times |
Fri 31 January 2025 | 16.66 (-7.5%) | 18.49 | 15.60 - 18.49 | 1.9061 times |
Fri 24 January 2025 | 18.01 (4.22%) | 16.93 | 16.60 - 19.85 | 2.8305 times |
Fri 17 January 2025 | 17.28 (1.53%) | 16.61 | 15.54 - 18.50 | 1.0069 times |
Monthly price and charts TirupatiSar
Strong monthly Stock price targets for TirupatiSar 531814 are 10.33 and 14.69
Monthly Target 1 | 9.21 |
Monthly Target 2 | 11.45 |
Monthly Target 3 | 13.566666666667 |
Monthly Target 4 | 15.81 |
Monthly Target 5 | 17.93 |
Monthly price and volumes Tirupati Sar
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 13.70 (-0.29%) | 14.25 | 11.32 - 15.68 | 0.4139 times |
Fri 28 February 2025 | 13.74 (-17.53%) | 16.61 | 13.50 - 17.84 | 0.3299 times |
Fri 31 January 2025 | 16.66 (-13.27%) | 19.59 | 15.54 - 19.98 | 0.9835 times |
Tue 31 December 2024 | 19.21 (19.09%) | 16.45 | 15.22 - 21.62 | 2.028 times |
Fri 29 November 2024 | 16.13 (-11.08%) | 18.74 | 15.00 - 19.00 | 0.4105 times |
Thu 31 October 2024 | 18.14 (3.36%) | 17.85 | 14.34 - 20.45 | 0.8996 times |
Mon 30 September 2024 | 17.55 (-9.07%) | 19.00 | 16.25 - 21.00 | 1.3067 times |
Fri 30 August 2024 | 19.30 (27.56%) | 15.50 | 13.31 - 19.70 | 1.7114 times |
Wed 31 July 2024 | 15.13 (8.23%) | 14.48 | 13.10 - 16.10 | 0.9993 times |
Fri 28 June 2024 | 13.98 (-13.7%) | 16.52 | 13.70 - 17.02 | 0.9172 times |
Fri 31 May 2024 | 16.20 (9.16%) | 14.26 | 14.25 - 18.25 | 1.95 times |
Yearly price and charts TirupatiSar
Strong yearly Stock price targets for TirupatiSar 531814 are 8.18 and 16.84
Yearly Target 1 | 6.34 |
Yearly Target 2 | 10.02 |
Yearly Target 3 | 15 |
Yearly Target 4 | 18.68 |
Yearly Target 5 | 23.66 |
Yearly price and volumes Tirupati Sar
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 13.70 (-28.68%) | 19.59 | 11.32 - 19.98 | 0.2782 times |
Tue 31 December 2024 | 19.21 (49.84%) | 12.56 | 11.75 - 21.62 | 2.1254 times |
Fri 29 December 2023 | 12.82 (7.19%) | 11.72 | 8.00 - 19.85 | 1.5508 times |
Fri 30 December 2022 | 11.96 (26.16%) | 9.36 | 6.95 - 15.00 | 1.3108 times |
Fri 31 December 2021 | 9.48 (15.75%) | 8.40 | 4.53 - 12.40 | 1.7139 times |
Thu 31 December 2020 | 8.19 (1.61%) | 8.10 | 3.21 - 10.40 | 0.2516 times |
Tue 31 December 2019 | 8.06 (-56.36%) | 19.25 | 6.05 - 19.45 | 0.6517 times |
Mon 31 December 2018 | 18.47 (0%) | 14.90 | 11.00 - 19.00 | 0.1176 times |
Tue 01 April 2025 | (0%) | - | 0 times |
Indicator Analysis of TirupatiSar
Tomorrow's movement Prediction of Tirupati Sar 531814 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tirupati Sar 531814 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tirupati Sar 531814 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TirupatiSar (531814) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TirupatiSar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TirupatiSar in short term but the buy signal is initial and weak.
TirupatiSar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TirupatiSar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TirupatiSar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.24 and TirupatiSar 531814 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TirupatiSar 531814 stock. Volume based technical analysis of TirupatiSar 531814 stock is negative.
TirupatiSar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tirupati Sar 531814
DMA (daily moving average) of Tirupati Sar 531814
DMA period | DMA value |
5 day DMA | 14.35 |
12 day DMA | 14.09 |
20 day DMA | 14 |
35 day DMA | 14.78 |
50 day DMA | 15.46 |
100 day DMA | 16.39 |
150 day DMA | 16.83 |
200 day DMA | 16.38 |
EMA (exponential moving average) of Tirupati Sar 531814
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.13 | 14.34 | 14.54 |
12 day EMA | 14.19 | 14.28 | 14.34 |
20 day EMA | 14.35 | 14.42 | 14.47 |
35 day EMA | 14.83 | 14.9 | 14.96 |
50 day EMA | 15.48 | 15.55 | 15.62 |
SMA (simple moving average) of Tirupati Sar 531814
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.35 | 14.45 | 14.48 |
12 day SMA | 14.09 | 14.16 | 14.21 |
20 day SMA | 14 | 14.08 | 14.15 |
35 day SMA | 14.78 | 14.87 | 14.94 |
50 day SMA | 15.46 | 15.52 | 15.56 |
100 day SMA | 16.39 | 16.43 | 16.48 |
150 day SMA | 16.83 | 16.84 | 16.85 |
200 day SMA | 16.38 | 16.39 | 16.39 |
Fundamentals, profit and EPS of Tirupati Sar 531814
EPS is 1.42 and PE is: 9.65
Last quarter profit: (December 2024 quarter) 1.52 crores (16.92%)
Debt: 54.93 in crores
Market capitalization: 48.34
EPS is 1.36 and PE is: 10.07
Last quarter profit: (September 2024 quarter) 1.08 crores (9.09%)
Debt: 54.93 in crores
Market capitalization: 59.50
Videos related to: TirupatiSar 531814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance