TirupatiSar 531814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tirupati Sar 531814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531814
- 531814 Experts view
- Tomorrow's Movement 531814
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531814 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TirupatiSar
Strong intraday Stock price targets for TirupatiSar are 8.6 and 9.09
| Intraday Target 1 | 8.21 |
| Intraday Target 2 | 8.49 |
| Intraday Target 3 | 8.6966666666667 |
| Intraday Target 4 | 8.98 |
| Intraday Target 5 | 9.19 |
Daily price and volume Tirupati Sar
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 8.78 (0.92%) | 8.41 | 8.41 - 8.90 | 1.3158 times | Tue 23 June 2026 | 8.70 (-0.91%) | 8.80 | 8.70 - 8.84 | 0.5205 times | Mon 22 June 2026 | 8.78 (3.29%) | 8.60 | 8.60 - 8.80 | 0.66 times | Fri 19 June 2026 | 8.50 (1.43%) | 8.39 | 8.39 - 8.65 | 0.3173 times | Thu 18 June 2026 | 8.38 (-3.12%) | 8.20 | 8.20 - 8.65 | 1.5879 times | Wed 17 June 2026 | 8.65 (-2.37%) | 8.86 | 8.56 - 8.88 | 2.4298 times | Tue 16 June 2026 | 8.86 (3.5%) | 8.85 | 8.54 - 8.90 | 0.7473 times | Mon 15 June 2026 | 8.56 (-3.71%) | 8.80 | 8.52 - 9.00 | 0.2798 times | Fri 12 June 2026 | 8.89 (1.72%) | 8.60 | 8.60 - 9.00 | 1.2477 times | Thu 11 June 2026 | 8.74 (-2.46%) | 8.96 | 8.50 - 8.96 | 0.894 times | Wed 10 June 2026 | 8.96 (0.11%) | 8.95 | 8.95 - 8.96 | 0.0998 times |
Weekly price and charts TirupatiSar
Strong weekly Stock price targets for TirupatiSar 531814 are 8.6 and 9.09
| Weekly Target 1 | 8.21 |
| Weekly Target 2 | 8.49 |
| Weekly Target 3 | 8.6966666666667 |
| Weekly Target 4 | 8.98 |
| Weekly Target 5 | 9.19 |
Weekly price and volumes for Tirupati Sar
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 8.78 (3.29%) | 8.60 | 8.41 - 8.90 | 0.379 times | Fri 19 June 2026 | 8.50 (-4.39%) | 8.80 | 8.20 - 9.00 | 0.814 times | Fri 12 June 2026 | 8.89 (2.3%) | 8.85 | 8.43 - 9.00 | 0.4652 times | Fri 05 June 2026 | 8.69 (-1.03%) | 8.61 | 8.05 - 9.00 | 0.5711 times | Fri 29 May 2026 | 8.78 (-5.69%) | 9.31 | 8.66 - 9.40 | 1.7577 times | Fri 22 May 2026 | 9.31 (4.26%) | 9.00 | 8.22 - 9.40 | 0.4379 times | Fri 15 May 2026 | 8.93 (-6%) | 9.74 | 8.61 - 9.92 | 1.0274 times | Fri 08 May 2026 | 9.50 (1.17%) | 9.50 | 8.60 - 9.73 | 2.9956 times | Thu 30 April 2026 | 9.39 (1.62%) | 9.40 | 9.00 - 9.50 | 0.667 times | Fri 24 April 2026 | 9.24 (-0.65%) | 9.49 | 8.77 - 10.26 | 0.8851 times | Fri 17 April 2026 | 9.30 (3.79%) | 9.78 | 8.26 - 10.60 | 2.2605 times |
Monthly price and charts TirupatiSar
Strong monthly Stock price targets for TirupatiSar 531814 are 8.42 and 9.37
| Monthly Target 1 | 7.66 |
| Monthly Target 2 | 8.22 |
| Monthly Target 3 | 8.61 |
| Monthly Target 4 | 9.17 |
| Monthly Target 5 | 9.56 |
Monthly price and volumes Tirupati Sar
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 8.78 (0%) | 8.61 | 8.05 - 9.00 | 0.33 times | Fri 29 May 2026 | 8.78 (-6.5%) | 9.50 | 8.22 - 9.92 | 0.9207 times | Thu 30 April 2026 | 9.39 (42.71%) | 6.45 | 6.45 - 10.60 | 0.9179 times | Mon 30 March 2026 | 6.58 (-33.74%) | 9.75 | 6.50 - 9.75 | 1.8933 times | Fri 27 February 2026 | 9.93 (4.53%) | 9.31 | 7.99 - 11.50 | 1.236 times | Fri 30 January 2026 | 9.50 (-5.28%) | 9.93 | 8.73 - 10.99 | 0.9199 times | Wed 31 December 2025 | 10.03 (-17.58%) | 12.34 | 9.75 - 12.34 | 0.8091 times | Fri 28 November 2025 | 12.17 (-5.44%) | 12.26 | 11.20 - 13.24 | 0.8467 times | Fri 31 October 2025 | 12.87 (-1.3%) | 13.17 | 12.51 - 14.25 | 0.5929 times | Tue 30 September 2025 | 13.04 (9.4%) | 11.92 | 11.92 - 15.49 | 1.5335 times | Fri 29 August 2025 | 11.92 (-11.24%) | 13.25 | 11.32 - 14.48 | 1.2644 times |
Yearly price and charts TirupatiSar
Strong yearly Stock price targets for TirupatiSar 531814 are 5.09 and 10.14
| Yearly Target 1 | 3.86 |
| Yearly Target 2 | 6.32 |
| Yearly Target 3 | 8.91 |
| Yearly Target 4 | 11.37 |
| Yearly Target 5 | 13.96 |
Yearly price and volumes Tirupati Sar
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 8.78 (-12.46%) | 9.93 | 6.45 - 11.50 | 0.2626 times | Wed 31 December 2025 | 10.03 (-47.79%) | 19.59 | 9.75 - 19.98 | 0.7088 times | Tue 31 December 2024 | 19.21 (49.84%) | 12.56 | 11.75 - 21.62 | 2.2098 times | Fri 29 December 2023 | 12.82 (7.19%) | 11.72 | 8.00 - 19.85 | 1.6125 times | Fri 30 December 2022 | 11.96 (26.16%) | 9.36 | 6.95 - 15.00 | 1.3629 times | Fri 31 December 2021 | 9.48 (15.75%) | 8.40 | 4.53 - 12.40 | 1.782 times | Thu 31 December 2020 | 8.19 (1.61%) | 8.10 | 3.21 - 10.40 | 0.2616 times | Tue 31 December 2019 | 8.06 (-56.36%) | 19.25 | 6.05 - 19.45 | 0.6776 times | Mon 31 December 2018 | 18.47 (0%) | 14.90 | 11.00 - 19.00 | 0.1223 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TirupatiSar
Tomorrow's movement Prediction of Tirupati Sar 531814 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tirupati Sar 531814 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tirupati Sar 531814 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tirupati Sar 531814 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.75
Munafa value: 70 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TirupatiSar (531814) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TirupatiSar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TirupatiSar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TirupatiSar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TirupatiSar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TirupatiSar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.68 and TirupatiSar 531814 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TirupatiSar 531814 stock. Volume based technical analysis of TirupatiSar 531814 stock is negative.
TirupatiSar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tirupati Sar 531814
DMA (daily moving average) of Tirupati Sar 531814
| DMA period | DMA value |
| 5 day DMA | 8.63 |
| 12 day DMA | 8.73 |
| 20 day DMA | 8.71 |
| 35 day DMA | 8.89 |
| 50 day DMA | 8.98 |
| 100 day DMA | 8.95 |
| 150 day DMA | 9.66 |
| 200 day DMA | 10.51 |
EMA (exponential moving average) of Tirupati Sar 531814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.71 | 8.67 | 8.65 |
| 12 day EMA | 8.71 | 8.7 | 8.7 |
| 20 day EMA | 8.74 | 8.74 | 8.74 |
| 35 day EMA | 8.8 | 8.8 | 8.81 |
| 50 day EMA | 8.89 | 8.89 | 8.9 |
SMA (simple moving average) of Tirupati Sar 531814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.63 | 8.6 | 8.63 |
| 12 day SMA | 8.73 | 8.73 | 8.73 |
| 20 day SMA | 8.71 | 8.72 | 8.73 |
| 35 day SMA | 8.89 | 8.9 | 8.9 |
| 50 day SMA | 8.98 | 8.98 | 8.97 |
| 100 day SMA | 8.95 | 8.96 | 8.96 |
| 150 day SMA | 9.66 | 9.68 | 9.7 |
| 200 day SMA | 10.51 | 10.53 | 10.54 |
Fundamentals, profit and EPS of Tirupati Sar 531814
EPS is 1.47 and PE is: 5.97
Last quarter profit: (December 2025 quarter) 1.41 crores (-7.24%)
Debt: 44.68 in crores
Market capitalization: 21.88
EPS is 1.50 and PE is: 5.85
Last quarter profit: (September 2025 quarter) 1.03 crores (-16.67%)
Debt: 44.68 in crores
Market capitalization: 36.30
Videos related to: TirupatiSar 531814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


