ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TirupatiSar 531814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tirupati Sar 531814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TirupatiSar

Strong intraday Stock price targets for TirupatiSar are 11.57 and 11.85

Intraday Target 111.34
Intraday Target 211.51
Intraday Target 311.623333333333
Intraday Target 411.79
Intraday Target 511.9

Daily price and volume Tirupati Sar

Date Closing Open Range Volume
Fri 12 December 2025 11.67 (2.01%) 11.50 11.46 - 11.74 0.5086 times
Thu 11 December 2025 11.44 (3.81%) 11.44 11.00 - 11.44 0.1607 times
Wed 10 December 2025 11.02 (-5.89%) 11.59 10.05 - 12.00 3.3428 times
Tue 09 December 2025 11.71 (1.65%) 11.90 11.53 - 11.90 0.1898 times
Mon 08 December 2025 11.52 (-1.2%) 11.50 11.28 - 11.89 1.714 times
Fri 05 December 2025 11.66 (-2.35%) 11.94 11.59 - 12.10 0.5444 times
Thu 04 December 2025 11.94 (0%) 11.68 11.63 - 11.94 0.189 times
Wed 03 December 2025 11.94 (0.59%) 12.08 11.63 - 12.08 0.9506 times
Tue 02 December 2025 11.87 (2.15%) 11.67 11.62 - 12.19 0.9638 times
Mon 01 December 2025 11.62 (-4.52%) 12.34 11.55 - 12.34 1.4364 times
Fri 28 November 2025 12.17 (0%) 12.48 11.94 - 12.48 0.1353 times

 Daily chart TirupatiSar

Weekly price and charts TirupatiSar

Strong weekly Stock price targets for TirupatiSar 531814 are 10.86 and 12.81

Weekly Target 19.29
Weekly Target 210.48
Weekly Target 311.24
Weekly Target 412.43
Weekly Target 513.19

Weekly price and volumes for Tirupati Sar

Date Closing Open Range Volume
Fri 12 December 2025 11.67 (0.09%) 11.50 10.05 - 12.00 0.6637 times
Fri 05 December 2025 11.66 (-4.19%) 12.34 11.55 - 12.34 0.4582 times
Fri 28 November 2025 12.17 (1.59%) 11.98 11.20 - 12.48 1.4903 times
Fri 21 November 2025 11.98 (-0.42%) 12.45 11.33 - 12.69 1.6764 times
Fri 14 November 2025 12.03 (-2.04%) 12.28 11.32 - 13.00 1.4239 times
Fri 07 November 2025 12.28 (-4.58%) 12.26 12.25 - 13.24 0.9073 times
Fri 31 October 2025 12.87 (-1.98%) 13.11 12.51 - 13.48 0.8039 times
Thu 23 October 2025 13.13 (0.69%) 12.77 12.65 - 13.70 0.1983 times
Fri 17 October 2025 13.04 (-2.83%) 13.42 12.97 - 13.94 0.9746 times
Fri 10 October 2025 13.42 (4.6%) 13.48 12.51 - 14.25 1.4034 times
Fri 03 October 2025 12.83 (-3.17%) 13.49 12.51 - 13.70 1.0953 times

 weekly chart TirupatiSar

Monthly price and charts TirupatiSar

Strong monthly Stock price targets for TirupatiSar 531814 are 9.72 and 12.01

Monthly Target 19.06
Monthly Target 210.37
Monthly Target 311.353333333333
Monthly Target 412.66
Monthly Target 513.64

Monthly price and volumes Tirupati Sar

Date Closing Open Range Volume
Fri 12 December 2025 11.67 (-4.11%) 12.34 10.05 - 12.34 0.1579 times
Fri 28 November 2025 12.17 (-5.44%) 12.26 11.20 - 13.24 0.7738 times
Fri 31 October 2025 12.87 (-1.3%) 13.17 12.51 - 14.25 0.5419 times
Tue 30 September 2025 13.04 (9.4%) 11.92 11.92 - 15.49 1.4016 times
Fri 29 August 2025 11.92 (-11.24%) 13.25 11.32 - 14.48 1.1557 times
Thu 31 July 2025 13.43 (-11.99%) 15.27 13.00 - 16.00 1.6024 times
Mon 30 June 2025 15.26 (9.63%) 14.02 14.02 - 15.82 1.3085 times
Fri 30 May 2025 13.92 (2.13%) 13.56 13.03 - 16.00 0.828 times
Wed 30 April 2025 13.63 (-0.51%) 13.99 13.05 - 15.99 0.7302 times
Fri 28 March 2025 13.70 (-0.29%) 14.25 11.32 - 15.68 1.5 times
Fri 28 February 2025 13.74 (-17.53%) 16.61 13.50 - 17.84 1.1954 times

 monthly chart TirupatiSar

Yearly price and charts TirupatiSar

Strong yearly Stock price targets for TirupatiSar 531814 are 5.9 and 15.83

Yearly Target 13.97
Yearly Target 27.82
Yearly Target 313.9
Yearly Target 417.75
Yearly Target 523.83

Yearly price and volumes Tirupati Sar

Date Closing Open Range Volume
Fri 12 December 2025 11.67 (-39.25%) 19.59 10.05 - 19.98 0.6263 times
Tue 31 December 2024 19.21 (49.84%) 12.56 11.75 - 21.62 2.0296 times
Fri 29 December 2023 12.82 (7.19%) 11.72 8.00 - 19.85 1.4809 times
Fri 30 December 2022 11.96 (26.16%) 9.36 6.95 - 15.00 1.2517 times
Fri 31 December 2021 9.48 (15.75%) 8.40 4.53 - 12.40 1.6366 times
Thu 31 December 2020 8.19 (1.61%) 8.10 3.21 - 10.40 0.2402 times
Tue 31 December 2019 8.06 (-56.36%) 19.25 6.05 - 19.45 0.6223 times
Mon 31 December 2018 18.47 (0%) 14.90 11.00 - 19.00 0.1123 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of TirupatiSar

Tomorrow's movement Prediction of Tirupati Sar 531814 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tirupati Sar 531814 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tirupati Sar 531814 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TirupatiSar (531814) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TirupatiSar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TirupatiSar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TirupatiSar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TirupatiSar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TirupatiSar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.47 and TirupatiSar 531814 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TirupatiSar 531814 stock. Volume based technical analysis of TirupatiSar 531814 stock is negative.

TirupatiSar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tirupati Sar 531814

DMA (daily moving average) of Tirupati Sar 531814

DMA period DMA value
5 day DMA 11.47
12 day DMA 11.73
20 day DMA 11.82
35 day DMA 12.2
50 day DMA 12.47
100 day DMA 12.91
150 day DMA 13.53
200 day DMA 13.75

EMA (exponential moving average) of Tirupati Sar 531814

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5411.4711.49
12 day EMA11.6811.6811.72
20 day EMA11.8511.8711.92
35 day EMA12.1412.1712.21
50 day EMA12.4612.4912.53

SMA (simple moving average) of Tirupati Sar 531814

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4711.4711.57
12 day SMA11.7311.7111.74
20 day SMA11.8211.8411.89
35 day SMA12.212.2512.29
50 day SMA12.4712.4912.53
100 day SMA12.9112.9412.98
150 day SMA13.5313.5413.55
200 day SMA13.7513.7713.8

Fundamentals, profit and EPS of Tirupati Sar 531814

EPS is 1.50 and PE is: 7.78

Last quarter profit: (September 2025 quarter) 1.03 crores (-16.67%)

Debt: 44.68 in crores

Market capitalization: 36.30

EPS is 1.52 and PE is: 7.68

Last quarter profit: (June 2025 quarter) 1.06 crores (-12.40%)

Debt: 47.31 in crores

Market capitalization: 39.34

Videos related to: TirupatiSar 531814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TirupatiSar 531814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top