Munafa Stock Market Course + Intraday & FNO calls 
TirupatiSar 531814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tirupati Sar 531814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531814
- 531814 Experts view
- Tomorrow's Movement 531814
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531814 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TirupatiSar
Strong intraday Stock price targets for TirupatiSar are 8.5 and 9.4
| Intraday Target 1 | 8.23 |
| Intraday Target 2 | 8.77 |
| Intraday Target 3 | 9.1333333333333 |
| Intraday Target 4 | 9.67 |
| Intraday Target 5 | 10.03 |
Daily price and volume Tirupati Sar
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 9.30 (1.53%) | 9.45 | 8.60 - 9.50 | 0.868 times | Thu 16 April 2026 | 9.16 (-2.03%) | 9.75 | 8.35 - 9.75 | 0.9096 times | Wed 15 April 2026 | 9.35 (5.17%) | 9.00 | 8.89 - 10.60 | 2.4548 times | Mon 13 April 2026 | 8.89 (-0.78%) | 9.78 | 8.26 - 9.78 | 1.4573 times | Fri 10 April 2026 | 8.96 (7.56%) | 8.70 | 8.60 - 9.20 | 0.8898 times | Thu 09 April 2026 | 8.33 (1.59%) | 8.69 | 8.10 - 8.69 | 0.5194 times | Wed 08 April 2026 | 8.20 (4.99%) | 8.00 | 8.00 - 8.79 | 1.4951 times | Tue 07 April 2026 | 7.81 (-1.76%) | 7.95 | 7.70 - 7.95 | 0.2052 times | Mon 06 April 2026 | 7.95 (6.71%) | 7.69 | 7.67 - 7.95 | 0.4579 times | Thu 02 April 2026 | 7.45 (4.93%) | 7.00 | 7.00 - 7.70 | 0.7429 times | Wed 01 April 2026 | 7.10 (7.9%) | 6.45 | 6.45 - 7.30 | 1.699 times |
Weekly price and charts TirupatiSar
Strong weekly Stock price targets for TirupatiSar 531814 are 7.61 and 9.95
| Weekly Target 1 | 7.05 |
| Weekly Target 2 | 8.17 |
| Weekly Target 3 | 9.3866666666667 |
| Weekly Target 4 | 10.51 |
| Weekly Target 5 | 11.73 |
Weekly price and volumes for Tirupati Sar
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 9.30 (3.79%) | 9.78 | 8.26 - 10.60 | 1.1553 times | Fri 10 April 2026 | 8.96 (20.27%) | 7.69 | 7.67 - 9.20 | 0.7244 times | Thu 02 April 2026 | 7.45 (12.37%) | 6.63 | 6.45 - 7.70 | 0.9606 times | Fri 27 March 2026 | 6.63 (-15.11%) | 7.92 | 6.50 - 8.15 | 3.3238 times | Fri 20 March 2026 | 7.81 (-1.14%) | 8.16 | 7.50 - 8.74 | 1.1998 times | Fri 13 March 2026 | 7.90 (-8.14%) | 8.00 | 7.50 - 8.75 | 0.8135 times | Fri 06 March 2026 | 8.60 (-13.39%) | 9.75 | 8.01 - 9.75 | 0.7341 times | Fri 27 February 2026 | 9.93 (3.01%) | 9.62 | 9.01 - 10.10 | 0.533 times | Fri 20 February 2026 | 9.64 (-5.3%) | 10.36 | 9.51 - 10.39 | 0.2537 times | Fri 13 February 2026 | 10.18 (-5.48%) | 11.24 | 9.61 - 11.24 | 0.3016 times | Fri 06 February 2026 | 10.77 (13.37%) | 9.31 | 7.99 - 11.50 | 3.1785 times |
Monthly price and charts TirupatiSar
Strong monthly Stock price targets for TirupatiSar 531814 are 7.88 and 12.03
| Monthly Target 1 | 4.63 |
| Monthly Target 2 | 6.97 |
| Monthly Target 3 | 8.7833333333333 |
| Monthly Target 4 | 11.12 |
| Monthly Target 5 | 12.93 |
Monthly price and volumes Tirupati Sar
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 9.30 (41.34%) | 6.45 | 6.45 - 10.60 | 0.5964 times | Mon 30 March 2026 | 6.58 (-33.74%) | 9.75 | 6.50 - 9.75 | 1.641 times | Fri 27 February 2026 | 9.93 (4.53%) | 9.31 | 7.99 - 11.50 | 1.0713 times | Fri 30 January 2026 | 9.50 (-5.28%) | 9.93 | 8.73 - 10.99 | 0.7973 times | Wed 31 December 2025 | 10.03 (-17.58%) | 12.34 | 9.75 - 12.34 | 0.7013 times | Fri 28 November 2025 | 12.17 (-5.44%) | 12.26 | 11.20 - 13.24 | 0.7339 times | Fri 31 October 2025 | 12.87 (-1.3%) | 13.17 | 12.51 - 14.25 | 0.5139 times | Tue 30 September 2025 | 13.04 (9.4%) | 11.92 | 11.92 - 15.49 | 1.3292 times | Fri 29 August 2025 | 11.92 (-11.24%) | 13.25 | 11.32 - 14.48 | 1.096 times | Thu 31 July 2025 | 13.43 (-11.99%) | 15.27 | 13.00 - 16.00 | 1.5197 times | Mon 30 June 2025 | 15.26 (9.63%) | 14.02 | 14.02 - 15.82 | 1.2409 times |
Yearly price and charts TirupatiSar
Strong yearly Stock price targets for TirupatiSar 531814 are 5.35 and 10.4
| Yearly Target 1 | 4.03 |
| Yearly Target 2 | 6.67 |
| Yearly Target 3 | 9.0833333333333 |
| Yearly Target 4 | 11.72 |
| Yearly Target 5 | 14.13 |
Yearly price and volumes Tirupati Sar
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 9.30 (-7.28%) | 9.93 | 6.45 - 11.50 | 0.2015 times | Wed 31 December 2025 | 10.03 (-47.79%) | 19.59 | 9.75 - 19.98 | 0.7138 times | Tue 31 December 2024 | 19.21 (49.84%) | 12.56 | 11.75 - 21.62 | 2.2253 times | Fri 29 December 2023 | 12.82 (7.19%) | 11.72 | 8.00 - 19.85 | 1.6237 times | Fri 30 December 2022 | 11.96 (26.16%) | 9.36 | 6.95 - 15.00 | 1.3724 times | Fri 31 December 2021 | 9.48 (15.75%) | 8.40 | 4.53 - 12.40 | 1.7945 times | Thu 31 December 2020 | 8.19 (1.61%) | 8.10 | 3.21 - 10.40 | 0.2634 times | Tue 31 December 2019 | 8.06 (-56.36%) | 19.25 | 6.05 - 19.45 | 0.6824 times | Mon 31 December 2018 | 18.47 (0%) | 14.90 | 11.00 - 19.00 | 0.1231 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TirupatiSar
Tomorrow's movement Prediction of Tirupati Sar 531814 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tirupati Sar 531814 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TirupatiSar (531814) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TirupatiSar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TirupatiSar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TirupatiSar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TirupatiSar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TirupatiSar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.76 and TirupatiSar 531814 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TirupatiSar 531814 stock. Volume based technical analysis of TirupatiSar 531814 stock is negative.
TirupatiSar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tirupati Sar 531814
DMA (daily moving average) of Tirupati Sar 531814
| DMA period | DMA value |
| 5 day DMA | 9.13 |
| 12 day DMA | 8.26 |
| 20 day DMA | 8.08 |
| 35 day DMA | 8.43 |
| 50 day DMA | 8.9 |
| 100 day DMA | 9.87 |
| 150 day DMA | 10.92 |
| 200 day DMA | 11.68 |
EMA (exponential moving average) of Tirupati Sar 531814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.04 | 8.91 | 8.78 |
| 12 day EMA | 8.59 | 8.46 | 8.33 |
| 20 day EMA | 8.45 | 8.36 | 8.28 |
| 35 day EMA | 8.62 | 8.58 | 8.55 |
| 50 day EMA | 8.97 | 8.96 | 8.95 |
SMA (simple moving average) of Tirupati Sar 531814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.13 | 8.94 | 8.75 |
| 12 day SMA | 8.26 | 8.03 | 7.93 |
| 20 day SMA | 8.08 | 8.03 | 7.97 |
| 35 day SMA | 8.43 | 8.44 | 8.46 |
| 50 day SMA | 8.9 | 8.9 | 8.9 |
| 100 day SMA | 9.87 | 9.9 | 9.93 |
| 150 day SMA | 10.92 | 10.95 | 10.98 |
| 200 day SMA | 11.68 | 11.71 | 11.73 |
Fundamentals, profit and EPS of Tirupati Sar 531814
EPS is 1.47 and PE is: 6.33
Last quarter profit: (December 2025 quarter) 1.41 crores (-7.24%)
Debt: 44.68 in crores
Market capitalization: 21.88
EPS is 1.50 and PE is: 6.2
Last quarter profit: (September 2025 quarter) 1.03 crores (-16.67%)
Debt: 44.68 in crores
Market capitalization: 36.30
Videos related to: TirupatiSar 531814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
