Munafa Stock Market Course + Intraday & FNO calls 
MetalCoatin 531810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metal Coatin 531810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531810
- 531810 Experts view
- Tomorrow's Movement 531810
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531810 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetalCoatin
Strong intraday Stock price targets for MetalCoatin are 57.39 and 59.04
| Intraday Target 1 | 57.04 |
| Intraday Target 2 | 57.73 |
| Intraday Target 3 | 58.69 |
| Intraday Target 4 | 59.38 |
| Intraday Target 5 | 60.34 |
Daily price and volume Metal Coatin
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 58.42 (-1.58%) | 59.00 | 58.00 - 59.65 | 0.4767 times | Thu 21 May 2026 | 59.36 (-1.12%) | 58.30 | 58.03 - 61.70 | 3.5443 times | Wed 20 May 2026 | 60.03 (1.21%) | 58.71 | 58.71 - 62.25 | 0.4767 times | Tue 19 May 2026 | 59.31 (1.73%) | 58.30 | 58.30 - 64.88 | 1.2469 times | Mon 18 May 2026 | 58.30 (-0.85%) | 67.99 | 58.25 - 67.99 | 0.1983 times | Fri 15 May 2026 | 58.80 (-2.03%) | 59.40 | 58.32 - 60.32 | 0.1142 times | Thu 14 May 2026 | 60.02 (-2.39%) | 61.50 | 58.50 - 61.50 | 0.1993 times | Wed 13 May 2026 | 61.49 (-0.76%) | 66.00 | 58.60 - 66.00 | 1.7546 times | Tue 12 May 2026 | 61.96 (3.35%) | 59.95 | 58.45 - 63.00 | 0.1953 times | Mon 11 May 2026 | 59.95 (-0.55%) | 62.50 | 59.50 - 68.00 | 1.7937 times | Fri 08 May 2026 | 60.28 (-0.25%) | 61.11 | 59.00 - 62.69 | 0.4407 times |
Weekly price and charts MetalCoatin
Strong weekly Stock price targets for MetalCoatin 531810 are 53.22 and 63.21
| Weekly Target 1 | 51.48 |
| Weekly Target 2 | 54.95 |
| Weekly Target 3 | 61.47 |
| Weekly Target 4 | 64.94 |
| Weekly Target 5 | 71.46 |
Weekly price and volumes for Metal Coatin
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 58.42 (-0.65%) | 67.99 | 58.00 - 67.99 | 1.0328 times | Fri 15 May 2026 | 58.80 (-2.46%) | 62.50 | 58.32 - 68.00 | 0.7051 times | Fri 08 May 2026 | 60.28 (-2.49%) | 62.00 | 56.66 - 65.50 | 0.8214 times | Thu 30 April 2026 | 61.82 (10.83%) | 61.70 | 57.00 - 62.00 | 1.5841 times | Fri 24 April 2026 | 55.78 (5.15%) | 53.00 | 52.74 - 60.90 | 0.4459 times | Fri 17 April 2026 | 53.05 (-1.8%) | 56.00 | 52.00 - 58.00 | 1.3514 times | Fri 10 April 2026 | 54.02 (5.71%) | 50.85 | 50.85 - 55.97 | 0.3497 times | Thu 02 April 2026 | 51.10 (1.23%) | 50.23 | 45.55 - 53.00 | 0.4116 times | Fri 27 March 2026 | 50.48 (-5.31%) | 53.58 | 47.00 - 55.89 | 2.0814 times | Fri 20 March 2026 | 53.31 (0.58%) | 58.94 | 50.00 - 58.94 | 1.2166 times | Fri 13 March 2026 | 53.00 (-2.77%) | 54.58 | 50.00 - 58.50 | 0.6184 times |
Monthly price and charts MetalCoatin
Strong monthly Stock price targets for MetalCoatin 531810 are 51.87 and 63.21
| Monthly Target 1 | 49.69 |
| Monthly Target 2 | 54.05 |
| Monthly Target 3 | 61.026666666667 |
| Monthly Target 4 | 65.39 |
| Monthly Target 5 | 72.37 |
Monthly price and volumes Metal Coatin
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 58.42 (-5.5%) | 62.00 | 56.66 - 68.00 | 0.6701 times | Thu 30 April 2026 | 61.82 (34.68%) | 48.50 | 48.50 - 62.00 | 1.0363 times | Mon 30 March 2026 | 45.90 (-20.41%) | 61.00 | 45.55 - 61.00 | 1.2482 times | Fri 27 February 2026 | 57.67 (-7.33%) | 66.00 | 54.99 - 68.10 | 0.8634 times | Fri 30 January 2026 | 62.23 (-9.13%) | 68.28 | 56.00 - 70.21 | 1.0372 times | Wed 31 December 2025 | 68.48 (-2.46%) | 69.95 | 62.41 - 75.20 | 1.0665 times | Fri 28 November 2025 | 70.21 (4.59%) | 67.16 | 62.31 - 70.98 | 1.0103 times | Fri 31 October 2025 | 67.13 (-3.98%) | 69.11 | 61.90 - 78.90 | 0.5502 times | Tue 30 September 2025 | 69.91 (0.3%) | 70.06 | 66.00 - 80.00 | 1.4036 times | Fri 29 August 2025 | 69.70 (-2.98%) | 74.49 | 64.00 - 82.80 | 1.1141 times | Thu 31 July 2025 | 71.84 (-0.22%) | 73.60 | 65.00 - 75.00 | 1.9498 times |
Yearly price and charts MetalCoatin
Strong yearly Stock price targets for MetalCoatin 531810 are 39.66 and 64.32
| Yearly Target 1 | 33.4 |
| Yearly Target 2 | 45.91 |
| Yearly Target 3 | 58.06 |
| Yearly Target 4 | 70.57 |
| Yearly Target 5 | 82.72 |
Yearly price and volumes Metal Coatin
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 58.42 (-14.69%) | 68.28 | 45.55 - 70.21 | 0.0929 times | Wed 31 December 2025 | 68.48 (-20.42%) | 88.63 | 61.90 - 96.70 | 0.4143 times | Tue 31 December 2024 | 86.05 (-7.58%) | 97.95 | 72.00 - 104.00 | 1.9246 times | Fri 29 December 2023 | 93.11 (-4.4%) | 99.95 | 68.99 - 119.00 | 1.7938 times | Fri 30 December 2022 | 97.40 (105.7%) | 52.05 | 36.95 - 112.95 | 3.7322 times | Fri 31 December 2021 | 47.35 (65.27%) | 28.65 | 23.05 - 49.35 | 0.9912 times | Thu 31 December 2020 | 28.65 (5.72%) | 28.45 | 19.95 - 29.50 | 0.0359 times | Mon 30 December 2019 | 27.10 (0.18%) | 28.40 | 23.25 - 33.60 | 0.0055 times | Fri 28 December 2018 | 27.05 (0%) | 36.50 | 27.05 - 39.40 | 0.0096 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MetalCoatin
Tomorrow's movement Prediction of Metal Coatin 531810 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 59.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Metal Coatin 531810 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Metal Coatin 531810 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 57, while middle bands are at 59 and 63
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MetalCoatin (531810) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MetalCoatin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MetalCoatin in short term but the sell signal is initial and weak.
MetalCoatin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MetalCoatin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MetalCoatin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.86 and MetalCoatin 531810 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MetalCoatin 531810 stock. Volume based technical analysis of MetalCoatin 531810 stock is negative.
MetalCoatin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metal Coatin 531810
DMA (daily moving average) of Metal Coatin 531810
| DMA period | DMA value |
| 5 day DMA | 59.08 |
| 12 day DMA | 59.86 |
| 20 day DMA | 60.14 |
| 35 day DMA | 57.68 |
| 50 day DMA | 56.22 |
| 100 day DMA | 59.66 |
| 150 day DMA | 62.58 |
| 200 day DMA | 64.41 |
EMA (exponential moving average) of Metal Coatin 531810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.18 | 59.56 | 59.66 |
| 12 day EMA | 59.55 | 59.75 | 59.82 |
| 20 day EMA | 59.23 | 59.31 | 59.31 |
| 35 day EMA | 58.09 | 58.07 | 57.99 |
| 50 day EMA | 56.47 | 56.39 | 56.27 |
SMA (simple moving average) of Metal Coatin 531810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.08 | 59.16 | 59.29 |
| 12 day SMA | 59.86 | 60.29 | 60.58 |
| 20 day SMA | 60.14 | 60.21 | 60.08 |
| 35 day SMA | 57.68 | 57.32 | 57.06 |
| 50 day SMA | 56.22 | 56.14 | 56.13 |
| 100 day SMA | 59.66 | 59.77 | 59.86 |
| 150 day SMA | 62.58 | 62.66 | 62.73 |
| 200 day SMA | 64.41 | 64.48 | 64.53 |
Fundamentals, profit and EPS of Metal Coatin 531810
EPS is 4.91 and PE is: 11.9
Last quarter profit: (December 2025 quarter) 0.96 crores (281.13%)
Debt: 0.00 in crores
Market capitalization: 36.99
EPS is 2.88 and PE is: 20.28
Last quarter profit: (September 2025 quarter) 0.70 crores (-13.58%)
Debt: 0.00 in crores
Market capitalization: 50.15
Videos related to: MetalCoatin 531810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
