ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MetalCoatin 531810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metal Coatin 531810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MetalCoatin

Strong intraday Stock price targets for MetalCoatin are 52 and 54

Intraday Target 151.67
Intraday Target 252.33
Intraday Target 353.666666666667
Intraday Target 454.33
Intraday Target 555.67

Daily price and volume Metal Coatin

Date Closing Open Range Volume
Fri 13 March 2026 53.00 (-3.64%) 55.00 53.00 - 55.00 1.8746 times
Thu 12 March 2026 55.00 (0.02%) 54.99 50.00 - 55.26 0.8829 times
Wed 11 March 2026 54.99 (0.73%) 54.91 52.66 - 54.99 0.3672 times
Tue 10 March 2026 54.59 (1.66%) 54.23 51.11 - 55.00 0.4918 times
Mon 09 March 2026 53.70 (-1.49%) 54.58 51.22 - 58.50 1.0937 times
Fri 06 March 2026 54.51 (-7.59%) 57.81 54.30 - 58.08 2.4672 times
Thu 05 March 2026 58.99 (13.79%) 58.99 58.99 - 58.99 0.0013 times
Wed 04 March 2026 51.84 (-8.35%) 49.55 49.55 - 54.99 2.1305 times
Mon 02 March 2026 56.56 (-1.92%) 61.00 56.50 - 61.00 0.4786 times
Fri 27 February 2026 57.67 (0.05%) 57.92 57.64 - 57.92 0.2121 times
Thu 26 February 2026 57.64 (-3.95%) 60.01 54.99 - 61.49 2.5706 times

 Daily chart MetalCoatin

Weekly price and charts MetalCoatin

Strong weekly Stock price targets for MetalCoatin 531810 are 47.25 and 55.75

Weekly Target 145.33
Weekly Target 249.17
Weekly Target 353.833333333333
Weekly Target 457.67
Weekly Target 562.33

Weekly price and volumes for Metal Coatin

Date Closing Open Range Volume
Fri 13 March 2026 53.00 (-2.77%) 54.58 50.00 - 58.50 0.7479 times
Fri 06 March 2026 54.51 (-5.48%) 61.00 49.55 - 61.00 0.8062 times
Fri 27 February 2026 57.67 (-5.66%) 61.31 54.99 - 62.21 1.1238 times
Fri 20 February 2026 61.13 (-1.47%) 62.20 60.00 - 62.49 0.5168 times
Fri 13 February 2026 62.04 (-0.89%) 62.42 60.25 - 64.89 0.6856 times
Fri 06 February 2026 62.60 (0.59%) 66.00 60.26 - 68.10 1.6621 times
Fri 30 January 2026 62.23 (2.83%) 63.00 56.00 - 63.00 0.9382 times
Fri 23 January 2026 60.52 (-9.67%) 65.01 57.55 - 69.86 2.323 times
Fri 16 January 2026 67.00 (-0.73%) 67.16 64.00 - 70.21 0.4673 times
Fri 09 January 2026 67.49 (3.43%) 68.83 64.66 - 68.83 0.7292 times
Fri 02 January 2026 65.25 (-2.87%) 64.00 63.50 - 70.24 1.1687 times

 weekly chart MetalCoatin

Monthly price and charts MetalCoatin

Strong monthly Stock price targets for MetalCoatin 531810 are 45.55 and 57

Monthly Target 143.07
Monthly Target 248.03
Monthly Target 354.516666666667
Monthly Target 459.48
Monthly Target 565.97

Monthly price and volumes Metal Coatin

Date Closing Open Range Volume
Fri 13 March 2026 53.00 (-8.1%) 61.00 49.55 - 61.00 0.2884 times
Fri 27 February 2026 57.67 (-7.33%) 66.00 54.99 - 68.10 0.74 times
Fri 30 January 2026 62.23 (-9.13%) 68.28 56.00 - 70.21 0.889 times
Wed 31 December 2025 68.48 (-2.46%) 69.95 62.41 - 75.20 0.9141 times
Fri 28 November 2025 70.21 (4.59%) 67.16 62.31 - 70.98 0.8659 times
Fri 31 October 2025 67.13 (-3.98%) 69.11 61.90 - 78.90 0.4716 times
Tue 30 September 2025 69.91 (0.3%) 70.06 66.00 - 80.00 1.203 times
Fri 29 August 2025 69.70 (-2.98%) 74.49 64.00 - 82.80 0.9549 times
Thu 31 July 2025 71.84 (-0.22%) 73.60 65.00 - 75.00 1.6711 times
Mon 30 June 2025 72.00 (0%) 73.85 67.05 - 74.98 2.0021 times
Fri 30 May 2025 72.00 (0.7%) 77.00 65.50 - 77.00 0.9474 times

 monthly chart MetalCoatin

Yearly price and charts MetalCoatin

Strong yearly Stock price targets for MetalCoatin 531810 are 40.95 and 61.61

Yearly Target 136.93
Yearly Target 244.96
Yearly Target 357.586666666667
Yearly Target 465.62
Yearly Target 578.25

Yearly price and volumes Metal Coatin

Date Closing Open Range Volume
Fri 13 March 2026 53.00 (-22.61%) 68.28 49.55 - 70.21 0.043 times
Wed 31 December 2025 68.48 (-20.42%) 88.63 61.90 - 96.70 0.4166 times
Tue 31 December 2024 86.05 (-7.58%) 97.95 72.00 - 104.00 1.9353 times
Fri 29 December 2023 93.11 (-4.4%) 99.95 68.99 - 119.00 1.8038 times
Fri 30 December 2022 97.40 (105.7%) 52.05 36.95 - 112.95 3.7531 times
Fri 31 December 2021 47.35 (65.27%) 28.65 23.05 - 49.35 0.9967 times
Thu 31 December 2020 28.65 (5.72%) 28.45 19.95 - 29.50 0.0362 times
Mon 30 December 2019 27.10 (0.18%) 28.40 23.25 - 33.60 0.0055 times
Fri 28 December 2018 27.05 (0%) 36.50 27.05 - 39.40 0.0097 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of MetalCoatin

Tomorrow's movement Prediction of Metal Coatin 531810 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 55.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Metal Coatin 531810 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Metal Coatin 531810 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 4 points

Upper Bollinger band is at 65 and lower is at 52, while middle bands are at 55 and 62

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MetalCoatin (531810) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MetalCoatin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MetalCoatin in short term and the sell signal is strong.

MetalCoatin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for MetalCoatin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MetalCoatin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.8 and MetalCoatin 531810 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MetalCoatin 531810 stock. Volume based technical analysis of MetalCoatin 531810 stock is negative.

MetalCoatin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Metal Coatin 531810

DMA (daily moving average) of Metal Coatin 531810

DMA period DMA value
5 day DMA 54.26
12 day DMA 55.71
20 day DMA 57.93
35 day DMA 59.9
50 day DMA 61.75
100 day DMA 64.94
150 day DMA 66.61
200 day DMA 67.85

EMA (exponential moving average) of Metal Coatin 531810

EMA period EMA current EMA prev EMA prev2
5 day EMA54.3655.0455.06
12 day EMA55.8356.3556.59
20 day EMA57.3357.7958.08
35 day EMA59.4859.8660.15
50 day EMA61.561.8562.13

SMA (simple moving average) of Metal Coatin 531810

SMA period SMA current SMA prev SMA prev2
5 day SMA54.2654.5655.36
12 day SMA55.7156.3156.73
20 day SMA57.9358.5158.86
35 day SMA59.960.1460.3
50 day SMA61.7562.0662.33
100 day SMA64.9465.1265.27
150 day SMA66.6166.7366.84
200 day SMA67.8567.9468.02

Fundamentals, profit and EPS of Metal Coatin 531810

EPS is 2.88 and PE is: 18.4

Last quarter profit: (September 2025 quarter) 0.70 crores (-13.58%)

Debt: 0.00 in crores

Market capitalization: 50.15

EPS is 3.03 and PE is: 17.49

Last quarter profit: (June 2025 quarter) 0.61 crores (-19.74%)

Debt: 1.60 in crores

Market capitalization: 51.07

Videos related to: MetalCoatin 531810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MetalCoatin 531810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top