Munafa Stock Market Course + Intraday & FNO calls 
MetalCoatin 531810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metal Coatin 531810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531810
- 531810 Experts view
- Tomorrow's Movement 531810
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531810 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetalCoatin
Strong intraday Stock price targets for MetalCoatin are 62.18 and 62.24
| Intraday Target 1 | 62.13 |
| Intraday Target 2 | 62.16 |
| Intraday Target 3 | 62.186666666667 |
| Intraday Target 4 | 62.22 |
| Intraday Target 5 | 62.25 |
Daily price and volume Metal Coatin
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 62.20 (3.48%) | 62.19 | 62.15 - 62.21 | 1.5172 times | Mon 16 February 2026 | 60.11 (-3.11%) | 62.20 | 60.00 - 62.20 | 1.3679 times | Fri 13 February 2026 | 62.04 (-3.99%) | 64.89 | 60.25 - 64.89 | 0.2785 times | Thu 12 February 2026 | 64.62 (4.23%) | 62.06 | 61.50 - 64.63 | 0.4048 times | Wed 11 February 2026 | 62.00 (-0.48%) | 62.48 | 61.35 - 62.48 | 1.6435 times | Tue 10 February 2026 | 62.30 (0.47%) | 62.32 | 62.01 - 62.36 | 0.8727 times | Mon 09 February 2026 | 62.01 (-0.94%) | 62.42 | 60.73 - 62.90 | 1.4755 times | Fri 06 February 2026 | 62.60 (-0.32%) | 62.80 | 60.26 - 63.11 | 1.4038 times | Thu 05 February 2026 | 62.80 (-0.74%) | 63.09 | 61.02 - 63.09 | 0.8153 times | Wed 04 February 2026 | 63.27 (-2.87%) | 66.44 | 62.60 - 66.44 | 0.221 times | Tue 03 February 2026 | 65.14 (1.77%) | 63.82 | 61.41 - 67.39 | 1.9535 times |
Weekly price and charts MetalCoatin
Strong weekly Stock price targets for MetalCoatin 531810 are 61.1 and 63.31
| Weekly Target 1 | 59.26 |
| Weekly Target 2 | 60.73 |
| Weekly Target 3 | 61.47 |
| Weekly Target 4 | 62.94 |
| Weekly Target 5 | 63.68 |
Weekly price and volumes for Metal Coatin
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 62.20 (0.26%) | 62.20 | 60.00 - 62.21 | 0.4018 times | Fri 13 February 2026 | 62.04 (-0.89%) | 62.42 | 60.25 - 64.89 | 0.651 times | Fri 06 February 2026 | 62.60 (0.59%) | 66.00 | 60.26 - 68.10 | 1.5783 times | Fri 30 January 2026 | 62.23 (2.83%) | 63.00 | 56.00 - 63.00 | 0.8909 times | Fri 23 January 2026 | 60.52 (-9.67%) | 65.01 | 57.55 - 69.86 | 2.2059 times | Fri 16 January 2026 | 67.00 (-0.73%) | 67.16 | 64.00 - 70.21 | 0.4437 times | Fri 09 January 2026 | 67.49 (3.43%) | 68.83 | 64.66 - 68.83 | 0.6924 times | Fri 02 January 2026 | 65.25 (-2.87%) | 64.00 | 63.50 - 70.24 | 1.1097 times | Fri 26 December 2025 | 67.18 (0.42%) | 69.99 | 64.45 - 70.00 | 1.4829 times | Fri 19 December 2025 | 66.90 (-4.41%) | 69.99 | 64.30 - 72.30 | 0.5435 times | Fri 12 December 2025 | 69.99 (2.75%) | 68.46 | 62.41 - 70.70 | 0.2774 times |
Monthly price and charts MetalCoatin
Strong monthly Stock price targets for MetalCoatin 531810 are 57.05 and 65.15
| Monthly Target 1 | 55.33 |
| Monthly Target 2 | 58.77 |
| Monthly Target 3 | 63.433333333333 |
| Monthly Target 4 | 66.87 |
| Monthly Target 5 | 71.53 |
Monthly price and volumes Metal Coatin
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 62.20 (-0.05%) | 66.00 | 60.00 - 68.10 | 0.4928 times | Fri 30 January 2026 | 62.23 (-9.13%) | 68.28 | 56.00 - 70.21 | 0.8521 times | Wed 31 December 2025 | 68.48 (-2.46%) | 69.95 | 62.41 - 75.20 | 0.8761 times | Fri 28 November 2025 | 70.21 (4.59%) | 67.16 | 62.31 - 70.98 | 0.83 times | Fri 31 October 2025 | 67.13 (-3.98%) | 69.11 | 61.90 - 78.90 | 0.452 times | Tue 30 September 2025 | 69.91 (0.3%) | 70.06 | 66.00 - 80.00 | 1.153 times | Fri 29 August 2025 | 69.70 (-2.98%) | 74.49 | 64.00 - 82.80 | 0.9153 times | Thu 31 July 2025 | 71.84 (-0.22%) | 73.60 | 65.00 - 75.00 | 1.6017 times | Mon 30 June 2025 | 72.00 (0%) | 73.85 | 67.05 - 74.98 | 1.919 times | Fri 30 May 2025 | 72.00 (0.7%) | 77.00 | 65.50 - 77.00 | 0.9081 times | Wed 30 April 2025 | 71.50 (4.21%) | 70.00 | 66.00 - 84.45 | 1.9941 times |
Yearly price and charts MetalCoatin
Strong yearly Stock price targets for MetalCoatin 531810 are 52 and 66.21
| Yearly Target 1 | 48.59 |
| Yearly Target 2 | 55.4 |
| Yearly Target 3 | 62.803333333333 |
| Yearly Target 4 | 69.61 |
| Yearly Target 5 | 77.01 |
Yearly price and volumes Metal Coatin
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 62.20 (-9.17%) | 68.28 | 56.00 - 70.21 | 0.0315 times | Wed 31 December 2025 | 68.48 (-20.42%) | 88.63 | 61.90 - 96.70 | 0.4172 times | Tue 31 December 2024 | 86.05 (-7.58%) | 97.95 | 72.00 - 104.00 | 1.9378 times | Fri 29 December 2023 | 93.11 (-4.4%) | 99.95 | 68.99 - 119.00 | 1.8061 times | Fri 30 December 2022 | 97.40 (105.7%) | 52.05 | 36.95 - 112.95 | 3.7579 times | Fri 31 December 2021 | 47.35 (65.27%) | 28.65 | 23.05 - 49.35 | 0.998 times | Thu 31 December 2020 | 28.65 (5.72%) | 28.45 | 19.95 - 29.50 | 0.0362 times | Mon 30 December 2019 | 27.10 (0.18%) | 28.40 | 23.25 - 33.60 | 0.0055 times | Fri 28 December 2018 | 27.05 (0%) | 36.50 | 27.05 - 39.40 | 0.0097 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MetalCoatin
Tomorrow's movement Prediction of Metal Coatin 531810 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 62.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Metal Coatin 531810 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Metal Coatin 531810 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 59, while middle bands are at 61 and 65
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MetalCoatin (531810) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MetalCoatin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MetalCoatin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MetalCoatin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MetalCoatin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MetalCoatin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.08 and MetalCoatin 531810 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MetalCoatin 531810 stock. Volume based technical analysis of MetalCoatin 531810 stock is negative.
MetalCoatin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metal Coatin 531810
DMA (daily moving average) of Metal Coatin 531810
| DMA period | DMA value |
| 5 day DMA | 62.19 |
| 12 day DMA | 62.76 |
| 20 day DMA | 62.21 |
| 35 day DMA | 64.3 |
| 50 day DMA | 65.31 |
| 100 day DMA | 67.13 |
| 150 day DMA | 68.24 |
| 200 day DMA | 69.13 |
EMA (exponential moving average) of Metal Coatin 531810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.99 | 61.88 | 62.77 |
| 12 day EMA | 62.45 | 62.5 | 62.94 |
| 20 day EMA | 62.98 | 63.06 | 63.37 |
| 35 day EMA | 63.99 | 64.1 | 64.33 |
| 50 day EMA | 65.26 | 65.38 | 65.6 |
SMA (simple moving average) of Metal Coatin 531810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.19 | 62.21 | 62.59 |
| 12 day SMA | 62.76 | 63.1 | 63.28 |
| 20 day SMA | 62.21 | 62.45 | 62.64 |
| 35 day SMA | 64.3 | 64.43 | 64.64 |
| 50 day SMA | 65.31 | 65.43 | 65.56 |
| 100 day SMA | 67.13 | 67.19 | 67.28 |
| 150 day SMA | 68.24 | 68.3 | 68.38 |
| 200 day SMA | 69.13 | 69.2 | 69.29 |
Fundamentals, profit and EPS of Metal Coatin 531810
EPS is 2.88 and PE is: 21.6
Last quarter profit: (September 2025 quarter) 0.70 crores (-13.58%)
Debt: 0.00 in crores
Market capitalization: 50.15
EPS is 3.03 and PE is: 20.53
Last quarter profit: (June 2025 quarter) 0.61 crores (-19.74%)
Debt: 1.60 in crores
Market capitalization: 51.07
Videos related to: MetalCoatin 531810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
