ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MetalCoatin 531810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metal Coatin 531810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MetalCoatin

Strong intraday Stock price targets for MetalCoatin are 53.24 and 55.47

Intraday Target 151.4
Intraday Target 252.84
Intraday Target 353.633333333333
Intraday Target 455.07
Intraday Target 555.86

Daily price and volume Metal Coatin

Date Closing Open Range Volume
Wed 24 June 2026 54.27 (2.94%) 52.21 52.20 - 54.43 3.3701 times
Tue 23 June 2026 52.72 (0.48%) 53.16 52.21 - 54.95 0.443 times
Mon 22 June 2026 52.47 (-0.72%) 52.58 52.00 - 53.99 1.3097 times
Fri 19 June 2026 52.85 (-4.08%) 55.37 52.10 - 55.37 1.8424 times
Thu 18 June 2026 55.10 (1.08%) 55.10 51.51 - 56.00 1.0709 times
Wed 17 June 2026 54.51 (-3.52%) 58.61 52.90 - 58.61 0.2884 times
Tue 16 June 2026 56.50 (2.73%) 56.50 56.50 - 56.50 0.0014 times
Mon 15 June 2026 55.00 (1.2%) 54.62 54.62 - 56.60 0.9467 times
Fri 12 June 2026 54.35 (0.61%) 54.29 53.04 - 55.45 0.4057 times
Thu 11 June 2026 54.02 (-2.67%) 55.50 52.20 - 55.50 0.3216 times
Wed 10 June 2026 55.50 (1.33%) 56.00 55.50 - 56.00 0.0345 times

 Daily chart MetalCoatin

Weekly price and charts MetalCoatin

Strong weekly Stock price targets for MetalCoatin 531810 are 53.14 and 56.09

Weekly Target 150.79
Weekly Target 252.53
Weekly Target 353.74
Weekly Target 455.48
Weekly Target 556.69

Weekly price and volumes for Metal Coatin

Date Closing Open Range Volume
Wed 24 June 2026 54.27 (2.69%) 52.58 52.00 - 54.95 0.724 times
Fri 19 June 2026 52.85 (-2.76%) 54.62 51.51 - 58.61 0.5865 times
Fri 12 June 2026 54.35 (-5.92%) 57.77 51.00 - 57.77 2.0697 times
Fri 05 June 2026 57.77 (0.3%) 57.60 52.00 - 61.98 0.7682 times
Fri 29 May 2026 57.60 (-1.4%) 58.12 57.23 - 62.00 0.7091 times
Fri 22 May 2026 58.42 (-0.65%) 67.99 58.00 - 67.99 1.1573 times
Fri 15 May 2026 58.80 (-2.46%) 62.50 58.32 - 68.00 0.7901 times
Fri 08 May 2026 60.28 (-2.49%) 62.00 56.66 - 65.50 0.9204 times
Thu 30 April 2026 61.82 (10.83%) 61.70 57.00 - 62.00 1.775 times
Fri 24 April 2026 55.78 (5.15%) 53.00 52.74 - 60.90 0.4997 times
Fri 17 April 2026 53.05 (-1.8%) 56.00 52.00 - 58.00 1.5142 times

 weekly chart MetalCoatin

Monthly price and charts MetalCoatin

Strong monthly Stock price targets for MetalCoatin 531810 are 47.15 and 58.13

Monthly Target 144.77
Monthly Target 249.52
Monthly Target 355.75
Monthly Target 460.5
Monthly Target 566.73

Monthly price and volumes Metal Coatin

Date Closing Open Range Volume
Wed 24 June 2026 54.27 (-5.78%) 57.60 51.00 - 61.98 0.9673 times
Fri 29 May 2026 57.60 (-6.83%) 62.00 56.66 - 68.00 0.834 times
Thu 30 April 2026 61.82 (34.68%) 48.50 48.50 - 62.00 1.0342 times
Mon 30 March 2026 45.90 (-20.41%) 61.00 45.55 - 61.00 1.2456 times
Fri 27 February 2026 57.67 (-7.33%) 66.00 54.99 - 68.10 0.8616 times
Fri 30 January 2026 62.23 (-9.13%) 68.28 56.00 - 70.21 1.0351 times
Wed 31 December 2025 68.48 (-2.46%) 69.95 62.41 - 75.20 1.0643 times
Fri 28 November 2025 70.21 (4.59%) 67.16 62.31 - 70.98 1.0082 times
Fri 31 October 2025 67.13 (-3.98%) 69.11 61.90 - 78.90 0.5491 times
Tue 30 September 2025 69.91 (0.3%) 70.06 66.00 - 80.00 1.4006 times
Fri 29 August 2025 69.70 (-2.98%) 74.49 64.00 - 82.80 1.1118 times

 monthly chart MetalCoatin

Yearly price and charts MetalCoatin

Strong yearly Stock price targets for MetalCoatin 531810 are 37.58 and 62.24

Yearly Target 132.02
Yearly Target 243.14
Yearly Target 356.676666666667
Yearly Target 467.8
Yearly Target 581.34

Yearly price and volumes Metal Coatin

Date Closing Open Range Volume
Wed 24 June 2026 54.27 (-20.75%) 68.28 45.55 - 70.21 0.1143 times
Wed 31 December 2025 68.48 (-20.42%) 88.63 61.90 - 96.70 0.4133 times
Tue 31 December 2024 86.05 (-7.58%) 97.95 72.00 - 104.00 1.9199 times
Fri 29 December 2023 93.11 (-4.4%) 99.95 68.99 - 119.00 1.7895 times
Fri 30 December 2022 97.40 (105.7%) 52.05 36.95 - 112.95 3.7232 times
Fri 31 December 2021 47.35 (65.27%) 28.65 23.05 - 49.35 0.9888 times
Thu 31 December 2020 28.65 (5.72%) 28.45 19.95 - 29.50 0.0359 times
Mon 30 December 2019 27.10 (0.18%) 28.40 23.25 - 33.60 0.0055 times
Fri 28 December 2018 27.05 (0%) 36.50 27.05 - 39.40 0.0096 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of MetalCoatin

Tomorrow's movement Prediction of Metal Coatin 531810 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 54.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Metal Coatin 531810 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Metal Coatin 531810 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Metal Coatin 531810 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 56 and price is deviating by 2 points

Upper Bollinger band is at 59 and lower is at 52, while middle bands are at 54 and 57

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MetalCoatin (531810) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MetalCoatin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MetalCoatin in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MetalCoatin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MetalCoatin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MetalCoatin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.86 and MetalCoatin 531810 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MetalCoatin 531810 stock. Volume based technical analysis of MetalCoatin 531810 stock is negative.

MetalCoatin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Metal Coatin 531810

DMA (daily moving average) of Metal Coatin 531810

DMA period DMA value
5 day DMA 53.48
12 day DMA 54.34
20 day DMA 55.1
35 day DMA 57.27
50 day DMA 57.44
100 day DMA 57.37
150 day DMA 60.62
200 day DMA 62.85

EMA (exponential moving average) of Metal Coatin 531810

EMA period EMA current EMA prev EMA prev2
5 day EMA53.6853.3953.72
12 day EMA54.3554.3754.67
20 day EMA55.155.1955.45
35 day EMA55.8455.9356.12
50 day EMA56.7356.8357

SMA (simple moving average) of Metal Coatin 531810

SMA period SMA current SMA prev SMA prev2
5 day SMA53.4853.5354.29
12 day SMA54.3454.1854.6
20 day SMA55.155.3655.77
35 day SMA57.2757.5157.82
50 day SMA57.4457.4357.48
100 day SMA57.3757.4457.52
150 day SMA60.6260.7160.81
200 day SMA62.8562.9463.04

Fundamentals, profit and EPS of Metal Coatin 531810

EPS is 4.91 and PE is: 11.05

Last quarter profit: (December 2025 quarter) 0.96 crores (281.13%)

Debt: 0.00 in crores

Market capitalization: 36.99

EPS is 2.88 and PE is: 18.84

Last quarter profit: (September 2025 quarter) 0.70 crores (-13.58%)

Debt: 0.00 in crores

Market capitalization: 50.15

Videos related to: MetalCoatin 531810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MetalCoatin 531810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top