MetalCoatin 531810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metal Coatin 531810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531810
- 531810 Experts view
- Tomorrow's Movement 531810
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531810 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetalCoatin
Strong intraday Stock price targets for MetalCoatin are 67.33 and 67.66
| Intraday Target 1 | 67.05 |
| Intraday Target 2 | 67.27 |
| Intraday Target 3 | 67.38 |
| Intraday Target 4 | 67.6 |
| Intraday Target 5 | 67.71 |
Daily price and volume Metal Coatin
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 67.49 (0%) | 67.16 | 67.16 - 67.49 | 0.0194 times | Fri 09 January 2026 | 67.49 (-0.72%) | 67.95 | 67.49 - 67.95 | 0.2707 times | Thu 08 January 2026 | 67.98 (-0.1%) | 68.00 | 65.01 - 68.00 | 0.1325 times | Wed 07 January 2026 | 68.05 (1.49%) | 67.38 | 65.11 - 68.48 | 0.7516 times | Tue 06 January 2026 | 67.05 (-1.28%) | 68.74 | 64.66 - 68.74 | 1.5374 times | Mon 05 January 2026 | 67.92 (4.09%) | 68.83 | 67.50 - 68.83 | 1.2644 times | Fri 02 January 2026 | 65.25 (-2.64%) | 63.50 | 63.50 - 67.93 | 1.4323 times | Thu 01 January 2026 | 67.02 (-2.13%) | 68.28 | 64.70 - 68.47 | 0.3769 times | Wed 31 December 2025 | 68.48 (-0.57%) | 68.87 | 66.00 - 68.87 | 0.6979 times | Tue 30 December 2025 | 68.87 (2.82%) | 70.24 | 63.50 - 70.24 | 3.5168 times | Mon 29 December 2025 | 66.98 (-0.3%) | 64.00 | 64.00 - 67.00 | 0.3175 times |
Weekly price and charts MetalCoatin
Strong weekly Stock price targets for MetalCoatin 531810 are 67.33 and 67.66
| Weekly Target 1 | 67.05 |
| Weekly Target 2 | 67.27 |
| Weekly Target 3 | 67.38 |
| Weekly Target 4 | 67.6 |
| Weekly Target 5 | 67.71 |
Weekly price and volumes for Metal Coatin
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 67.49 (0%) | 67.16 | 67.16 - 67.49 | 0.0036 times | Fri 09 January 2026 | 67.49 (3.43%) | 68.83 | 64.66 - 68.83 | 0.7272 times | Fri 02 January 2026 | 65.25 (-2.87%) | 64.00 | 63.50 - 70.24 | 1.1656 times | Fri 26 December 2025 | 67.18 (0.42%) | 69.99 | 64.45 - 70.00 | 1.5575 times | Fri 19 December 2025 | 66.90 (-4.41%) | 69.99 | 64.30 - 72.30 | 0.5708 times | Fri 12 December 2025 | 69.99 (2.75%) | 68.46 | 62.41 - 70.70 | 0.2914 times | Fri 05 December 2025 | 68.12 (-2.98%) | 69.95 | 64.99 - 75.20 | 1.6604 times | Fri 28 November 2025 | 70.21 (9.09%) | 68.98 | 64.55 - 70.98 | 3.1089 times | Fri 21 November 2025 | 64.36 (-5.8%) | 68.32 | 64.00 - 70.98 | 0.621 times | Fri 14 November 2025 | 68.32 (2%) | 67.31 | 62.31 - 68.99 | 0.2937 times | Fri 07 November 2025 | 66.98 (-0.22%) | 67.16 | 65.00 - 70.10 | 0.6309 times |
Monthly price and charts MetalCoatin
Strong monthly Stock price targets for MetalCoatin 531810 are 62.83 and 68.16
| Monthly Target 1 | 61.28 |
| Monthly Target 2 | 64.38 |
| Monthly Target 3 | 66.606666666667 |
| Monthly Target 4 | 69.71 |
| Monthly Target 5 | 71.94 |
Monthly price and volumes Metal Coatin
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 67.49 (-1.45%) | 68.28 | 63.50 - 68.83 | 0.1749 times | Wed 31 December 2025 | 68.48 (-2.46%) | 69.95 | 62.41 - 75.20 | 0.8083 times | Fri 28 November 2025 | 70.21 (4.59%) | 67.16 | 62.31 - 70.98 | 0.7657 times | Fri 31 October 2025 | 67.13 (-3.98%) | 69.11 | 61.90 - 78.90 | 0.417 times | Tue 30 September 2025 | 69.91 (0.3%) | 70.06 | 66.00 - 80.00 | 1.0638 times | Fri 29 August 2025 | 69.70 (-2.98%) | 74.49 | 64.00 - 82.80 | 0.8444 times | Thu 31 July 2025 | 71.84 (-0.22%) | 73.60 | 65.00 - 75.00 | 1.4777 times | Mon 30 June 2025 | 72.00 (0%) | 73.85 | 67.05 - 74.98 | 1.7705 times | Fri 30 May 2025 | 72.00 (0.7%) | 77.00 | 65.50 - 77.00 | 0.8378 times | Wed 30 April 2025 | 71.50 (4.21%) | 70.00 | 66.00 - 84.45 | 1.8398 times | Fri 28 March 2025 | 68.61 (-6.12%) | 79.00 | 64.67 - 81.88 | 2.0724 times |
Yearly price and charts MetalCoatin
Strong yearly Stock price targets for MetalCoatin 531810 are 62.83 and 68.16
| Yearly Target 1 | 61.28 |
| Yearly Target 2 | 64.38 |
| Yearly Target 3 | 66.606666666667 |
| Yearly Target 4 | 69.71 |
| Yearly Target 5 | 71.94 |
Yearly price and volumes Metal Coatin
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 67.49 (-1.45%) | 68.28 | 63.50 - 68.83 | 0.0045 times | Wed 31 December 2025 | 68.48 (-20.42%) | 88.63 | 61.90 - 96.70 | 0.4184 times | Tue 31 December 2024 | 86.05 (-7.58%) | 97.95 | 72.00 - 104.00 | 1.9437 times | Fri 29 December 2023 | 93.11 (-4.4%) | 99.95 | 68.99 - 119.00 | 1.8116 times | Fri 30 December 2022 | 97.40 (105.7%) | 52.05 | 36.95 - 112.95 | 3.7692 times | Fri 31 December 2021 | 47.35 (65.27%) | 28.65 | 23.05 - 49.35 | 1.001 times | Thu 31 December 2020 | 28.65 (5.72%) | 28.45 | 19.95 - 29.50 | 0.0363 times | Mon 30 December 2019 | 27.10 (0.18%) | 28.40 | 23.25 - 33.60 | 0.0055 times | Fri 28 December 2018 | 27.05 (0%) | 36.50 | 27.05 - 39.40 | 0.0097 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MetalCoatin
Tomorrow's movement Prediction of Metal Coatin 531810 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 67.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Metal Coatin 531810 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 1 points
Upper Bollinger band is at 70 and lower is at 66, while middle bands are at 67 and 69
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MetalCoatin (531810) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MetalCoatin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MetalCoatin in short term but the buy signal is initial and weak.
MetalCoatin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MetalCoatin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MetalCoatin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.74 and MetalCoatin 531810 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MetalCoatin 531810 stock. Volume based technical analysis of MetalCoatin 531810 stock is negative.
MetalCoatin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metal Coatin 531810
DMA (daily moving average) of Metal Coatin 531810
| DMA period | DMA value |
| 5 day DMA | 67.61 |
| 12 day DMA | 67.48 |
| 20 day DMA | 67.6 |
| 35 day DMA | 67.83 |
| 50 day DMA | 67.79 |
| 100 day DMA | 68.9 |
| 150 day DMA | 69.62 |
| 200 day DMA | 70.06 |
EMA (exponential moving average) of Metal Coatin 531810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.56 | 67.6 | 67.65 |
| 12 day EMA | 67.58 | 67.6 | 67.62 |
| 20 day EMA | 67.66 | 67.68 | 67.7 |
| 35 day EMA | 67.78 | 67.8 | 67.82 |
| 50 day EMA | 67.93 | 67.95 | 67.97 |
SMA (simple moving average) of Metal Coatin 531810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.61 | 67.7 | 67.25 |
| 12 day SMA | 67.48 | 67.52 | 67.64 |
| 20 day SMA | 67.6 | 67.73 | 67.75 |
| 35 day SMA | 67.83 | 67.82 | 67.82 |
| 50 day SMA | 67.79 | 67.79 | 67.84 |
| 100 day SMA | 68.9 | 68.9 | 68.9 |
| 150 day SMA | 69.62 | 69.66 | 69.7 |
| 200 day SMA | 70.06 | 70.07 | 70.09 |
Fundamentals, profit and EPS of Metal Coatin 531810
EPS is 2.88 and PE is: 23.43
Last quarter profit: (September 2025 quarter) 0.70 crores (-13.58%)
Debt: 0.00 in crores
Market capitalization: 50.15
EPS is 3.03 and PE is: 22.27
Last quarter profit: (June 2025 quarter) 0.61 crores (-19.74%)
Debt: 1.60 in crores
Market capitalization: 51.07
Videos related to: MetalCoatin 531810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


