MetalCoatin 531810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metal Coatin 531810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531810
- 531810 Experts view
- Tomorrow's Movement 531810
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531810 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetalCoatin
Strong intraday Stock price targets for MetalCoatin are 52 and 54
| Intraday Target 1 | 51.67 |
| Intraday Target 2 | 52.33 |
| Intraday Target 3 | 53.666666666667 |
| Intraday Target 4 | 54.33 |
| Intraday Target 5 | 55.67 |
Daily price and volume Metal Coatin
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 53.00 (-3.64%) | 55.00 | 53.00 - 55.00 | 1.8746 times | Thu 12 March 2026 | 55.00 (0.02%) | 54.99 | 50.00 - 55.26 | 0.8829 times | Wed 11 March 2026 | 54.99 (0.73%) | 54.91 | 52.66 - 54.99 | 0.3672 times | Tue 10 March 2026 | 54.59 (1.66%) | 54.23 | 51.11 - 55.00 | 0.4918 times | Mon 09 March 2026 | 53.70 (-1.49%) | 54.58 | 51.22 - 58.50 | 1.0937 times | Fri 06 March 2026 | 54.51 (-7.59%) | 57.81 | 54.30 - 58.08 | 2.4672 times | Thu 05 March 2026 | 58.99 (13.79%) | 58.99 | 58.99 - 58.99 | 0.0013 times | Wed 04 March 2026 | 51.84 (-8.35%) | 49.55 | 49.55 - 54.99 | 2.1305 times | Mon 02 March 2026 | 56.56 (-1.92%) | 61.00 | 56.50 - 61.00 | 0.4786 times | Fri 27 February 2026 | 57.67 (0.05%) | 57.92 | 57.64 - 57.92 | 0.2121 times | Thu 26 February 2026 | 57.64 (-3.95%) | 60.01 | 54.99 - 61.49 | 2.5706 times |
Weekly price and charts MetalCoatin
Strong weekly Stock price targets for MetalCoatin 531810 are 47.25 and 55.75
| Weekly Target 1 | 45.33 |
| Weekly Target 2 | 49.17 |
| Weekly Target 3 | 53.833333333333 |
| Weekly Target 4 | 57.67 |
| Weekly Target 5 | 62.33 |
Weekly price and volumes for Metal Coatin
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 53.00 (-2.77%) | 54.58 | 50.00 - 58.50 | 0.7479 times | Fri 06 March 2026 | 54.51 (-5.48%) | 61.00 | 49.55 - 61.00 | 0.8062 times | Fri 27 February 2026 | 57.67 (-5.66%) | 61.31 | 54.99 - 62.21 | 1.1238 times | Fri 20 February 2026 | 61.13 (-1.47%) | 62.20 | 60.00 - 62.49 | 0.5168 times | Fri 13 February 2026 | 62.04 (-0.89%) | 62.42 | 60.25 - 64.89 | 0.6856 times | Fri 06 February 2026 | 62.60 (0.59%) | 66.00 | 60.26 - 68.10 | 1.6621 times | Fri 30 January 2026 | 62.23 (2.83%) | 63.00 | 56.00 - 63.00 | 0.9382 times | Fri 23 January 2026 | 60.52 (-9.67%) | 65.01 | 57.55 - 69.86 | 2.323 times | Fri 16 January 2026 | 67.00 (-0.73%) | 67.16 | 64.00 - 70.21 | 0.4673 times | Fri 09 January 2026 | 67.49 (3.43%) | 68.83 | 64.66 - 68.83 | 0.7292 times | Fri 02 January 2026 | 65.25 (-2.87%) | 64.00 | 63.50 - 70.24 | 1.1687 times |
Monthly price and charts MetalCoatin
Strong monthly Stock price targets for MetalCoatin 531810 are 45.55 and 57
| Monthly Target 1 | 43.07 |
| Monthly Target 2 | 48.03 |
| Monthly Target 3 | 54.516666666667 |
| Monthly Target 4 | 59.48 |
| Monthly Target 5 | 65.97 |
Monthly price and volumes Metal Coatin
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 53.00 (-8.1%) | 61.00 | 49.55 - 61.00 | 0.2884 times | Fri 27 February 2026 | 57.67 (-7.33%) | 66.00 | 54.99 - 68.10 | 0.74 times | Fri 30 January 2026 | 62.23 (-9.13%) | 68.28 | 56.00 - 70.21 | 0.889 times | Wed 31 December 2025 | 68.48 (-2.46%) | 69.95 | 62.41 - 75.20 | 0.9141 times | Fri 28 November 2025 | 70.21 (4.59%) | 67.16 | 62.31 - 70.98 | 0.8659 times | Fri 31 October 2025 | 67.13 (-3.98%) | 69.11 | 61.90 - 78.90 | 0.4716 times | Tue 30 September 2025 | 69.91 (0.3%) | 70.06 | 66.00 - 80.00 | 1.203 times | Fri 29 August 2025 | 69.70 (-2.98%) | 74.49 | 64.00 - 82.80 | 0.9549 times | Thu 31 July 2025 | 71.84 (-0.22%) | 73.60 | 65.00 - 75.00 | 1.6711 times | Mon 30 June 2025 | 72.00 (0%) | 73.85 | 67.05 - 74.98 | 2.0021 times | Fri 30 May 2025 | 72.00 (0.7%) | 77.00 | 65.50 - 77.00 | 0.9474 times |
Yearly price and charts MetalCoatin
Strong yearly Stock price targets for MetalCoatin 531810 are 40.95 and 61.61
| Yearly Target 1 | 36.93 |
| Yearly Target 2 | 44.96 |
| Yearly Target 3 | 57.586666666667 |
| Yearly Target 4 | 65.62 |
| Yearly Target 5 | 78.25 |
Yearly price and volumes Metal Coatin
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 53.00 (-22.61%) | 68.28 | 49.55 - 70.21 | 0.043 times | Wed 31 December 2025 | 68.48 (-20.42%) | 88.63 | 61.90 - 96.70 | 0.4166 times | Tue 31 December 2024 | 86.05 (-7.58%) | 97.95 | 72.00 - 104.00 | 1.9353 times | Fri 29 December 2023 | 93.11 (-4.4%) | 99.95 | 68.99 - 119.00 | 1.8038 times | Fri 30 December 2022 | 97.40 (105.7%) | 52.05 | 36.95 - 112.95 | 3.7531 times | Fri 31 December 2021 | 47.35 (65.27%) | 28.65 | 23.05 - 49.35 | 0.9967 times | Thu 31 December 2020 | 28.65 (5.72%) | 28.45 | 19.95 - 29.50 | 0.0362 times | Mon 30 December 2019 | 27.10 (0.18%) | 28.40 | 23.25 - 33.60 | 0.0055 times | Fri 28 December 2018 | 27.05 (0%) | 36.50 | 27.05 - 39.40 | 0.0097 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MetalCoatin
Tomorrow's movement Prediction of Metal Coatin 531810 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 55.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Metal Coatin 531810 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Metal Coatin 531810 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 4 points
Upper Bollinger band is at 65 and lower is at 52, while middle bands are at 55 and 62
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MetalCoatin (531810) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MetalCoatin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MetalCoatin in short term and the sell signal is strong.
MetalCoatin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MetalCoatin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MetalCoatin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.8 and MetalCoatin 531810 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MetalCoatin 531810 stock. Volume based technical analysis of MetalCoatin 531810 stock is negative.
MetalCoatin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metal Coatin 531810
DMA (daily moving average) of Metal Coatin 531810
| DMA period | DMA value |
| 5 day DMA | 54.26 |
| 12 day DMA | 55.71 |
| 20 day DMA | 57.93 |
| 35 day DMA | 59.9 |
| 50 day DMA | 61.75 |
| 100 day DMA | 64.94 |
| 150 day DMA | 66.61 |
| 200 day DMA | 67.85 |
EMA (exponential moving average) of Metal Coatin 531810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.36 | 55.04 | 55.06 |
| 12 day EMA | 55.83 | 56.35 | 56.59 |
| 20 day EMA | 57.33 | 57.79 | 58.08 |
| 35 day EMA | 59.48 | 59.86 | 60.15 |
| 50 day EMA | 61.5 | 61.85 | 62.13 |
SMA (simple moving average) of Metal Coatin 531810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.26 | 54.56 | 55.36 |
| 12 day SMA | 55.71 | 56.31 | 56.73 |
| 20 day SMA | 57.93 | 58.51 | 58.86 |
| 35 day SMA | 59.9 | 60.14 | 60.3 |
| 50 day SMA | 61.75 | 62.06 | 62.33 |
| 100 day SMA | 64.94 | 65.12 | 65.27 |
| 150 day SMA | 66.61 | 66.73 | 66.84 |
| 200 day SMA | 67.85 | 67.94 | 68.02 |
Fundamentals, profit and EPS of Metal Coatin 531810
EPS is 2.88 and PE is: 18.4
Last quarter profit: (September 2025 quarter) 0.70 crores (-13.58%)
Debt: 0.00 in crores
Market capitalization: 50.15
EPS is 3.03 and PE is: 17.49
Last quarter profit: (June 2025 quarter) 0.61 crores (-19.74%)
Debt: 1.60 in crores
Market capitalization: 51.07
Videos related to: MetalCoatin 531810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


