Munafa Stock Market Course + Intraday & FNO calls 
MetalCoatin 531810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metal Coatin 531810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531810
- 531810 Experts view
- Tomorrow's Movement 531810
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531810 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetalCoatin
Strong intraday Stock price targets for MetalCoatin are 67.54 and 71.03
| Intraday Target 1 | 65.02 |
| Intraday Target 2 | 66.57 |
| Intraday Target 3 | 68.51 |
| Intraday Target 4 | 70.06 |
| Intraday Target 5 | 72 |
Daily price and volume Metal Coatin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 68.12 (1.73%) | 66.96 | 66.96 - 70.45 | 0.2642 times | Thu 04 December 2025 | 66.96 (-0.67%) | 67.41 | 64.99 - 69.00 | 1.1292 times | Wed 03 December 2025 | 67.41 (-5.19%) | 67.33 | 66.40 - 69.75 | 1.4283 times | Mon 01 December 2025 | 71.10 (1.27%) | 69.95 | 69.95 - 75.20 | 0.4641 times | Fri 28 November 2025 | 70.21 (0.91%) | 68.66 | 67.84 - 70.50 | 1.0482 times | Thu 27 November 2025 | 69.58 (-0.81%) | 70.15 | 69.48 - 70.15 | 0.6901 times | Wed 26 November 2025 | 70.15 (3.27%) | 68.50 | 65.99 - 70.98 | 3.7183 times | Tue 25 November 2025 | 67.93 (0.09%) | 68.58 | 65.66 - 68.58 | 0.1799 times | Mon 24 November 2025 | 67.87 (5.45%) | 68.98 | 64.55 - 68.98 | 0.516 times | Fri 21 November 2025 | 64.36 (-3.83%) | 66.00 | 64.00 - 66.92 | 0.5617 times | Thu 20 November 2025 | 66.92 (-0.84%) | 69.97 | 66.00 - 69.97 | 0.1076 times |
Weekly price and charts MetalCoatin
Strong weekly Stock price targets for MetalCoatin 531810 are 61.45 and 71.66
| Weekly Target 1 | 59.23 |
| Weekly Target 2 | 63.67 |
| Weekly Target 3 | 69.436666666667 |
| Weekly Target 4 | 73.88 |
| Weekly Target 5 | 79.65 |
Weekly price and volumes for Metal Coatin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 68.12 (-2.98%) | 69.95 | 64.99 - 75.20 | 1.8578 times | Fri 28 November 2025 | 70.21 (9.09%) | 68.98 | 64.55 - 70.98 | 3.4787 times | Fri 21 November 2025 | 64.36 (-5.8%) | 68.32 | 64.00 - 70.98 | 0.6948 times | Fri 14 November 2025 | 68.32 (2%) | 67.31 | 62.31 - 68.99 | 0.3286 times | Fri 07 November 2025 | 66.98 (-0.22%) | 67.16 | 65.00 - 70.10 | 0.7059 times | Fri 31 October 2025 | 67.13 (-5.1%) | 61.90 | 61.90 - 70.82 | 1.1646 times | Thu 23 October 2025 | 70.74 (1.25%) | 70.56 | 67.01 - 71.55 | 0.315 times | Fri 17 October 2025 | 69.87 (-0.14%) | 69.63 | 66.00 - 72.85 | 0.6516 times | Fri 10 October 2025 | 69.97 (4.43%) | 67.67 | 65.27 - 78.90 | 0.4616 times | Fri 03 October 2025 | 67.00 (-2.56%) | 68.76 | 65.02 - 71.96 | 0.3413 times | Fri 26 September 2025 | 68.76 (0.64%) | 70.85 | 67.50 - 73.85 | 1.6492 times |
Monthly price and charts MetalCoatin
Strong monthly Stock price targets for MetalCoatin 531810 are 61.45 and 71.66
| Monthly Target 1 | 59.23 |
| Monthly Target 2 | 63.67 |
| Monthly Target 3 | 69.436666666667 |
| Monthly Target 4 | 73.88 |
| Monthly Target 5 | 79.65 |
Monthly price and volumes Metal Coatin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 68.12 (-2.98%) | 69.95 | 64.99 - 75.20 | 0.2404 times | Fri 28 November 2025 | 70.21 (4.59%) | 67.16 | 62.31 - 70.98 | 0.6739 times | Fri 31 October 2025 | 67.13 (-3.98%) | 69.11 | 61.90 - 78.90 | 0.367 times | Tue 30 September 2025 | 69.91 (0.3%) | 70.06 | 66.00 - 80.00 | 0.9362 times | Fri 29 August 2025 | 69.70 (-2.98%) | 74.49 | 64.00 - 82.80 | 0.7432 times | Thu 31 July 2025 | 71.84 (-0.22%) | 73.60 | 65.00 - 75.00 | 1.3006 times | Mon 30 June 2025 | 72.00 (0%) | 73.85 | 67.05 - 74.98 | 1.5582 times | Fri 30 May 2025 | 72.00 (0.7%) | 77.00 | 65.50 - 77.00 | 0.7374 times | Wed 30 April 2025 | 71.50 (4.21%) | 70.00 | 66.00 - 84.45 | 1.6192 times | Fri 28 March 2025 | 68.61 (-6.12%) | 79.00 | 64.67 - 81.88 | 1.8239 times | Fri 28 February 2025 | 73.08 (-16.23%) | 87.99 | 64.00 - 96.70 | 2.7903 times |
Yearly price and charts MetalCoatin
Strong yearly Stock price targets for MetalCoatin 531810 are 47.61 and 82.41
| Yearly Target 1 | 40.77 |
| Yearly Target 2 | 54.45 |
| Yearly Target 3 | 75.573333333333 |
| Yearly Target 4 | 89.25 |
| Yearly Target 5 | 110.37 |
Yearly price and volumes Metal Coatin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 68.12 (-20.84%) | 88.63 | 61.90 - 96.70 | 0.3605 times | Tue 31 December 2024 | 86.05 (-7.58%) | 97.95 | 72.00 - 104.00 | 1.7312 times | Fri 29 December 2023 | 93.11 (-4.4%) | 99.95 | 68.99 - 119.00 | 1.6136 times | Fri 30 December 2022 | 97.40 (105.7%) | 52.05 | 36.95 - 112.95 | 3.3572 times | Fri 31 December 2021 | 47.35 (65.27%) | 28.65 | 23.05 - 49.35 | 0.8916 times | Thu 31 December 2020 | 28.65 (5.72%) | 28.45 | 19.95 - 29.50 | 0.0323 times | Mon 30 December 2019 | 27.10 (0.18%) | 28.40 | 23.25 - 33.60 | 0.0049 times | Fri 28 December 2018 | 27.05 (0%) | 36.50 | 27.05 - 39.40 | 0.0087 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MetalCoatin
Tomorrow's movement Prediction of Metal Coatin 531810 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 68.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Metal Coatin 531810 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Metal Coatin 531810 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 66, while middle bands are at 67 and 70
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MetalCoatin (531810) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MetalCoatin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MetalCoatin in short term but the buy signal is initial and weak.
MetalCoatin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MetalCoatin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MetalCoatin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.87 and MetalCoatin 531810 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MetalCoatin 531810 stock. Volume based technical analysis of MetalCoatin 531810 stock is negative.
MetalCoatin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metal Coatin 531810
DMA (daily moving average) of Metal Coatin 531810
| DMA period | DMA value |
| 5 day DMA | 68.76 |
| 12 day DMA | 68.18 |
| 20 day DMA | 68.03 |
| 35 day DMA | 68.44 |
| 50 day DMA | 68.95 |
| 100 day DMA | 69.7 |
| 150 day DMA | 70.4 |
| 200 day DMA | 71.13 |
EMA (exponential moving average) of Metal Coatin 531810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.26 | 68.33 | 69.02 |
| 12 day EMA | 68.34 | 68.38 | 68.64 |
| 20 day EMA | 68.33 | 68.35 | 68.5 |
| 35 day EMA | 68.56 | 68.59 | 68.69 |
| 50 day EMA | 68.9 | 68.93 | 69.01 |
SMA (simple moving average) of Metal Coatin 531810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.76 | 69.05 | 69.69 |
| 12 day SMA | 68.18 | 68.16 | 68.21 |
| 20 day SMA | 68.03 | 67.9 | 67.98 |
| 35 day SMA | 68.44 | 68.53 | 68.62 |
| 50 day SMA | 68.95 | 68.95 | 68.99 |
| 100 day SMA | 69.7 | 69.74 | 69.79 |
| 150 day SMA | 70.4 | 70.46 | 70.53 |
| 200 day SMA | 71.13 | 71.23 | 71.33 |
Fundamentals, profit and EPS of Metal Coatin 531810
EPS is 3.03 and PE is: 22.48
Last quarter profit: (June 2025 quarter) 0.61 crores (-19.74%)
Debt: 1.60 in crores
Market capitalization: 51.07
EPS is 3.23 and PE is: 21.09
Last quarter profit: (March 2025 quarter) 1.33 crores (40.00%)
Debt: 1.60 in crores
Market capitalization: 52.75
Videos related to: MetalCoatin 531810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
