Munafa Stock Market Course + Intraday & FNO calls 
MetalCoatin 531810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metal Coatin 531810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531810
- 531810 Experts view
- Tomorrow's Movement 531810
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531810 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetalCoatin
Strong intraday Stock price targets for MetalCoatin are 50.59 and 52.52
| Intraday Target 1 | 50.13 |
| Intraday Target 2 | 51.05 |
| Intraday Target 3 | 52.056666666667 |
| Intraday Target 4 | 52.98 |
| Intraday Target 5 | 53.99 |
Daily price and volume Metal Coatin
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 51.98 (-1.92%) | 53.06 | 51.13 - 53.06 | 0.167 times | Tue 25 August 2026 | 53.00 (-2.45%) | 54.00 | 53.00 - 54.33 | 1.38 times | Mon 24 August 2026 | 54.33 (3.64%) | 53.47 | 52.30 - 56.00 | 1.0779 times | Fri 21 August 2026 | 52.42 (2.18%) | 50.00 | 50.00 - 53.99 | 0.3628 times | Thu 20 August 2026 | 51.30 (-4.82%) | 51.10 | 51.00 - 53.00 | 0.5556 times | Wed 19 August 2026 | 53.90 (2.37%) | 51.55 | 51.00 - 53.90 | 0.4281 times | Tue 18 August 2026 | 52.65 (-3.39%) | 54.49 | 51.50 - 54.49 | 0.668 times | Mon 17 August 2026 | 54.50 (-0.46%) | 48.20 | 48.20 - 56.80 | 1.7276 times | Fri 14 August 2026 | 54.75 (5.17%) | 53.10 | 50.00 - 55.00 | 2.6659 times | Thu 13 August 2026 | 52.06 (-3.68%) | 54.06 | 51.67 - 55.08 | 0.9671 times | Wed 12 August 2026 | 54.05 (2.43%) | 55.20 | 53.00 - 55.20 | 6.7056 times |
Weekly price and charts MetalCoatin
Strong weekly Stock price targets for MetalCoatin 531810 are 49.12 and 53.99
| Weekly Target 1 | 48.17 |
| Weekly Target 2 | 50.07 |
| Weekly Target 3 | 53.036666666667 |
| Weekly Target 4 | 54.94 |
| Weekly Target 5 | 57.91 |
Weekly price and volumes for Metal Coatin
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 51.98 (-0.84%) | 53.47 | 51.13 - 56.00 | 0.324 times | Fri 21 August 2026 | 52.42 (-4.26%) | 48.20 | 48.20 - 56.80 | 0.462 times | Fri 14 August 2026 | 54.75 (1.41%) | 55.07 | 49.00 - 56.90 | 1.5139 times | Fri 07 August 2026 | 53.99 (-0.24%) | 56.90 | 51.00 - 56.90 | 1.3085 times | Fri 31 July 2026 | 54.12 (7.17%) | 50.16 | 48.52 - 58.00 | 1.151 times | Fri 24 July 2026 | 50.50 (-2%) | 52.00 | 48.53 - 54.00 | 0.4503 times | Fri 17 July 2026 | 51.53 (3.04%) | 50.99 | 49.20 - 57.06 | 0.7678 times | Fri 10 July 2026 | 50.01 (-1.13%) | 50.44 | 49.00 - 51.49 | 0.4693 times | Fri 03 July 2026 | 50.58 (-6.8%) | 54.54 | 47.85 - 54.54 | 2.8576 times | Wed 24 June 2026 | 54.27 (2.69%) | 52.58 | 52.00 - 54.95 | 0.6957 times | Fri 19 June 2026 | 52.85 (-2.76%) | 54.62 | 51.51 - 58.61 | 0.5635 times |
Monthly price and charts MetalCoatin
Strong monthly Stock price targets for MetalCoatin 531810 are 45.74 and 54.44
| Monthly Target 1 | 43.66 |
| Monthly Target 2 | 47.82 |
| Monthly Target 3 | 52.36 |
| Monthly Target 4 | 56.52 |
| Monthly Target 5 | 61.06 |
Monthly price and volumes Metal Coatin
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 51.98 (-3.95%) | 56.90 | 48.20 - 56.90 | 0.8494 times | Fri 31 July 2026 | 54.12 (0.26%) | 54.00 | 47.85 - 58.00 | 1.198 times | Tue 30 June 2026 | 53.98 (-6.28%) | 57.60 | 51.00 - 61.98 | 1.0812 times | Fri 29 May 2026 | 57.60 (-6.83%) | 62.00 | 56.66 - 68.00 | 0.8091 times | Thu 30 April 2026 | 61.82 (34.68%) | 48.50 | 48.50 - 62.00 | 1.0033 times | Mon 30 March 2026 | 45.90 (-20.41%) | 61.00 | 45.55 - 61.00 | 1.2084 times | Fri 27 February 2026 | 57.67 (-7.33%) | 66.00 | 54.99 - 68.10 | 0.8359 times | Fri 30 January 2026 | 62.23 (-9.13%) | 68.28 | 56.00 - 70.21 | 1.0041 times | Wed 31 December 2025 | 68.48 (-2.46%) | 69.95 | 62.41 - 75.20 | 1.0325 times | Fri 28 November 2025 | 70.21 (4.59%) | 67.16 | 62.31 - 70.98 | 0.9781 times | Fri 31 October 2025 | 67.13 (-3.98%) | 69.11 | 61.90 - 78.90 | 0.5327 times |
Yearly price and charts MetalCoatin
Strong yearly Stock price targets for MetalCoatin 531810 are 36.44 and 61.1
| Yearly Target 1 | 31.25 |
| Yearly Target 2 | 41.62 |
| Yearly Target 3 | 55.913333333333 |
| Yearly Target 4 | 66.28 |
| Yearly Target 5 | 80.57 |
Yearly price and volumes Metal Coatin
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 51.98 (-24.09%) | 68.28 | 45.55 - 70.21 | 0.1567 times | Wed 31 December 2025 | 68.48 (-20.42%) | 88.63 | 61.90 - 96.70 | 0.4113 times | Tue 31 December 2024 | 86.05 (-7.58%) | 97.95 | 72.00 - 104.00 | 1.9108 times | Fri 29 December 2023 | 93.11 (-4.4%) | 99.95 | 68.99 - 119.00 | 1.7809 times | Fri 30 December 2022 | 97.40 (105.7%) | 52.05 | 36.95 - 112.95 | 3.7054 times | Fri 31 December 2021 | 47.35 (65.27%) | 28.65 | 23.05 - 49.35 | 0.9841 times | Thu 31 December 2020 | 28.65 (5.72%) | 28.45 | 19.95 - 29.50 | 0.0357 times | Mon 30 December 2019 | 27.10 (0.18%) | 28.40 | 23.25 - 33.60 | 0.0054 times | Fri 28 December 2018 | 27.05 (0%) | 36.50 | 27.05 - 39.40 | 0.0096 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MetalCoatin
Tomorrow's movement Prediction of Metal Coatin 531810 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 52.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Metal Coatin 531810 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Metal Coatin 531810 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MetalCoatin (531810) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MetalCoatin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MetalCoatin in short term and the sell signal is strong.
MetalCoatin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MetalCoatin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MetalCoatin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.66 and MetalCoatin 531810 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MetalCoatin 531810 stock. Volume based technical analysis of MetalCoatin 531810 stock is negative.
MetalCoatin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metal Coatin 531810
DMA (daily moving average) of Metal Coatin 531810
| DMA period | DMA value |
| 5 day DMA | 52.61 |
| 12 day DMA | 53.14 |
| 20 day DMA | 53.41 |
| 35 day DMA | 52.31 |
| 50 day DMA | 52.52 |
| 100 day DMA | 54.8 |
| 150 day DMA | 56.26 |
| 200 day DMA | 59.11 |
EMA (exponential moving average) of Metal Coatin 531810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.77 | 53.17 | 53.25 |
| 12 day EMA | 52.99 | 53.17 | 53.2 |
| 20 day EMA | 52.95 | 53.05 | 53.06 |
| 35 day EMA | 52.95 | 53.01 | 53.01 |
| 50 day EMA | 52.67 | 52.7 | 52.69 |
SMA (simple moving average) of Metal Coatin 531810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.61 | 52.99 | 52.92 |
| 12 day SMA | 53.14 | 53.29 | 53.37 |
| 20 day SMA | 53.41 | 53.36 | 53.26 |
| 35 day SMA | 52.31 | 52.26 | 52.17 |
| 50 day SMA | 52.52 | 52.57 | 52.59 |
| 100 day SMA | 54.8 | 54.78 | 54.76 |
| 150 day SMA | 56.26 | 56.35 | 56.44 |
| 200 day SMA | 59.11 | 59.21 | 59.28 |
Fundamentals, profit and EPS of Metal Coatin 531810
EPS is 3.28 and PE is: 15.85
Last quarter profit: (March 2026 quarter) 0.13 crores (-90.23%)
Debt: 3.52 in crores
Market capitalization: 39.76
EPS is 4.91 and PE is: 10.59
Last quarter profit: (December 2025 quarter) 0.96 crores (281.13%)
Debt: 0.00 in crores
Market capitalization: 36.99
Videos related to: MetalCoatin 531810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
