MetalCoatin 531810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metal Coatin 531810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531810
- 531810 Experts view
- Tomorrow's Movement 531810
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531810 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetalCoatin
Strong intraday Stock price targets for MetalCoatin are 65.15 and 71.71
| Intraday Target 1 | 60.16 |
| Intraday Target 2 | 63.58 |
| Intraday Target 3 | 66.72 |
| Intraday Target 4 | 70.14 |
| Intraday Target 5 | 73.28 |
Daily price and volume Metal Coatin
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 67.00 (4.79%) | 63.94 | 63.30 - 69.86 | 1.0327 times | Mon 19 January 2026 | 63.94 (-4.57%) | 65.01 | 63.35 - 65.01 | 1.1673 times | Fri 16 January 2026 | 67.00 (-1.25%) | 68.18 | 64.50 - 69.94 | 0.7771 times | Wed 14 January 2026 | 67.85 (4.63%) | 65.17 | 65.00 - 67.89 | 0.9646 times | Tue 13 January 2026 | 64.85 (-3.91%) | 70.21 | 64.00 - 70.21 | 2.0126 times | Mon 12 January 2026 | 67.49 (0%) | 67.16 | 67.16 - 67.49 | 0.029 times | Fri 09 January 2026 | 67.49 (-0.72%) | 67.95 | 67.49 - 67.95 | 0.4039 times | Thu 08 January 2026 | 67.98 (-0.1%) | 68.00 | 65.01 - 68.00 | 0.1977 times | Wed 07 January 2026 | 68.05 (1.49%) | 67.38 | 65.11 - 68.48 | 1.1213 times | Tue 06 January 2026 | 67.05 (-1.28%) | 68.74 | 64.66 - 68.74 | 2.2938 times | Mon 05 January 2026 | 67.92 (4.09%) | 68.83 | 67.50 - 68.83 | 1.8865 times |
Weekly price and charts MetalCoatin
Strong weekly Stock price targets for MetalCoatin 531810 are 65.15 and 71.71
| Weekly Target 1 | 60.16 |
| Weekly Target 2 | 63.58 |
| Weekly Target 3 | 66.72 |
| Weekly Target 4 | 70.14 |
| Weekly Target 5 | 73.28 |
Weekly price and volumes for Metal Coatin
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 67.00 (0%) | 65.01 | 63.30 - 69.86 | 0.2596 times | Fri 16 January 2026 | 67.00 (-0.73%) | 67.16 | 64.00 - 70.21 | 0.4464 times | Fri 09 January 2026 | 67.49 (3.43%) | 68.83 | 64.66 - 68.83 | 0.6966 times | Fri 02 January 2026 | 65.25 (-2.87%) | 64.00 | 63.50 - 70.24 | 1.1165 times | Fri 26 December 2025 | 67.18 (0.42%) | 69.99 | 64.45 - 70.00 | 1.4919 times | Fri 19 December 2025 | 66.90 (-4.41%) | 69.99 | 64.30 - 72.30 | 0.5468 times | Fri 12 December 2025 | 69.99 (2.75%) | 68.46 | 62.41 - 70.70 | 0.2791 times | Fri 05 December 2025 | 68.12 (-2.98%) | 69.95 | 64.99 - 75.20 | 1.5904 times | Fri 28 November 2025 | 70.21 (9.09%) | 68.98 | 64.55 - 70.98 | 2.9779 times | Fri 21 November 2025 | 64.36 (-5.8%) | 68.32 | 64.00 - 70.98 | 0.5948 times | Fri 14 November 2025 | 68.32 (2%) | 67.31 | 62.31 - 68.99 | 0.2813 times |
Monthly price and charts MetalCoatin
Strong monthly Stock price targets for MetalCoatin 531810 are 61.7 and 68.61
| Monthly Target 1 | 59.93 |
| Monthly Target 2 | 63.46 |
| Monthly Target 3 | 66.836666666667 |
| Monthly Target 4 | 70.37 |
| Monthly Target 5 | 73.75 |
Monthly price and volumes Metal Coatin
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 67.00 (-2.16%) | 68.28 | 63.30 - 70.21 | 0.2921 times | Wed 31 December 2025 | 68.48 (-2.46%) | 69.95 | 62.41 - 75.20 | 0.7987 times | Fri 28 November 2025 | 70.21 (4.59%) | 67.16 | 62.31 - 70.98 | 0.7566 times | Fri 31 October 2025 | 67.13 (-3.98%) | 69.11 | 61.90 - 78.90 | 0.412 times | Tue 30 September 2025 | 69.91 (0.3%) | 70.06 | 66.00 - 80.00 | 1.0511 times | Fri 29 August 2025 | 69.70 (-2.98%) | 74.49 | 64.00 - 82.80 | 0.8344 times | Thu 31 July 2025 | 71.84 (-0.22%) | 73.60 | 65.00 - 75.00 | 1.4601 times | Mon 30 June 2025 | 72.00 (0%) | 73.85 | 67.05 - 74.98 | 1.7493 times | Fri 30 May 2025 | 72.00 (0.7%) | 77.00 | 65.50 - 77.00 | 0.8278 times | Wed 30 April 2025 | 71.50 (4.21%) | 70.00 | 66.00 - 84.45 | 1.8178 times | Fri 28 March 2025 | 68.61 (-6.12%) | 79.00 | 64.67 - 81.88 | 2.0476 times |
Yearly price and charts MetalCoatin
Strong yearly Stock price targets for MetalCoatin 531810 are 61.7 and 68.61
| Yearly Target 1 | 59.93 |
| Yearly Target 2 | 63.46 |
| Yearly Target 3 | 66.836666666667 |
| Yearly Target 4 | 70.37 |
| Yearly Target 5 | 73.75 |
Yearly price and volumes Metal Coatin
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 67.00 (-2.16%) | 68.28 | 63.30 - 70.21 | 0.0075 times | Wed 31 December 2025 | 68.48 (-20.42%) | 88.63 | 61.90 - 96.70 | 0.4183 times | Tue 31 December 2024 | 86.05 (-7.58%) | 97.95 | 72.00 - 104.00 | 1.943 times | Fri 29 December 2023 | 93.11 (-4.4%) | 99.95 | 68.99 - 119.00 | 1.811 times | Fri 30 December 2022 | 97.40 (105.7%) | 52.05 | 36.95 - 112.95 | 3.768 times | Fri 31 December 2021 | 47.35 (65.27%) | 28.65 | 23.05 - 49.35 | 1.0007 times | Thu 31 December 2020 | 28.65 (5.72%) | 28.45 | 19.95 - 29.50 | 0.0363 times | Mon 30 December 2019 | 27.10 (0.18%) | 28.40 | 23.25 - 33.60 | 0.0055 times | Fri 28 December 2018 | 27.05 (0%) | 36.50 | 27.05 - 39.40 | 0.0097 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MetalCoatin
Tomorrow's movement Prediction of Metal Coatin 531810 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 66.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Metal Coatin 531810 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Metal Coatin 531810 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 65, while middle bands are at 67 and 69
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MetalCoatin (531810) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MetalCoatin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MetalCoatin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MetalCoatin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MetalCoatin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MetalCoatin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.46 and MetalCoatin 531810 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MetalCoatin 531810 stock. Volume based technical analysis of MetalCoatin 531810 stock is negative.
MetalCoatin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metal Coatin 531810
DMA (daily moving average) of Metal Coatin 531810
| DMA period | DMA value |
| 5 day DMA | 66.13 |
| 12 day DMA | 66.82 |
| 20 day DMA | 67.28 |
| 35 day DMA | 67.57 |
| 50 day DMA | 67.64 |
| 100 day DMA | 68.77 |
| 150 day DMA | 69.47 |
| 200 day DMA | 70.03 |
EMA (exponential moving average) of Metal Coatin 531810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.34 | 66.01 | 67.04 |
| 12 day EMA | 66.76 | 66.72 | 67.23 |
| 20 day EMA | 67.04 | 67.04 | 67.37 |
| 35 day EMA | 67.32 | 67.34 | 67.54 |
| 50 day EMA | 67.48 | 67.5 | 67.65 |
SMA (simple moving average) of Metal Coatin 531810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.13 | 66.23 | 66.94 |
| 12 day SMA | 66.82 | 66.82 | 67.2 |
| 20 day SMA | 67.28 | 67.28 | 67.52 |
| 35 day SMA | 67.57 | 67.64 | 67.82 |
| 50 day SMA | 67.64 | 67.61 | 67.7 |
| 100 day SMA | 68.77 | 68.8 | 68.86 |
| 150 day SMA | 69.47 | 69.51 | 69.55 |
| 200 day SMA | 70.03 | 70.03 | 70.03 |
Fundamentals, profit and EPS of Metal Coatin 531810
EPS is 2.88 and PE is: 23.26
Last quarter profit: (September 2025 quarter) 0.70 crores (-13.58%)
Debt: 0.00 in crores
Market capitalization: 50.15
EPS is 3.03 and PE is: 22.11
Last quarter profit: (June 2025 quarter) 0.61 crores (-19.74%)
Debt: 1.60 in crores
Market capitalization: 51.07
Videos related to: MetalCoatin 531810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


