ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MetalCoatin 531810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metal Coatin 531810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MetalCoatin

Strong intraday Stock price targets for MetalCoatin are 49.36 and 50.45

Intraday Target 149.17
Intraday Target 249.54
Intraday Target 350.263333333333
Intraday Target 450.63
Intraday Target 551.35

Daily price and volume Metal Coatin

Date Closing Open Range Volume
Mon 13 July 2026 49.90 (-0.22%) 50.99 49.90 - 50.99 0.237 times
Fri 10 July 2026 50.01 (2.06%) 49.99 49.66 - 50.99 0.0803 times
Thu 09 July 2026 49.00 (-2%) 49.75 49.00 - 50.99 0.5362 times
Wed 08 July 2026 50.00 (-0.06%) 50.49 50.00 - 50.94 0.0599 times
Tue 07 July 2026 50.03 (-1.09%) 50.44 49.75 - 51.49 0.7007 times
Fri 03 July 2026 50.58 (0.98%) 51.30 49.95 - 53.70 0.7458 times
Thu 02 July 2026 50.09 (-4.5%) 52.45 47.85 - 52.45 4.3568 times
Wed 01 July 2026 52.45 (-2.83%) 54.00 51.00 - 54.00 1.5025 times
Tue 30 June 2026 53.98 (-0.94%) 53.16 52.20 - 54.00 1.2039 times
Mon 29 June 2026 54.49 (0.41%) 54.54 54.45 - 54.54 0.5769 times
Wed 24 June 2026 54.27 (2.94%) 52.21 52.20 - 54.43 1.343 times

 Daily chart MetalCoatin

Weekly price and charts MetalCoatin

Strong weekly Stock price targets for MetalCoatin 531810 are 49.36 and 50.45

Weekly Target 149.17
Weekly Target 249.54
Weekly Target 350.263333333333
Weekly Target 450.63
Weekly Target 551.35

Weekly price and volumes for Metal Coatin

Date Closing Open Range Volume
Mon 13 July 2026 49.90 (-0.22%) 50.99 49.90 - 50.99 0.0812 times
Fri 10 July 2026 50.01 (-1.13%) 50.44 49.00 - 51.49 0.4718 times
Fri 03 July 2026 50.58 (-6.8%) 54.54 47.85 - 54.54 2.873 times
Wed 24 June 2026 54.27 (2.69%) 52.58 52.00 - 54.95 0.6994 times
Fri 19 June 2026 52.85 (-2.76%) 54.62 51.51 - 58.61 0.5666 times
Fri 12 June 2026 54.35 (-5.92%) 57.77 51.00 - 57.77 1.9995 times
Fri 05 June 2026 57.77 (0.3%) 57.60 52.00 - 61.98 0.7422 times
Fri 29 May 2026 57.60 (-1.4%) 58.12 57.23 - 62.00 0.6851 times
Fri 22 May 2026 58.42 (-0.65%) 67.99 58.00 - 67.99 1.1181 times
Fri 15 May 2026 58.80 (-2.46%) 62.50 58.32 - 68.00 0.7633 times
Fri 08 May 2026 60.28 (-2.49%) 62.00 56.66 - 65.50 0.8891 times

 weekly chart MetalCoatin

Monthly price and charts MetalCoatin

Strong monthly Stock price targets for MetalCoatin 531810 are 45.8 and 51.95

Monthly Target 144.43
Monthly Target 247.17
Monthly Target 350.583333333333
Monthly Target 453.32
Monthly Target 556.73

Monthly price and volumes Metal Coatin

Date Closing Open Range Volume
Mon 13 July 2026 49.90 (-7.56%) 54.00 47.85 - 54.00 0.721 times
Tue 30 June 2026 53.98 (-6.28%) 57.60 51.00 - 61.98 1.1824 times
Fri 29 May 2026 57.60 (-6.83%) 62.00 56.66 - 68.00 0.8848 times
Thu 30 April 2026 61.82 (34.68%) 48.50 48.50 - 62.00 1.0971 times
Mon 30 March 2026 45.90 (-20.41%) 61.00 45.55 - 61.00 1.3214 times
Fri 27 February 2026 57.67 (-7.33%) 66.00 54.99 - 68.10 0.9141 times
Fri 30 January 2026 62.23 (-9.13%) 68.28 56.00 - 70.21 1.0981 times
Wed 31 December 2025 68.48 (-2.46%) 69.95 62.41 - 75.20 1.129 times
Fri 28 November 2025 70.21 (4.59%) 67.16 62.31 - 70.98 1.0696 times
Fri 31 October 2025 67.13 (-3.98%) 69.11 61.90 - 78.90 0.5825 times
Tue 30 September 2025 69.91 (0.3%) 70.06 66.00 - 80.00 1.4859 times

 monthly chart MetalCoatin

Yearly price and charts MetalCoatin

Strong yearly Stock price targets for MetalCoatin 531810 are 35.4 and 60.06

Yearly Target 130.56
Yearly Target 240.23
Yearly Target 355.22
Yearly Target 464.89
Yearly Target 579.88

Yearly price and volumes Metal Coatin

Date Closing Open Range Volume
Mon 13 July 2026 49.90 (-27.13%) 68.28 45.55 - 70.21 0.1299 times
Wed 31 December 2025 68.48 (-20.42%) 88.63 61.90 - 96.70 0.4126 times
Tue 31 December 2024 86.05 (-7.58%) 97.95 72.00 - 104.00 1.9166 times
Fri 29 December 2023 93.11 (-4.4%) 99.95 68.99 - 119.00 1.7863 times
Fri 30 December 2022 97.40 (105.7%) 52.05 36.95 - 112.95 3.7167 times
Fri 31 December 2021 47.35 (65.27%) 28.65 23.05 - 49.35 0.9871 times
Thu 31 December 2020 28.65 (5.72%) 28.45 19.95 - 29.50 0.0358 times
Mon 30 December 2019 27.10 (0.18%) 28.40 23.25 - 33.60 0.0055 times
Fri 28 December 2018 27.05 (0%) 36.50 27.05 - 39.40 0.0096 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of MetalCoatin

Tomorrow's movement Prediction of Metal Coatin 531810 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 51.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Metal Coatin 531810 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Metal Coatin 531810 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 3 points

Upper Bollinger band is at 57 and lower is at 49, while middle bands are at 51 and 55

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MetalCoatin (531810) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MetalCoatin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MetalCoatin in short term and the sell signal is strong.

MetalCoatin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for MetalCoatin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MetalCoatin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.13 and MetalCoatin 531810 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MetalCoatin 531810 stock. Volume based technical analysis of MetalCoatin 531810 stock is negative.

MetalCoatin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Metal Coatin 531810

DMA (daily moving average) of Metal Coatin 531810

DMA period DMA value
5 day DMA 49.79
12 day DMA 51.46
20 day DMA 52.62
35 day DMA 54.59
50 day DMA 56.4
100 day DMA 56.2
150 day DMA 59.5
200 day DMA 61.85

EMA (exponential moving average) of Metal Coatin 531810

EMA period EMA current EMA prev EMA prev2
5 day EMA50.0550.1350.19
12 day EMA51.1851.4151.66
20 day EMA52.3252.5852.85
35 day EMA54.1654.4154.67
50 day EMA55.8756.1156.36

SMA (simple moving average) of Metal Coatin 531810

SMA period SMA current SMA prev SMA prev2
5 day SMA49.7949.9249.94
12 day SMA51.4651.6751.91
20 day SMA52.6252.953.13
35 day SMA54.5954.8655.1
50 day SMA56.456.656.72
100 day SMA56.256.3256.45
150 day SMA59.559.6459.76
200 day SMA61.8561.9462.05

Fundamentals, profit and EPS of Metal Coatin 531810

EPS is 3.28 and PE is: 15.21

Last quarter profit: (March 2026 quarter) 0.13 crores (-90.23%)

Debt: 3.52 in crores

Market capitalization: 39.76

EPS is 4.91 and PE is: 10.16

Last quarter profit: (December 2025 quarter) 0.96 crores (281.13%)

Debt: 0.00 in crores

Market capitalization: 36.99

Videos related to: MetalCoatin 531810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MetalCoatin 531810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top