ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MetalCoatin 531810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metal Coatin 531810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MetalCoatin

Strong intraday Stock price targets for MetalCoatin are 59.33 and 61.81

Intraday Target 158.73
Intraday Target 259.93
Intraday Target 361.21
Intraday Target 462.41
Intraday Target 563.69

Daily price and volume Metal Coatin

Date Closing Open Range Volume
Fri 20 February 2026 61.13 (-1.72%) 62.49 60.01 - 62.49 0.7686 times
Thu 19 February 2026 62.20 (0%) 62.20 62.20 - 62.20 0.0053 times
Wed 18 February 2026 62.20 (0%) 62.20 62.20 - 62.20 0.0053 times
Tue 17 February 2026 62.20 (3.48%) 62.19 62.15 - 62.21 1.8505 times
Mon 16 February 2026 60.11 (-3.11%) 62.20 60.00 - 62.20 1.6684 times
Fri 13 February 2026 62.04 (-3.99%) 64.89 60.25 - 64.89 0.3396 times
Thu 12 February 2026 64.62 (4.23%) 62.06 61.50 - 64.63 0.4937 times
Wed 11 February 2026 62.00 (-0.48%) 62.48 61.35 - 62.48 2.0046 times
Tue 10 February 2026 62.30 (0.47%) 62.32 62.01 - 62.36 1.0644 times
Mon 09 February 2026 62.01 (-0.94%) 62.42 60.73 - 62.90 1.7997 times
Fri 06 February 2026 62.60 (-0.32%) 62.80 60.26 - 63.11 1.7122 times

 Daily chart MetalCoatin

Weekly price and charts MetalCoatin

Strong weekly Stock price targets for MetalCoatin 531810 are 59.32 and 61.81

Weekly Target 158.72
Weekly Target 259.92
Weekly Target 361.206666666667
Weekly Target 462.41
Weekly Target 563.7

Weekly price and volumes for Metal Coatin

Date Closing Open Range Volume
Fri 20 February 2026 61.13 (-1.47%) 62.20 60.00 - 62.49 0.4864 times
Fri 13 February 2026 62.04 (-0.89%) 62.42 60.25 - 64.89 0.6453 times
Fri 06 February 2026 62.60 (0.59%) 66.00 60.26 - 68.10 1.5643 times
Fri 30 January 2026 62.23 (2.83%) 63.00 56.00 - 63.00 0.883 times
Fri 23 January 2026 60.52 (-9.67%) 65.01 57.55 - 69.86 2.1864 times
Fri 16 January 2026 67.00 (-0.73%) 67.16 64.00 - 70.21 0.4398 times
Fri 09 January 2026 67.49 (3.43%) 68.83 64.66 - 68.83 0.6863 times
Fri 02 January 2026 65.25 (-2.87%) 64.00 63.50 - 70.24 1.1 times
Fri 26 December 2025 67.18 (0.42%) 69.99 64.45 - 70.00 1.4698 times
Fri 19 December 2025 66.90 (-4.41%) 69.99 64.30 - 72.30 0.5387 times
Fri 12 December 2025 69.99 (2.75%) 68.46 62.41 - 70.70 0.275 times

 weekly chart MetalCoatin

Monthly price and charts MetalCoatin

Strong monthly Stock price targets for MetalCoatin 531810 are 56.52 and 64.62

Monthly Target 154.98
Monthly Target 258.05
Monthly Target 363.076666666667
Monthly Target 466.15
Monthly Target 571.18

Monthly price and volumes Metal Coatin

Date Closing Open Range Volume
Fri 20 February 2026 61.13 (-1.77%) 66.00 60.00 - 68.10 0.5086 times
Fri 30 January 2026 62.23 (-9.13%) 68.28 56.00 - 70.21 0.8507 times
Wed 31 December 2025 68.48 (-2.46%) 69.95 62.41 - 75.20 0.8746 times
Fri 28 November 2025 70.21 (4.59%) 67.16 62.31 - 70.98 0.8286 times
Fri 31 October 2025 67.13 (-3.98%) 69.11 61.90 - 78.90 0.4512 times
Tue 30 September 2025 69.91 (0.3%) 70.06 66.00 - 80.00 1.1511 times
Fri 29 August 2025 69.70 (-2.98%) 74.49 64.00 - 82.80 0.9137 times
Thu 31 July 2025 71.84 (-0.22%) 73.60 65.00 - 75.00 1.5991 times
Mon 30 June 2025 72.00 (0%) 73.85 67.05 - 74.98 1.9158 times
Fri 30 May 2025 72.00 (0.7%) 77.00 65.50 - 77.00 0.9066 times
Wed 30 April 2025 71.50 (4.21%) 70.00 66.00 - 84.45 1.9908 times

 monthly chart MetalCoatin

Yearly price and charts MetalCoatin

Strong yearly Stock price targets for MetalCoatin 531810 are 51.46 and 65.67

Yearly Target 148.24
Yearly Target 254.68
Yearly Target 362.446666666667
Yearly Target 468.89
Yearly Target 576.66

Yearly price and volumes Metal Coatin

Date Closing Open Range Volume
Fri 20 February 2026 61.13 (-10.73%) 68.28 56.00 - 70.21 0.0319 times
Wed 31 December 2025 68.48 (-20.42%) 88.63 61.90 - 96.70 0.4172 times
Tue 31 December 2024 86.05 (-7.58%) 97.95 72.00 - 104.00 1.9377 times
Fri 29 December 2023 93.11 (-4.4%) 99.95 68.99 - 119.00 1.8061 times
Fri 30 December 2022 97.40 (105.7%) 52.05 36.95 - 112.95 3.7577 times
Fri 31 December 2021 47.35 (65.27%) 28.65 23.05 - 49.35 0.998 times
Thu 31 December 2020 28.65 (5.72%) 28.45 19.95 - 29.50 0.0362 times
Mon 30 December 2019 27.10 (0.18%) 28.40 23.25 - 33.60 0.0055 times
Fri 28 December 2018 27.05 (0%) 36.50 27.05 - 39.40 0.0097 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of MetalCoatin

Tomorrow's movement Prediction of Metal Coatin 531810 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 62.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Metal Coatin 531810 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Metal Coatin 531810 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 63 and price is deviating by 2 points

Upper Bollinger band is at 66 and lower is at 59, while middle bands are at 61 and 65

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MetalCoatin (531810) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MetalCoatin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MetalCoatin in short term but the buy signal is initial and weak.

MetalCoatin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MetalCoatin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MetalCoatin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.82 and MetalCoatin 531810 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MetalCoatin 531810 stock. Volume based technical analysis of MetalCoatin 531810 stock is negative.

MetalCoatin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Metal Coatin 531810

DMA (daily moving average) of Metal Coatin 531810

DMA period DMA value
5 day DMA 61.57
12 day DMA 62.18
20 day DMA 62.36
35 day DMA 63.76
50 day DMA 65.01
100 day DMA 66.85
150 day DMA 68.03
200 day DMA 68.98

EMA (exponential moving average) of Metal Coatin 531810

EMA period EMA current EMA prev EMA prev2
5 day EMA61.7862.1162.06
12 day EMA62.1962.3862.41
20 day EMA62.6762.8362.9
35 day EMA63.7563.964
50 day EMA64.856565.11

SMA (simple moving average) of Metal Coatin 531810

SMA period SMA current SMA prev SMA prev2
5 day SMA61.5761.7562.23
12 day SMA62.1862.3662.61
20 day SMA62.3662.3362.3
35 day SMA63.7663.9364.11
50 day SMA65.0165.1565.23
100 day SMA66.8566.9567.04
150 day SMA68.0368.168.17
200 day SMA68.9869.0369.08

Fundamentals, profit and EPS of Metal Coatin 531810

EPS is 2.88 and PE is: 21.23

Last quarter profit: (September 2025 quarter) 0.70 crores (-13.58%)

Debt: 0.00 in crores

Market capitalization: 50.15

EPS is 3.03 and PE is: 20.17

Last quarter profit: (June 2025 quarter) 0.61 crores (-19.74%)

Debt: 1.60 in crores

Market capitalization: 51.07

Videos related to: MetalCoatin 531810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MetalCoatin 531810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top