ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MetalCoatin 531810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metal Coatin 531810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MetalCoatin

Strong intraday Stock price targets for MetalCoatin are 50.75 and 59.98

Intraday Target 143.06
Intraday Target 249.21
Intraday Target 352.293333333333
Intraday Target 458.44
Intraday Target 561.52

Daily price and volume Metal Coatin

Date Closing Open Range Volume
Thu 29 October 2026 55.35 (19.93%) 46.15 46.15 - 55.38 6.8434 times
Wed 28 October 2026 46.15 (0.33%) 46.15 46.15 - 46.15 0.7592 times
Tue 27 October 2026 46.00 (-0.13%) 47.00 46.00 - 47.10 0.2856 times
Mon 26 October 2026 46.06 (0.17%) 46.04 46.04 - 46.06 0.0023 times
Fri 23 October 2026 45.98 (-2.44%) 47.16 45.98 - 47.16 0.0642 times
Thu 22 October 2026 47.13 (-11.04%) 49.85 46.95 - 49.85 0.0526 times
Fri 16 October 2026 52.98 (-0.02%) 52.98 52.98 - 52.98 0.0584 times
Thu 15 October 2026 52.99 (1.9%) 52.00 52.00 - 52.99 0.0929 times
Wed 14 October 2026 52.00 (1.38%) 50.00 50.00 - 52.00 0.2926 times
Tue 13 October 2026 51.29 (0.65%) 52.93 48.00 - 55.10 1.5488 times
Mon 12 October 2026 50.96 (0.31%) 50.65 50.40 - 52.94 0.452 times

 Daily chart MetalCoatin

Weekly price and charts MetalCoatin

Strong weekly Stock price targets for MetalCoatin 531810 are 50.68 and 60.06

Weekly Target 142.86
Weekly Target 249.11
Weekly Target 352.243333333333
Weekly Target 458.49
Weekly Target 561.62

Weekly price and volumes for Metal Coatin

Date Closing Open Range Volume
Thu 29 October 2026 55.35 (20.38%) 46.04 46.00 - 55.38 3.1738 times
Fri 23 October 2026 45.98 (-13.21%) 49.85 45.98 - 49.85 0.047 times
Fri 16 October 2026 52.98 (4.29%) 50.65 48.00 - 55.10 0.9833 times
Tue 06 October 2026 50.80 (-3.37%) 47.05 47.05 - 51.99 0.3366 times
Thu 01 October 2026 52.57 (3.3%) 50.58 50.00 - 52.90 0.1219 times
Fri 25 September 2026 50.89 (0.79%) 52.99 48.00 - 52.99 0.727 times
Fri 18 September 2026 50.49 (1.41%) 50.58 47.21 - 52.94 0.5346 times
Fri 11 September 2026 49.79 (-5.95%) 51.88 49.25 - 54.72 1.6133 times
Fri 04 September 2026 52.94 (-1.45%) 56.85 51.00 - 56.85 1.9124 times
Fri 28 August 2026 53.72 (2.48%) 53.47 51.13 - 56.47 0.5499 times
Fri 21 August 2026 52.42 (-4.26%) 48.20 48.20 - 56.80 0.579 times

 weekly chart MetalCoatin

Monthly price and charts MetalCoatin

Strong monthly Stock price targets for MetalCoatin 531810 are 50.67 and 60.07

Monthly Target 142.84
Monthly Target 249.09
Monthly Target 352.236666666667
Monthly Target 458.49
Monthly Target 561.64

Monthly price and volumes Metal Coatin

Date Closing Open Range Volume
Thu 29 October 2026 55.35 (10.7%) 52.90 45.98 - 55.38 0.8713 times
Tue 29 September 2026 50.00 (-9.09%) 51.75 47.21 - 54.99 0.8091 times
Mon 31 August 2026 55.00 (1.63%) 56.90 48.20 - 56.90 1.0273 times
Fri 31 July 2026 54.12 (0.26%) 54.00 47.85 - 58.00 1.2236 times
Tue 30 June 2026 53.98 (-6.28%) 57.60 51.00 - 61.98 1.1043 times
Fri 29 May 2026 57.60 (-6.83%) 62.00 56.66 - 68.00 0.8264 times
Thu 30 April 2026 61.82 (34.68%) 48.50 48.50 - 62.00 1.0247 times
Mon 30 March 2026 45.90 (-20.41%) 61.00 45.55 - 61.00 1.2342 times
Fri 27 February 2026 57.67 (-7.33%) 66.00 54.99 - 68.10 0.8537 times
Fri 30 January 2026 62.23 (-9.13%) 68.28 56.00 - 70.21 1.0256 times
Wed 31 December 2025 68.48 (-2.46%) 69.95 62.41 - 75.20 1.0545 times

 monthly chart MetalCoatin

Yearly price and charts MetalCoatin

Strong yearly Stock price targets for MetalCoatin 531810 are 38.12 and 62.78

Yearly Target 132.38
Yearly Target 243.86
Yearly Target 357.036666666667
Yearly Target 468.52
Yearly Target 581.7

Yearly price and volumes Metal Coatin

Date Closing Open Range Volume
Thu 29 October 2026 55.35 (-19.17%) 68.28 45.55 - 70.21 0.1913 times
Wed 31 December 2025 68.48 (-20.42%) 88.63 61.90 - 96.70 0.4097 times
Tue 31 December 2024 86.05 (-7.58%) 97.95 72.00 - 104.00 1.9033 times
Fri 29 December 2023 93.11 (-4.4%) 99.95 68.99 - 119.00 1.774 times
Fri 30 December 2022 97.40 (105.7%) 52.05 36.95 - 112.95 3.6909 times
Fri 31 December 2021 47.35 (65.27%) 28.65 23.05 - 49.35 0.9802 times
Thu 31 December 2020 28.65 (5.72%) 28.45 19.95 - 29.50 0.0356 times
Mon 30 December 2019 27.10 (0.18%) 28.40 23.25 - 33.60 0.0054 times
Fri 28 December 2018 27.05 (0%) 36.50 27.05 - 39.40 0.0095 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of MetalCoatin

Tomorrow's movement Prediction of Metal Coatin 531810 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 49.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Metal Coatin 531810 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Metal Coatin 531810 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Metal Coatin 531810 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Metal Coatin 531810 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.92

Tomorrow's movement Prediction of Metal Coatin 531810 looks bullish. It has broken an important Moving average of 50.01 with high volumes

Munafa value: 85 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 51 and price is deviating by 3 points

Upper Bollinger band is at 56 and lower is at 45, while middle bands are at 48 and 53

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MetalCoatin (531810) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MetalCoatin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MetalCoatin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MetalCoatin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MetalCoatin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MetalCoatin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.52 and MetalCoatin 531810 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MetalCoatin 531810 stock. Volume based technical analysis of MetalCoatin 531810 stock is negative.

MetalCoatin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Metal Coatin 531810

DMA (daily moving average) of Metal Coatin 531810

DMA period DMA value
5 day DMA 47.91
12 day DMA 49.81
20 day DMA 50.23
35 day DMA 50.81
50 day DMA 51.55
100 day DMA 52.47
150 day DMA 53.72
200 day DMA 56.07

EMA (exponential moving average) of Metal Coatin 531810

EMA period EMA current EMA prev EMA prev2
5 day EMA49.7646.9647.36
12 day EMA49.6148.5749.01
20 day EMA50.0449.4849.83
35 day EMA50.8250.5550.81
50 day EMA51.451.2451.45

SMA (simple moving average) of Metal Coatin 531810

SMA period SMA current SMA prev SMA prev2
5 day SMA47.9146.2647.63
12 day SMA49.8149.4249.96
20 day SMA50.2349.9750.18
35 day SMA50.8150.7650.93
50 day SMA51.5551.5151.64
100 day SMA52.4752.552.63
150 day SMA53.7253.7153.8
200 day SMA56.0756.1456.25

Fundamentals, profit and EPS of Metal Coatin 531810

EPS is 3.28 and PE is: 16.88

Last quarter profit: (March 2026 quarter) 0.13 crores (-90.23%)

Debt: 3.52 in crores

Market capitalization: 39.76

EPS is 4.91 and PE is: 11.27

Last quarter profit: (December 2025 quarter) 0.96 crores (281.13%)

Debt: 0.00 in crores

Market capitalization: 36.99

Videos related to: MetalCoatin 531810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MetalCoatin 531810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top