ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MetalCoatin 531810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metal Coatin 531810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MetalCoatin

Strong intraday Stock price targets for MetalCoatin are 50.42 and 51.19

Intraday Target 149.77
Intraday Target 250.29
Intraday Target 350.543333333333
Intraday Target 451.06
Intraday Target 551.31

Daily price and volume Metal Coatin

Date Closing Open Range Volume
Tue 06 October 2026 50.80 (0.14%) 50.80 50.03 - 50.80 2.7244 times
Mon 05 October 2026 50.73 (-3.5%) 47.05 47.05 - 51.99 0.1149 times
Thu 01 October 2026 52.57 (5.14%) 52.90 52.57 - 52.90 0.0139 times
Tue 29 September 2026 50.00 (-0.99%) 50.06 50.00 - 50.06 1.0105 times
Mon 28 September 2026 50.50 (-0.77%) 50.58 50.50 - 50.58 0.004 times
Fri 25 September 2026 50.89 (-1.93%) 51.89 48.03 - 51.89 2.2825 times
Thu 24 September 2026 51.89 (0.45%) 50.58 50.58 - 51.89 0.0317 times
Wed 23 September 2026 51.66 (6.14%) 51.99 48.00 - 52.99 2.7581 times
Tue 22 September 2026 48.67 (-2.8%) 50.60 48.58 - 50.60 0.2814 times
Mon 21 September 2026 50.07 (-0.83%) 52.99 50.07 - 52.99 0.7787 times
Fri 18 September 2026 50.49 (1.18%) 49.58 49.50 - 50.49 3.8993 times

 Daily chart MetalCoatin

Weekly price and charts MetalCoatin

Strong weekly Stock price targets for MetalCoatin 531810 are 48.93 and 53.87

Weekly Target 145.01
Weekly Target 247.9
Weekly Target 349.946666666667
Weekly Target 452.84
Weekly Target 554.89

Weekly price and volumes for Metal Coatin

Date Closing Open Range Volume
Tue 06 October 2026 50.80 (-3.37%) 47.05 47.05 - 51.99 0.3396 times
Thu 01 October 2026 52.57 (3.3%) 50.58 50.00 - 52.90 0.123 times
Fri 25 September 2026 50.89 (0.79%) 52.99 48.00 - 52.99 0.7334 times
Fri 18 September 2026 50.49 (1.41%) 50.58 47.21 - 52.94 0.5394 times
Fri 11 September 2026 49.79 (-5.95%) 51.88 49.25 - 54.72 1.6276 times
Fri 04 September 2026 52.94 (-1.45%) 56.85 51.00 - 56.85 1.9292 times
Fri 28 August 2026 53.72 (2.48%) 53.47 51.13 - 56.47 0.5548 times
Fri 21 August 2026 52.42 (-4.26%) 48.20 48.20 - 56.80 0.5842 times
Fri 14 August 2026 54.75 (1.41%) 55.07 49.00 - 56.90 1.9143 times
Fri 07 August 2026 53.99 (-0.24%) 56.90 51.00 - 56.90 1.6546 times
Fri 31 July 2026 54.12 (7.17%) 50.16 48.52 - 58.00 1.4555 times

 weekly chart MetalCoatin

Monthly price and charts MetalCoatin

Strong monthly Stock price targets for MetalCoatin 531810 are 46 and 51.85

Monthly Target 144.4
Monthly Target 247.6
Monthly Target 350.25
Monthly Target 453.45
Monthly Target 556.1

Monthly price and volumes Metal Coatin

Date Closing Open Range Volume
Tue 06 October 2026 50.80 (1.6%) 52.90 47.05 - 52.90 0.0706 times
Tue 29 September 2026 50.00 (-9.09%) 51.75 47.21 - 54.99 0.8801 times
Mon 31 August 2026 55.00 (1.63%) 56.90 48.20 - 56.90 1.1174 times
Fri 31 July 2026 54.12 (0.26%) 54.00 47.85 - 58.00 1.3309 times
Tue 30 June 2026 53.98 (-6.28%) 57.60 51.00 - 61.98 1.2011 times
Fri 29 May 2026 57.60 (-6.83%) 62.00 56.66 - 68.00 0.8988 times
Thu 30 April 2026 61.82 (34.68%) 48.50 48.50 - 62.00 1.1145 times
Mon 30 March 2026 45.90 (-20.41%) 61.00 45.55 - 61.00 1.3424 times
Fri 27 February 2026 57.67 (-7.33%) 66.00 54.99 - 68.10 0.9286 times
Fri 30 January 2026 62.23 (-9.13%) 68.28 56.00 - 70.21 1.1155 times
Wed 31 December 2025 68.48 (-2.46%) 69.95 62.41 - 75.20 1.147 times

 monthly chart MetalCoatin

Yearly price and charts MetalCoatin

Strong yearly Stock price targets for MetalCoatin 531810 are 35.85 and 60.51

Yearly Target 130.86
Yearly Target 240.83
Yearly Target 355.52
Yearly Target 465.49
Yearly Target 580.18

Yearly price and volumes Metal Coatin

Date Closing Open Range Volume
Tue 06 October 2026 50.80 (-25.82%) 68.28 45.55 - 70.21 0.1762 times
Wed 31 December 2025 68.48 (-20.42%) 88.63 61.90 - 96.70 0.4104 times
Tue 31 December 2024 86.05 (-7.58%) 97.95 72.00 - 104.00 1.9066 times
Fri 29 December 2023 93.11 (-4.4%) 99.95 68.99 - 119.00 1.777 times
Fri 30 December 2022 97.40 (105.7%) 52.05 36.95 - 112.95 3.6973 times
Fri 31 December 2021 47.35 (65.27%) 28.65 23.05 - 49.35 0.9819 times
Thu 31 December 2020 28.65 (5.72%) 28.45 19.95 - 29.50 0.0356 times
Mon 30 December 2019 27.10 (0.18%) 28.40 23.25 - 33.60 0.0054 times
Fri 28 December 2018 27.05 (0%) 36.50 27.05 - 39.40 0.0096 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of MetalCoatin

Tomorrow's movement Prediction of Metal Coatin 531810 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 50.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Metal Coatin 531810 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Metal Coatin 531810 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Metal Coatin 531810 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.29

Munafa value: 25 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 2 points

Upper Bollinger band is at 54 and lower is at 49, while middle bands are at 50 and 53

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MetalCoatin (531810) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MetalCoatin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MetalCoatin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MetalCoatin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MetalCoatin in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MetalCoatin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.87 and MetalCoatin 531810 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MetalCoatin 531810 stock. Volume based technical analysis of MetalCoatin 531810 stock is negative.

MetalCoatin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Metal Coatin 531810

DMA (daily moving average) of Metal Coatin 531810

DMA period DMA value
5 day DMA 50.92
12 day DMA 50.68
20 day DMA 51
35 day DMA 51.89
50 day DMA 52.18
100 day DMA 53.58
150 day DMA 54.35
200 day DMA 57.07

EMA (exponential moving average) of Metal Coatin 531810

EMA period EMA current EMA prev EMA prev2
5 day EMA50.9651.0451.2
12 day EMA50.9550.9851.02
20 day EMA51.1451.1851.23
35 day EMA51.5151.5551.6
50 day EMA52.0152.0652.11

SMA (simple moving average) of Metal Coatin 531810

SMA period SMA current SMA prev SMA prev2
5 day SMA50.9250.9451.17
12 day SMA50.6850.750.49
20 day SMA5151.1151.15
35 day SMA51.8951.9852.04
50 day SMA52.1852.2152.19
100 day SMA53.5853.6853.8
150 day SMA54.3554.4254.5
200 day SMA57.0757.1457.23

Fundamentals, profit and EPS of Metal Coatin 531810

EPS is 3.28 and PE is: 15.49

Last quarter profit: (March 2026 quarter) 0.13 crores (-90.23%)

Debt: 3.52 in crores

Market capitalization: 39.76

EPS is 4.91 and PE is: 10.35

Last quarter profit: (December 2025 quarter) 0.96 crores (281.13%)

Debt: 0.00 in crores

Market capitalization: 36.99

Videos related to: MetalCoatin 531810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MetalCoatin 531810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top