MetalCoatin 531810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metal Coatin 531810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531810
- 531810 Experts view
- Tomorrow's Movement 531810
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531810 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetalCoatin
Strong intraday Stock price targets for MetalCoatin are 65.49 and 68.49
| Intraday Target 1 | 62.99 |
| Intraday Target 2 | 64.99 |
| Intraday Target 3 | 65.993333333333 |
| Intraday Target 4 | 67.99 |
| Intraday Target 5 | 68.99 |
Daily price and volume Metal Coatin
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 66.98 (-0.3%) | 64.00 | 64.00 - 67.00 | 0.2669 times | Fri 26 December 2025 | 67.18 (-1.21%) | 67.66 | 65.26 - 68.93 | 3.7078 times | Wed 24 December 2025 | 68.00 (-1.31%) | 70.00 | 64.45 - 70.00 | 2.9474 times | Tue 23 December 2025 | 68.90 (0.83%) | 67.99 | 67.99 - 69.00 | 0.4147 times | Mon 22 December 2025 | 68.33 (2.14%) | 69.99 | 68.28 - 69.99 | 0.0528 times | Fri 19 December 2025 | 66.90 (-2.63%) | 70.00 | 64.30 - 70.00 | 0.2371 times | Thu 18 December 2025 | 68.71 (0.38%) | 72.30 | 66.06 - 72.30 | 1.5361 times | Wed 17 December 2025 | 68.45 (3.43%) | 66.51 | 66.18 - 68.50 | 0.5597 times | Tue 16 December 2025 | 66.18 (-0.96%) | 66.66 | 66.00 - 69.99 | 0.0778 times | Mon 15 December 2025 | 66.82 (-4.53%) | 69.99 | 66.00 - 69.99 | 0.1997 times | Fri 12 December 2025 | 69.99 (2.93%) | 70.70 | 69.99 - 70.70 | 0.2323 times |
Weekly price and charts MetalCoatin
Strong weekly Stock price targets for MetalCoatin 531810 are 65.49 and 68.49
| Weekly Target 1 | 62.99 |
| Weekly Target 2 | 64.99 |
| Weekly Target 3 | 65.993333333333 |
| Weekly Target 4 | 67.99 |
| Weekly Target 5 | 68.99 |
Weekly price and volumes for Metal Coatin
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 66.98 (-0.3%) | 64.00 | 64.00 - 67.00 | 0.0593 times | Fri 26 December 2025 | 67.18 (0.42%) | 69.99 | 64.45 - 70.00 | 1.5838 times | Fri 19 December 2025 | 66.90 (-4.41%) | 69.99 | 64.30 - 72.30 | 0.5805 times | Fri 12 December 2025 | 69.99 (2.75%) | 68.46 | 62.41 - 70.70 | 0.2963 times | Fri 05 December 2025 | 68.12 (-2.98%) | 69.95 | 64.99 - 75.20 | 1.6884 times | Fri 28 November 2025 | 70.21 (9.09%) | 68.98 | 64.55 - 70.98 | 3.1615 times | Fri 21 November 2025 | 64.36 (-5.8%) | 68.32 | 64.00 - 70.98 | 0.6315 times | Fri 14 November 2025 | 68.32 (2%) | 67.31 | 62.31 - 68.99 | 0.2987 times | Fri 07 November 2025 | 66.98 (-0.22%) | 67.16 | 65.00 - 70.10 | 0.6415 times | Fri 31 October 2025 | 67.13 (-5.1%) | 61.90 | 61.90 - 70.82 | 1.0585 times | Thu 23 October 2025 | 70.74 (1.25%) | 70.56 | 67.01 - 71.55 | 0.2863 times |
Monthly price and charts MetalCoatin
Strong monthly Stock price targets for MetalCoatin 531810 are 58.3 and 71.09
| Monthly Target 1 | 55.41 |
| Monthly Target 2 | 61.19 |
| Monthly Target 3 | 68.196666666667 |
| Monthly Target 4 | 73.98 |
| Monthly Target 5 | 80.99 |
Monthly price and volumes Metal Coatin
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 66.98 (-4.6%) | 69.95 | 62.41 - 75.20 | 0.5785 times | Fri 28 November 2025 | 70.21 (4.59%) | 67.16 | 62.31 - 70.98 | 0.6506 times | Fri 31 October 2025 | 67.13 (-3.98%) | 69.11 | 61.90 - 78.90 | 0.3543 times | Tue 30 September 2025 | 69.91 (0.3%) | 70.06 | 66.00 - 80.00 | 0.9038 times | Fri 29 August 2025 | 69.70 (-2.98%) | 74.49 | 64.00 - 82.80 | 0.7174 times | Thu 31 July 2025 | 71.84 (-0.22%) | 73.60 | 65.00 - 75.00 | 1.2555 times | Mon 30 June 2025 | 72.00 (0%) | 73.85 | 67.05 - 74.98 | 1.5042 times | Fri 30 May 2025 | 72.00 (0.7%) | 77.00 | 65.50 - 77.00 | 0.7118 times | Wed 30 April 2025 | 71.50 (4.21%) | 70.00 | 66.00 - 84.45 | 1.5631 times | Fri 28 March 2025 | 68.61 (-6.12%) | 79.00 | 64.67 - 81.88 | 1.7607 times | Fri 28 February 2025 | 73.08 (-16.23%) | 87.99 | 64.00 - 96.70 | 2.6936 times |
Yearly price and charts MetalCoatin
Strong yearly Stock price targets for MetalCoatin 531810 are 47.04 and 81.84
| Yearly Target 1 | 40.39 |
| Yearly Target 2 | 53.69 |
| Yearly Target 3 | 75.193333333333 |
| Yearly Target 4 | 88.49 |
| Yearly Target 5 | 109.99 |
Yearly price and volumes Metal Coatin
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 66.98 (-22.16%) | 88.63 | 61.90 - 96.70 | 0.3694 times | Tue 31 December 2024 | 86.05 (-7.58%) | 97.95 | 72.00 - 104.00 | 1.7292 times | Fri 29 December 2023 | 93.11 (-4.4%) | 99.95 | 68.99 - 119.00 | 1.6117 times | Fri 30 December 2022 | 97.40 (105.7%) | 52.05 | 36.95 - 112.95 | 3.3533 times | Fri 31 December 2021 | 47.35 (65.27%) | 28.65 | 23.05 - 49.35 | 0.8906 times | Thu 31 December 2020 | 28.65 (5.72%) | 28.45 | 19.95 - 29.50 | 0.0323 times | Mon 30 December 2019 | 27.10 (0.18%) | 28.40 | 23.25 - 33.60 | 0.0049 times | Fri 28 December 2018 | 27.05 (0%) | 36.50 | 27.05 - 39.40 | 0.0087 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MetalCoatin
Tomorrow's movement Prediction of Metal Coatin 531810 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Metal Coatin 531810 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Metal Coatin 531810 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 66, while middle bands are at 67 and 70
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MetalCoatin (531810) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MetalCoatin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MetalCoatin in short term and the sell signal is strong.
MetalCoatin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MetalCoatin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MetalCoatin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.78 and MetalCoatin 531810 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MetalCoatin 531810 stock. Volume based technical analysis of MetalCoatin 531810 stock is negative.
MetalCoatin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metal Coatin 531810
DMA (daily moving average) of Metal Coatin 531810
| DMA period | DMA value |
| 5 day DMA | 67.88 |
| 12 day DMA | 67.87 |
| 20 day DMA | 67.94 |
| 35 day DMA | 67.87 |
| 50 day DMA | 68.2 |
| 100 day DMA | 69.1 |
| 150 day DMA | 69.92 |
| 200 day DMA | 70.4 |
EMA (exponential moving average) of Metal Coatin 531810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.55 | 67.83 | 68.15 |
| 12 day EMA | 67.75 | 67.89 | 68.02 |
| 20 day EMA | 67.87 | 67.96 | 68.04 |
| 35 day EMA | 68.12 | 68.19 | 68.25 |
| 50 day EMA | 68.36 | 68.42 | 68.47 |
SMA (simple moving average) of Metal Coatin 531810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.88 | 67.86 | 68.17 |
| 12 day SMA | 67.87 | 67.99 | 67.9 |
| 20 day SMA | 67.94 | 68.07 | 68.21 |
| 35 day SMA | 67.87 | 67.83 | 67.87 |
| 50 day SMA | 68.2 | 68.29 | 68.35 |
| 100 day SMA | 69.1 | 69.12 | 69.14 |
| 150 day SMA | 69.92 | 69.96 | 70 |
| 200 day SMA | 70.4 | 70.45 | 70.49 |
Fundamentals, profit and EPS of Metal Coatin 531810
EPS is 2.88 and PE is: 23.26
Last quarter profit: (September 2025 quarter) 0.70 crores (-13.58%)
Debt: 0.00 in crores
Market capitalization: 50.15
EPS is 3.03 and PE is: 22.11
Last quarter profit: (June 2025 quarter) 0.61 crores (-19.74%)
Debt: 1.60 in crores
Market capitalization: 51.07
Videos related to: MetalCoatin 531810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


