MetalCoatin 531810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metal Coatin 531810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531810
- 531810 Experts view
- Tomorrow's Movement 531810
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531810 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetalCoatin
Strong intraday Stock price targets for MetalCoatin are 50.75 and 59.98
| Intraday Target 1 | 43.06 |
| Intraday Target 2 | 49.21 |
| Intraday Target 3 | 52.293333333333 |
| Intraday Target 4 | 58.44 |
| Intraday Target 5 | 61.52 |
Daily price and volume Metal Coatin
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 55.35 (19.93%) | 46.15 | 46.15 - 55.38 | 6.8434 times | Wed 28 October 2026 | 46.15 (0.33%) | 46.15 | 46.15 - 46.15 | 0.7592 times | Tue 27 October 2026 | 46.00 (-0.13%) | 47.00 | 46.00 - 47.10 | 0.2856 times | Mon 26 October 2026 | 46.06 (0.17%) | 46.04 | 46.04 - 46.06 | 0.0023 times | Fri 23 October 2026 | 45.98 (-2.44%) | 47.16 | 45.98 - 47.16 | 0.0642 times | Thu 22 October 2026 | 47.13 (-11.04%) | 49.85 | 46.95 - 49.85 | 0.0526 times | Fri 16 October 2026 | 52.98 (-0.02%) | 52.98 | 52.98 - 52.98 | 0.0584 times | Thu 15 October 2026 | 52.99 (1.9%) | 52.00 | 52.00 - 52.99 | 0.0929 times | Wed 14 October 2026 | 52.00 (1.38%) | 50.00 | 50.00 - 52.00 | 0.2926 times | Tue 13 October 2026 | 51.29 (0.65%) | 52.93 | 48.00 - 55.10 | 1.5488 times | Mon 12 October 2026 | 50.96 (0.31%) | 50.65 | 50.40 - 52.94 | 0.452 times |
Weekly price and charts MetalCoatin
Strong weekly Stock price targets for MetalCoatin 531810 are 50.68 and 60.06
| Weekly Target 1 | 42.86 |
| Weekly Target 2 | 49.11 |
| Weekly Target 3 | 52.243333333333 |
| Weekly Target 4 | 58.49 |
| Weekly Target 5 | 61.62 |
Weekly price and volumes for Metal Coatin
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 55.35 (20.38%) | 46.04 | 46.00 - 55.38 | 3.1738 times | Fri 23 October 2026 | 45.98 (-13.21%) | 49.85 | 45.98 - 49.85 | 0.047 times | Fri 16 October 2026 | 52.98 (4.29%) | 50.65 | 48.00 - 55.10 | 0.9833 times | Tue 06 October 2026 | 50.80 (-3.37%) | 47.05 | 47.05 - 51.99 | 0.3366 times | Thu 01 October 2026 | 52.57 (3.3%) | 50.58 | 50.00 - 52.90 | 0.1219 times | Fri 25 September 2026 | 50.89 (0.79%) | 52.99 | 48.00 - 52.99 | 0.727 times | Fri 18 September 2026 | 50.49 (1.41%) | 50.58 | 47.21 - 52.94 | 0.5346 times | Fri 11 September 2026 | 49.79 (-5.95%) | 51.88 | 49.25 - 54.72 | 1.6133 times | Fri 04 September 2026 | 52.94 (-1.45%) | 56.85 | 51.00 - 56.85 | 1.9124 times | Fri 28 August 2026 | 53.72 (2.48%) | 53.47 | 51.13 - 56.47 | 0.5499 times | Fri 21 August 2026 | 52.42 (-4.26%) | 48.20 | 48.20 - 56.80 | 0.579 times |
Monthly price and charts MetalCoatin
Strong monthly Stock price targets for MetalCoatin 531810 are 50.67 and 60.07
| Monthly Target 1 | 42.84 |
| Monthly Target 2 | 49.09 |
| Monthly Target 3 | 52.236666666667 |
| Monthly Target 4 | 58.49 |
| Monthly Target 5 | 61.64 |
Monthly price and volumes Metal Coatin
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 55.35 (10.7%) | 52.90 | 45.98 - 55.38 | 0.8713 times | Tue 29 September 2026 | 50.00 (-9.09%) | 51.75 | 47.21 - 54.99 | 0.8091 times | Mon 31 August 2026 | 55.00 (1.63%) | 56.90 | 48.20 - 56.90 | 1.0273 times | Fri 31 July 2026 | 54.12 (0.26%) | 54.00 | 47.85 - 58.00 | 1.2236 times | Tue 30 June 2026 | 53.98 (-6.28%) | 57.60 | 51.00 - 61.98 | 1.1043 times | Fri 29 May 2026 | 57.60 (-6.83%) | 62.00 | 56.66 - 68.00 | 0.8264 times | Thu 30 April 2026 | 61.82 (34.68%) | 48.50 | 48.50 - 62.00 | 1.0247 times | Mon 30 March 2026 | 45.90 (-20.41%) | 61.00 | 45.55 - 61.00 | 1.2342 times | Fri 27 February 2026 | 57.67 (-7.33%) | 66.00 | 54.99 - 68.10 | 0.8537 times | Fri 30 January 2026 | 62.23 (-9.13%) | 68.28 | 56.00 - 70.21 | 1.0256 times | Wed 31 December 2025 | 68.48 (-2.46%) | 69.95 | 62.41 - 75.20 | 1.0545 times |
Yearly price and charts MetalCoatin
Strong yearly Stock price targets for MetalCoatin 531810 are 38.12 and 62.78
| Yearly Target 1 | 32.38 |
| Yearly Target 2 | 43.86 |
| Yearly Target 3 | 57.036666666667 |
| Yearly Target 4 | 68.52 |
| Yearly Target 5 | 81.7 |
Yearly price and volumes Metal Coatin
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 55.35 (-19.17%) | 68.28 | 45.55 - 70.21 | 0.1913 times | Wed 31 December 2025 | 68.48 (-20.42%) | 88.63 | 61.90 - 96.70 | 0.4097 times | Tue 31 December 2024 | 86.05 (-7.58%) | 97.95 | 72.00 - 104.00 | 1.9033 times | Fri 29 December 2023 | 93.11 (-4.4%) | 99.95 | 68.99 - 119.00 | 1.774 times | Fri 30 December 2022 | 97.40 (105.7%) | 52.05 | 36.95 - 112.95 | 3.6909 times | Fri 31 December 2021 | 47.35 (65.27%) | 28.65 | 23.05 - 49.35 | 0.9802 times | Thu 31 December 2020 | 28.65 (5.72%) | 28.45 | 19.95 - 29.50 | 0.0356 times | Mon 30 December 2019 | 27.10 (0.18%) | 28.40 | 23.25 - 33.60 | 0.0054 times | Fri 28 December 2018 | 27.05 (0%) | 36.50 | 27.05 - 39.40 | 0.0095 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MetalCoatin
Tomorrow's movement Prediction of Metal Coatin 531810 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 49.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Metal Coatin 531810 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Metal Coatin 531810 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Metal Coatin 531810 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Metal Coatin 531810 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.92
Tomorrow's movement Prediction of Metal Coatin 531810 looks bullish. It has broken an important Moving average of 50.01 with high volumes
Munafa value: 85 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 45, while middle bands are at 48 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MetalCoatin (531810) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MetalCoatin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MetalCoatin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MetalCoatin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MetalCoatin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MetalCoatin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.52 and MetalCoatin 531810 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MetalCoatin 531810 stock. Volume based technical analysis of MetalCoatin 531810 stock is negative.
MetalCoatin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metal Coatin 531810
DMA (daily moving average) of Metal Coatin 531810
| DMA period | DMA value |
| 5 day DMA | 47.91 |
| 12 day DMA | 49.81 |
| 20 day DMA | 50.23 |
| 35 day DMA | 50.81 |
| 50 day DMA | 51.55 |
| 100 day DMA | 52.47 |
| 150 day DMA | 53.72 |
| 200 day DMA | 56.07 |
EMA (exponential moving average) of Metal Coatin 531810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.76 | 46.96 | 47.36 |
| 12 day EMA | 49.61 | 48.57 | 49.01 |
| 20 day EMA | 50.04 | 49.48 | 49.83 |
| 35 day EMA | 50.82 | 50.55 | 50.81 |
| 50 day EMA | 51.4 | 51.24 | 51.45 |
SMA (simple moving average) of Metal Coatin 531810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.91 | 46.26 | 47.63 |
| 12 day SMA | 49.81 | 49.42 | 49.96 |
| 20 day SMA | 50.23 | 49.97 | 50.18 |
| 35 day SMA | 50.81 | 50.76 | 50.93 |
| 50 day SMA | 51.55 | 51.51 | 51.64 |
| 100 day SMA | 52.47 | 52.5 | 52.63 |
| 150 day SMA | 53.72 | 53.71 | 53.8 |
| 200 day SMA | 56.07 | 56.14 | 56.25 |
Fundamentals, profit and EPS of Metal Coatin 531810
EPS is 3.28 and PE is: 16.88
Last quarter profit: (March 2026 quarter) 0.13 crores (-90.23%)
Debt: 3.52 in crores
Market capitalization: 39.76
EPS is 4.91 and PE is: 11.27
Last quarter profit: (December 2025 quarter) 0.96 crores (281.13%)
Debt: 0.00 in crores
Market capitalization: 36.99
Videos related to: MetalCoatin 531810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


