Munafa Stock Market Course + Intraday & FNO calls 
MetalCoatin 531810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metal Coatin 531810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531810
- 531810 Experts view
- Tomorrow's Movement 531810
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531810 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetalCoatin
Strong intraday Stock price targets for MetalCoatin are 50.65 and 51.55
| Intraday Target 1 | 50.5 |
| Intraday Target 2 | 50.8 |
| Intraday Target 3 | 51.4 |
| Intraday Target 4 | 51.7 |
| Intraday Target 5 | 52.3 |
Daily price and volume Metal Coatin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 51.10 (2.2%) | 51.99 | 51.10 - 52.00 | 0.5389 times | Wed 01 April 2026 | 50.00 (8.93%) | 48.50 | 48.50 - 53.00 | 0.1022 times | Mon 30 March 2026 | 45.90 (-9.07%) | 50.23 | 45.55 - 50.23 | 0.5207 times | Fri 27 March 2026 | 50.48 (0.14%) | 51.67 | 47.30 - 51.67 | 0.6302 times | Wed 25 March 2026 | 50.41 (-0.02%) | 55.89 | 50.00 - 55.89 | 2.3622 times | Tue 24 March 2026 | 50.42 (-0.55%) | 50.70 | 47.00 - 50.99 | 2.4334 times | Mon 23 March 2026 | 50.70 (-4.9%) | 53.58 | 50.03 - 53.58 | 0.448 times | Fri 20 March 2026 | 53.31 (-7.24%) | 57.32 | 50.00 - 57.32 | 2.6471 times | Thu 19 March 2026 | 57.47 (6.07%) | 54.18 | 54.18 - 57.50 | 0.0246 times | Wed 18 March 2026 | 54.18 (0.33%) | 54.28 | 54.00 - 55.50 | 0.2928 times | Tue 17 March 2026 | 54.00 (-0.04%) | 54.00 | 52.50 - 54.00 | 0.0516 times |
Weekly price and charts MetalCoatin
Strong weekly Stock price targets for MetalCoatin 531810 are 48.33 and 55.78
| Weekly Target 1 | 42.43 |
| Weekly Target 2 | 46.77 |
| Weekly Target 3 | 49.883333333333 |
| Weekly Target 4 | 54.22 |
| Weekly Target 5 | 57.33 |
Weekly price and volumes for Metal Coatin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 51.10 (1.23%) | 50.23 | 45.55 - 53.00 | 0.4539 times | Fri 27 March 2026 | 50.48 (-5.31%) | 53.58 | 47.00 - 55.89 | 2.2952 times | Fri 20 March 2026 | 53.31 (0.58%) | 58.94 | 50.00 - 58.94 | 1.3417 times | Fri 13 March 2026 | 53.00 (-2.77%) | 54.58 | 50.00 - 58.50 | 0.682 times | Fri 06 March 2026 | 54.51 (-5.48%) | 61.00 | 49.55 - 61.00 | 0.7351 times | Fri 27 February 2026 | 57.67 (-5.66%) | 61.31 | 54.99 - 62.21 | 1.0248 times | Fri 20 February 2026 | 61.13 (-1.47%) | 62.20 | 60.00 - 62.49 | 0.4712 times | Fri 13 February 2026 | 62.04 (-0.89%) | 62.42 | 60.25 - 64.89 | 0.6251 times | Fri 06 February 2026 | 62.60 (0.59%) | 66.00 | 60.26 - 68.10 | 1.5155 times | Fri 30 January 2026 | 62.23 (2.83%) | 63.00 | 56.00 - 63.00 | 0.8555 times | Fri 23 January 2026 | 60.52 (-9.67%) | 65.01 | 57.55 - 69.86 | 2.1182 times |
Monthly price and charts MetalCoatin
Strong monthly Stock price targets for MetalCoatin 531810 are 49.8 and 54.3
| Monthly Target 1 | 46.37 |
| Monthly Target 2 | 48.73 |
| Monthly Target 3 | 50.866666666667 |
| Monthly Target 4 | 53.23 |
| Monthly Target 5 | 55.37 |
Monthly price and volumes Metal Coatin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 51.10 (11.33%) | 48.50 | 48.50 - 53.00 | 0.0577 times | Mon 30 March 2026 | 45.90 (-20.41%) | 61.00 | 45.55 - 61.00 | 1.2115 times | Fri 27 February 2026 | 57.67 (-7.33%) | 66.00 | 54.99 - 68.10 | 0.838 times | Fri 30 January 2026 | 62.23 (-9.13%) | 68.28 | 56.00 - 70.21 | 1.0067 times | Wed 31 December 2025 | 68.48 (-2.46%) | 69.95 | 62.41 - 75.20 | 1.0351 times | Fri 28 November 2025 | 70.21 (4.59%) | 67.16 | 62.31 - 70.98 | 0.9806 times | Fri 31 October 2025 | 67.13 (-3.98%) | 69.11 | 61.90 - 78.90 | 0.534 times | Tue 30 September 2025 | 69.91 (0.3%) | 70.06 | 66.00 - 80.00 | 1.3623 times | Fri 29 August 2025 | 69.70 (-2.98%) | 74.49 | 64.00 - 82.80 | 1.0814 times | Thu 31 July 2025 | 71.84 (-0.22%) | 73.60 | 65.00 - 75.00 | 1.8925 times | Mon 30 June 2025 | 72.00 (0%) | 73.85 | 67.05 - 74.98 | 2.2673 times |
Yearly price and charts MetalCoatin
Strong yearly Stock price targets for MetalCoatin 531810 are 36 and 60.66
| Yearly Target 1 | 30.96 |
| Yearly Target 2 | 41.03 |
| Yearly Target 3 | 55.62 |
| Yearly Target 4 | 65.69 |
| Yearly Target 5 | 80.28 |
Yearly price and volumes Metal Coatin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 51.10 (-25.38%) | 68.28 | 45.55 - 70.21 | 0.0616 times | Wed 31 December 2025 | 68.48 (-20.42%) | 88.63 | 61.90 - 96.70 | 0.4158 times | Tue 31 December 2024 | 86.05 (-7.58%) | 97.95 | 72.00 - 104.00 | 1.9313 times | Fri 29 December 2023 | 93.11 (-4.4%) | 99.95 | 68.99 - 119.00 | 1.8001 times | Fri 30 December 2022 | 97.40 (105.7%) | 52.05 | 36.95 - 112.95 | 3.7453 times | Fri 31 December 2021 | 47.35 (65.27%) | 28.65 | 23.05 - 49.35 | 0.9947 times | Thu 31 December 2020 | 28.65 (5.72%) | 28.45 | 19.95 - 29.50 | 0.0361 times | Mon 30 December 2019 | 27.10 (0.18%) | 28.40 | 23.25 - 33.60 | 0.0055 times | Fri 28 December 2018 | 27.05 (0%) | 36.50 | 27.05 - 39.40 | 0.0097 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MetalCoatin
Tomorrow's movement Prediction of Metal Coatin 531810 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 51.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Metal Coatin 531810 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 59 and lower is at 48, while middle bands are at 51 and 56
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MetalCoatin (531810) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MetalCoatin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MetalCoatin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MetalCoatin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MetalCoatin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MetalCoatin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.12 and MetalCoatin 531810 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MetalCoatin 531810 stock. Volume based technical analysis of MetalCoatin 531810 stock is negative.
MetalCoatin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metal Coatin 531810
DMA (daily moving average) of Metal Coatin 531810
| DMA period | DMA value |
| 5 day DMA | 49.58 |
| 12 day DMA | 51.83 |
| 20 day DMA | 52.93 |
| 35 day DMA | 56.27 |
| 50 day DMA | 58.15 |
| 100 day DMA | 62.88 |
| 150 day DMA | 65.25 |
| 200 day DMA | 66.67 |
EMA (exponential moving average) of Metal Coatin 531810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.14 | 49.66 | 49.49 |
| 12 day EMA | 51.46 | 51.53 | 51.81 |
| 20 day EMA | 53.01 | 53.21 | 53.55 |
| 35 day EMA | 55.47 | 55.73 | 56.07 |
| 50 day EMA | 57.95 | 58.23 | 58.57 |
SMA (simple moving average) of Metal Coatin 531810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.58 | 49.44 | 49.58 |
| 12 day SMA | 51.83 | 51.99 | 52.41 |
| 20 day SMA | 52.93 | 53.2 | 53.59 |
| 35 day SMA | 56.27 | 56.58 | 56.94 |
| 50 day SMA | 58.15 | 58.41 | 58.75 |
| 100 day SMA | 62.88 | 63.05 | 63.22 |
| 150 day SMA | 65.25 | 65.38 | 65.51 |
| 200 day SMA | 66.67 | 66.77 | 66.87 |
Fundamentals, profit and EPS of Metal Coatin 531810
EPS is 4.91 and PE is: 10.41
Last quarter profit: (December 2025 quarter) 0.96 crores (281.13%)
Debt: 0.00 in crores
Market capitalization: 36.99
EPS is 2.88 and PE is: 17.74
Last quarter profit: (September 2025 quarter) 0.70 crores (-13.58%)
Debt: 0.00 in crores
Market capitalization: 50.15
Videos related to: MetalCoatin 531810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
