ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MetalCoatin 531810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metal Coatin 531810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MetalCoatin

Strong intraday Stock price targets for MetalCoatin are 58.22 and 63.75

Intraday Target 157.13
Intraday Target 259.31
Intraday Target 362.656666666667
Intraday Target 464.84
Intraday Target 568.19

Daily price and volume Metal Coatin

Date Closing Open Range Volume
Thu 22 January 2026 61.50 (1.7%) 62.39 60.47 - 66.00 2.9801 times
Wed 21 January 2026 60.47 (-9.75%) 67.20 57.55 - 67.20 3.0479 times
Tue 20 January 2026 67.00 (4.79%) 63.94 63.30 - 69.86 0.6229 times
Mon 19 January 2026 63.94 (-4.57%) 65.01 63.35 - 65.01 0.7042 times
Fri 16 January 2026 67.00 (-1.25%) 68.18 64.50 - 69.94 0.4688 times
Wed 14 January 2026 67.85 (4.63%) 65.17 65.00 - 67.89 0.5818 times
Tue 13 January 2026 64.85 (-3.91%) 70.21 64.00 - 70.21 1.214 times
Mon 12 January 2026 67.49 (0%) 67.16 67.16 - 67.49 0.0175 times
Fri 09 January 2026 67.49 (-0.72%) 67.95 67.49 - 67.95 0.2436 times
Thu 08 January 2026 67.98 (-0.1%) 68.00 65.01 - 68.00 0.1192 times
Wed 07 January 2026 68.05 (1.49%) 67.38 65.11 - 68.48 0.6764 times

 Daily chart MetalCoatin

Weekly price and charts MetalCoatin

Strong weekly Stock price targets for MetalCoatin 531810 are 53.37 and 65.68

Weekly Target 150.66
Weekly Target 256.08
Weekly Target 362.97
Weekly Target 468.39
Weekly Target 575.28

Weekly price and volumes for Metal Coatin

Date Closing Open Range Volume
Thu 22 January 2026 61.50 (-8.21%) 65.01 57.55 - 69.86 1.287 times
Fri 16 January 2026 67.00 (-0.73%) 67.16 64.00 - 70.21 0.3993 times
Fri 09 January 2026 67.49 (3.43%) 68.83 64.66 - 68.83 0.6231 times
Fri 02 January 2026 65.25 (-2.87%) 64.00 63.50 - 70.24 0.9987 times
Fri 26 December 2025 67.18 (0.42%) 69.99 64.45 - 70.00 1.3345 times
Fri 19 December 2025 66.90 (-4.41%) 69.99 64.30 - 72.30 0.4891 times
Fri 12 December 2025 69.99 (2.75%) 68.46 62.41 - 70.70 0.2497 times
Fri 05 December 2025 68.12 (-2.98%) 69.95 64.99 - 75.20 1.4227 times
Fri 28 November 2025 70.21 (9.09%) 68.98 64.55 - 70.98 2.6638 times
Fri 21 November 2025 64.36 (-5.8%) 68.32 64.00 - 70.98 0.5321 times
Fri 14 November 2025 68.32 (2%) 67.31 62.31 - 68.99 0.2517 times

 weekly chart MetalCoatin

Monthly price and charts MetalCoatin

Strong monthly Stock price targets for MetalCoatin 531810 are 53.2 and 65.86

Monthly Target 150.43
Monthly Target 255.96
Monthly Target 363.086666666667
Monthly Target 468.62
Monthly Target 575.75

Monthly price and volumes Metal Coatin

Date Closing Open Range Volume
Thu 22 January 2026 61.50 (-10.19%) 68.28 57.55 - 70.21 0.4825 times
Wed 31 December 2025 68.48 (-2.46%) 69.95 62.41 - 75.20 0.783 times
Fri 28 November 2025 70.21 (4.59%) 67.16 62.31 - 70.98 0.7418 times
Fri 31 October 2025 67.13 (-3.98%) 69.11 61.90 - 78.90 0.404 times
Tue 30 September 2025 69.91 (0.3%) 70.06 66.00 - 80.00 1.0305 times
Fri 29 August 2025 69.70 (-2.98%) 74.49 64.00 - 82.80 0.818 times
Thu 31 July 2025 71.84 (-0.22%) 73.60 65.00 - 75.00 1.4315 times
Mon 30 June 2025 72.00 (0%) 73.85 67.05 - 74.98 1.715 times
Fri 30 May 2025 72.00 (0.7%) 77.00 65.50 - 77.00 0.8116 times
Wed 30 April 2025 71.50 (4.21%) 70.00 66.00 - 84.45 1.7822 times
Fri 28 March 2025 68.61 (-6.12%) 79.00 64.67 - 81.88 2.0075 times

 monthly chart MetalCoatin

Yearly price and charts MetalCoatin

Strong yearly Stock price targets for MetalCoatin 531810 are 53.2 and 65.86

Yearly Target 150.43
Yearly Target 255.96
Yearly Target 363.086666666667
Yearly Target 468.62
Yearly Target 575.75

Yearly price and volumes Metal Coatin

Date Closing Open Range Volume
Thu 22 January 2026 61.50 (-10.19%) 68.28 57.55 - 70.21 0.0127 times
Wed 31 December 2025 68.48 (-20.42%) 88.63 61.90 - 96.70 0.418 times
Tue 31 December 2024 86.05 (-7.58%) 97.95 72.00 - 104.00 1.9419 times
Fri 29 December 2023 93.11 (-4.4%) 99.95 68.99 - 119.00 1.8099 times
Fri 30 December 2022 97.40 (105.7%) 52.05 36.95 - 112.95 3.7658 times
Fri 31 December 2021 47.35 (65.27%) 28.65 23.05 - 49.35 1.0001 times
Thu 31 December 2020 28.65 (5.72%) 28.45 19.95 - 29.50 0.0363 times
Mon 30 December 2019 27.10 (0.18%) 28.40 23.25 - 33.60 0.0055 times
Fri 28 December 2018 27.05 (0%) 36.50 27.05 - 39.40 0.0097 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of MetalCoatin

Tomorrow's movement Prediction of Metal Coatin 531810 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 65.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Metal Coatin 531810 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Metal Coatin 531810 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Metal Coatin 531810 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.4

Munafa value: 10 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 3 points

Upper Bollinger band is at 71 and lower is at 63, while middle bands are at 65 and 69

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MetalCoatin (531810) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MetalCoatin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MetalCoatin in short term and the sell signal is strong.

MetalCoatin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MetalCoatin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MetalCoatin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.97 and MetalCoatin 531810 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MetalCoatin 531810 stock. Volume based technical analysis of MetalCoatin 531810 stock is negative.

MetalCoatin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Metal Coatin 531810

DMA (daily moving average) of Metal Coatin 531810

DMA period DMA value
5 day DMA 63.98
12 day DMA 65.89
20 day DMA 66.52
35 day DMA 67.02
50 day DMA 67.4
100 day DMA 68.56
150 day DMA 69.32
200 day DMA 69.97

EMA (exponential moving average) of Metal Coatin 531810

EMA period EMA current EMA prev EMA prev2
5 day EMA63.4264.3866.34
12 day EMA65.1365.7966.76
20 day EMA65.9466.4167.04
35 day EMA66.5966.8967.27
50 day EMA66.9967.2167.49

SMA (simple moving average) of Metal Coatin 531810

SMA period SMA current SMA prev SMA prev2
5 day SMA63.9865.2566.13
12 day SMA65.8966.4266.82
20 day SMA66.5266.8967.28
35 day SMA67.0267.2967.57
50 day SMA67.467.5167.64
100 day SMA68.5668.6568.77
150 day SMA69.3269.3969.47
200 day SMA69.977070.03

Fundamentals, profit and EPS of Metal Coatin 531810

EPS is 2.88 and PE is: 21.35

Last quarter profit: (September 2025 quarter) 0.70 crores (-13.58%)

Debt: 0.00 in crores

Market capitalization: 50.15

EPS is 3.03 and PE is: 20.3

Last quarter profit: (June 2025 quarter) 0.61 crores (-19.74%)

Debt: 1.60 in crores

Market capitalization: 51.07

Videos related to: MetalCoatin 531810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MetalCoatin 531810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top