ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MetalCoatin 531810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metal Coatin 531810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MetalCoatin

Strong intraday Stock price targets for MetalCoatin are 65.49 and 68.49

Intraday Target 162.99
Intraday Target 264.99
Intraday Target 365.993333333333
Intraday Target 467.99
Intraday Target 568.99

Daily price and volume Metal Coatin

Date Closing Open Range Volume
Mon 29 December 2025 66.98 (-0.3%) 64.00 64.00 - 67.00 0.2669 times
Fri 26 December 2025 67.18 (-1.21%) 67.66 65.26 - 68.93 3.7078 times
Wed 24 December 2025 68.00 (-1.31%) 70.00 64.45 - 70.00 2.9474 times
Tue 23 December 2025 68.90 (0.83%) 67.99 67.99 - 69.00 0.4147 times
Mon 22 December 2025 68.33 (2.14%) 69.99 68.28 - 69.99 0.0528 times
Fri 19 December 2025 66.90 (-2.63%) 70.00 64.30 - 70.00 0.2371 times
Thu 18 December 2025 68.71 (0.38%) 72.30 66.06 - 72.30 1.5361 times
Wed 17 December 2025 68.45 (3.43%) 66.51 66.18 - 68.50 0.5597 times
Tue 16 December 2025 66.18 (-0.96%) 66.66 66.00 - 69.99 0.0778 times
Mon 15 December 2025 66.82 (-4.53%) 69.99 66.00 - 69.99 0.1997 times
Fri 12 December 2025 69.99 (2.93%) 70.70 69.99 - 70.70 0.2323 times

 Daily chart MetalCoatin

Weekly price and charts MetalCoatin

Strong weekly Stock price targets for MetalCoatin 531810 are 65.49 and 68.49

Weekly Target 162.99
Weekly Target 264.99
Weekly Target 365.993333333333
Weekly Target 467.99
Weekly Target 568.99

Weekly price and volumes for Metal Coatin

Date Closing Open Range Volume
Mon 29 December 2025 66.98 (-0.3%) 64.00 64.00 - 67.00 0.0593 times
Fri 26 December 2025 67.18 (0.42%) 69.99 64.45 - 70.00 1.5838 times
Fri 19 December 2025 66.90 (-4.41%) 69.99 64.30 - 72.30 0.5805 times
Fri 12 December 2025 69.99 (2.75%) 68.46 62.41 - 70.70 0.2963 times
Fri 05 December 2025 68.12 (-2.98%) 69.95 64.99 - 75.20 1.6884 times
Fri 28 November 2025 70.21 (9.09%) 68.98 64.55 - 70.98 3.1615 times
Fri 21 November 2025 64.36 (-5.8%) 68.32 64.00 - 70.98 0.6315 times
Fri 14 November 2025 68.32 (2%) 67.31 62.31 - 68.99 0.2987 times
Fri 07 November 2025 66.98 (-0.22%) 67.16 65.00 - 70.10 0.6415 times
Fri 31 October 2025 67.13 (-5.1%) 61.90 61.90 - 70.82 1.0585 times
Thu 23 October 2025 70.74 (1.25%) 70.56 67.01 - 71.55 0.2863 times

 weekly chart MetalCoatin

Monthly price and charts MetalCoatin

Strong monthly Stock price targets for MetalCoatin 531810 are 58.3 and 71.09

Monthly Target 155.41
Monthly Target 261.19
Monthly Target 368.196666666667
Monthly Target 473.98
Monthly Target 580.99

Monthly price and volumes Metal Coatin

Date Closing Open Range Volume
Mon 29 December 2025 66.98 (-4.6%) 69.95 62.41 - 75.20 0.5785 times
Fri 28 November 2025 70.21 (4.59%) 67.16 62.31 - 70.98 0.6506 times
Fri 31 October 2025 67.13 (-3.98%) 69.11 61.90 - 78.90 0.3543 times
Tue 30 September 2025 69.91 (0.3%) 70.06 66.00 - 80.00 0.9038 times
Fri 29 August 2025 69.70 (-2.98%) 74.49 64.00 - 82.80 0.7174 times
Thu 31 July 2025 71.84 (-0.22%) 73.60 65.00 - 75.00 1.2555 times
Mon 30 June 2025 72.00 (0%) 73.85 67.05 - 74.98 1.5042 times
Fri 30 May 2025 72.00 (0.7%) 77.00 65.50 - 77.00 0.7118 times
Wed 30 April 2025 71.50 (4.21%) 70.00 66.00 - 84.45 1.5631 times
Fri 28 March 2025 68.61 (-6.12%) 79.00 64.67 - 81.88 1.7607 times
Fri 28 February 2025 73.08 (-16.23%) 87.99 64.00 - 96.70 2.6936 times

 monthly chart MetalCoatin

Yearly price and charts MetalCoatin

Strong yearly Stock price targets for MetalCoatin 531810 are 47.04 and 81.84

Yearly Target 140.39
Yearly Target 253.69
Yearly Target 375.193333333333
Yearly Target 488.49
Yearly Target 5109.99

Yearly price and volumes Metal Coatin

Date Closing Open Range Volume
Mon 29 December 2025 66.98 (-22.16%) 88.63 61.90 - 96.70 0.3694 times
Tue 31 December 2024 86.05 (-7.58%) 97.95 72.00 - 104.00 1.7292 times
Fri 29 December 2023 93.11 (-4.4%) 99.95 68.99 - 119.00 1.6117 times
Fri 30 December 2022 97.40 (105.7%) 52.05 36.95 - 112.95 3.3533 times
Fri 31 December 2021 47.35 (65.27%) 28.65 23.05 - 49.35 0.8906 times
Thu 31 December 2020 28.65 (5.72%) 28.45 19.95 - 29.50 0.0323 times
Mon 30 December 2019 27.10 (0.18%) 28.40 23.25 - 33.60 0.0049 times
Fri 28 December 2018 27.05 (0%) 36.50 27.05 - 39.40 0.0087 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of MetalCoatin

Tomorrow's movement Prediction of Metal Coatin 531810 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 67.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Metal Coatin 531810 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Metal Coatin 531810 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 68 and price is deviating by 2 points

Upper Bollinger band is at 71 and lower is at 66, while middle bands are at 67 and 70

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MetalCoatin (531810) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MetalCoatin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MetalCoatin in short term and the sell signal is strong.

MetalCoatin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MetalCoatin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MetalCoatin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.78 and MetalCoatin 531810 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MetalCoatin 531810 stock. Volume based technical analysis of MetalCoatin 531810 stock is negative.

MetalCoatin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Metal Coatin 531810

DMA (daily moving average) of Metal Coatin 531810

DMA period DMA value
5 day DMA 67.88
12 day DMA 67.87
20 day DMA 67.94
35 day DMA 67.87
50 day DMA 68.2
100 day DMA 69.1
150 day DMA 69.92
200 day DMA 70.4

EMA (exponential moving average) of Metal Coatin 531810

EMA period EMA current EMA prev EMA prev2
5 day EMA67.5567.8368.15
12 day EMA67.7567.8968.02
20 day EMA67.8767.9668.04
35 day EMA68.1268.1968.25
50 day EMA68.3668.4268.47

SMA (simple moving average) of Metal Coatin 531810

SMA period SMA current SMA prev SMA prev2
5 day SMA67.8867.8668.17
12 day SMA67.8767.9967.9
20 day SMA67.9468.0768.21
35 day SMA67.8767.8367.87
50 day SMA68.268.2968.35
100 day SMA69.169.1269.14
150 day SMA69.9269.9670
200 day SMA70.470.4570.49

Fundamentals, profit and EPS of Metal Coatin 531810

EPS is 2.88 and PE is: 23.26

Last quarter profit: (September 2025 quarter) 0.70 crores (-13.58%)

Debt: 0.00 in crores

Market capitalization: 50.15

EPS is 3.03 and PE is: 22.11

Last quarter profit: (June 2025 quarter) 0.61 crores (-19.74%)

Debt: 1.60 in crores

Market capitalization: 51.07

Videos related to: MetalCoatin 531810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MetalCoatin 531810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top