ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MetalCoatin 531810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metal Coatin 531810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MetalCoatin

Strong intraday Stock price targets for MetalCoatin are 63.06 and 66.19

Intraday Target 160.45
Intraday Target 262.54
Intraday Target 363.583333333333
Intraday Target 465.67
Intraday Target 566.71

Daily price and volume Metal Coatin

Date Closing Open Range Volume
Thu 12 February 2026 64.62 (4.23%) 62.06 61.50 - 64.63 0.2573 times
Wed 11 February 2026 62.00 (-0.48%) 62.48 61.35 - 62.48 1.0448 times
Tue 10 February 2026 62.30 (0.47%) 62.32 62.01 - 62.36 0.5548 times
Mon 09 February 2026 62.01 (-0.94%) 62.42 60.73 - 62.90 0.938 times
Fri 06 February 2026 62.60 (-0.32%) 62.80 60.26 - 63.11 0.8924 times
Thu 05 February 2026 62.80 (-0.74%) 63.09 61.02 - 63.09 0.5183 times
Wed 04 February 2026 63.27 (-2.87%) 66.44 62.60 - 66.44 0.1405 times
Tue 03 February 2026 65.14 (1.77%) 63.82 61.41 - 67.39 1.2419 times
Mon 02 February 2026 64.01 (-3.42%) 66.09 64.01 - 66.09 0.1131 times
Sun 01 February 2026 66.28 (6.51%) 66.00 63.01 - 68.10 4.2987 times
Fri 30 January 2026 62.23 (6.36%) 58.80 58.10 - 62.98 1.3706 times

 Daily chart MetalCoatin

Weekly price and charts MetalCoatin

Strong weekly Stock price targets for MetalCoatin 531810 are 62.68 and 66.58

Weekly Target 159.43
Weekly Target 262.02
Weekly Target 363.326666666667
Weekly Target 465.92
Weekly Target 567.23

Weekly price and volumes for Metal Coatin

Date Closing Open Range Volume
Thu 12 February 2026 64.62 (3.23%) 62.42 60.73 - 64.63 0.6224 times
Fri 06 February 2026 62.60 (0.59%) 66.00 60.26 - 68.10 1.6044 times
Fri 30 January 2026 62.23 (2.83%) 63.00 56.00 - 63.00 0.9056 times
Fri 23 January 2026 60.52 (-9.67%) 65.01 57.55 - 69.86 2.2425 times
Fri 16 January 2026 67.00 (-0.73%) 67.16 64.00 - 70.21 0.4511 times
Fri 09 January 2026 67.49 (3.43%) 68.83 64.66 - 68.83 0.7039 times
Fri 02 January 2026 65.25 (-2.87%) 64.00 63.50 - 70.24 1.1281 times
Fri 26 December 2025 67.18 (0.42%) 69.99 64.45 - 70.00 1.5075 times
Fri 19 December 2025 66.90 (-4.41%) 69.99 64.30 - 72.30 0.5525 times
Fri 12 December 2025 69.99 (2.75%) 68.46 62.41 - 70.70 0.282 times
Fri 05 December 2025 68.12 (-2.98%) 69.95 64.99 - 75.20 1.6071 times

 weekly chart MetalCoatin

Monthly price and charts MetalCoatin

Strong monthly Stock price targets for MetalCoatin 531810 are 58.52 and 66.36

Monthly Target 156.49
Monthly Target 260.55
Monthly Target 364.326666666667
Monthly Target 468.39
Monthly Target 572.17

Monthly price and volumes Metal Coatin

Date Closing Open Range Volume
Thu 12 February 2026 64.62 (3.84%) 66.00 60.26 - 68.10 0.4137 times
Fri 30 January 2026 62.23 (-9.13%) 68.28 56.00 - 70.21 0.8592 times
Wed 31 December 2025 68.48 (-2.46%) 69.95 62.41 - 75.20 0.8834 times
Fri 28 November 2025 70.21 (4.59%) 67.16 62.31 - 70.98 0.8369 times
Fri 31 October 2025 67.13 (-3.98%) 69.11 61.90 - 78.90 0.4558 times
Tue 30 September 2025 69.91 (0.3%) 70.06 66.00 - 80.00 1.1626 times
Fri 29 August 2025 69.70 (-2.98%) 74.49 64.00 - 82.80 0.9229 times
Thu 31 July 2025 71.84 (-0.22%) 73.60 65.00 - 75.00 1.615 times
Mon 30 June 2025 72.00 (0%) 73.85 67.05 - 74.98 1.9349 times
Fri 30 May 2025 72.00 (0.7%) 77.00 65.50 - 77.00 0.9157 times
Wed 30 April 2025 71.50 (4.21%) 70.00 66.00 - 84.45 2.0107 times

 monthly chart MetalCoatin

Yearly price and charts MetalCoatin

Strong yearly Stock price targets for MetalCoatin 531810 are 53.21 and 67.42

Yearly Target 149.4
Yearly Target 257.01
Yearly Target 363.61
Yearly Target 471.22
Yearly Target 577.82

Yearly price and volumes Metal Coatin

Date Closing Open Range Volume
Thu 12 February 2026 64.62 (-5.64%) 68.28 56.00 - 70.21 0.0296 times
Wed 31 December 2025 68.48 (-20.42%) 88.63 61.90 - 96.70 0.4173 times
Tue 31 December 2024 86.05 (-7.58%) 97.95 72.00 - 104.00 1.9382 times
Fri 29 December 2023 93.11 (-4.4%) 99.95 68.99 - 119.00 1.8065 times
Fri 30 December 2022 97.40 (105.7%) 52.05 36.95 - 112.95 3.7587 times
Fri 31 December 2021 47.35 (65.27%) 28.65 23.05 - 49.35 0.9982 times
Thu 31 December 2020 28.65 (5.72%) 28.45 19.95 - 29.50 0.0362 times
Mon 30 December 2019 27.10 (0.18%) 28.40 23.25 - 33.60 0.0055 times
Fri 28 December 2018 27.05 (0%) 36.50 27.05 - 39.40 0.0097 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of MetalCoatin

Tomorrow's movement Prediction of Metal Coatin 531810 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 63.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Metal Coatin 531810 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Metal Coatin 531810 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 63 and price is deviating by 3 points

Upper Bollinger band is at 68 and lower is at 59, while middle bands are at 61 and 66

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MetalCoatin (531810) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MetalCoatin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MetalCoatin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MetalCoatin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MetalCoatin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MetalCoatin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.45 and MetalCoatin 531810 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MetalCoatin 531810 stock. Volume based technical analysis of MetalCoatin 531810 stock is negative.

MetalCoatin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Metal Coatin 531810

DMA (daily moving average) of Metal Coatin 531810

DMA period DMA value
5 day DMA 62.71
12 day DMA 62.98
20 day DMA 62.89
35 day DMA 64.81
50 day DMA 65.67
100 day DMA 67.36
150 day DMA 68.45
200 day DMA 69.36

EMA (exponential moving average) of Metal Coatin 531810

EMA period EMA current EMA prev EMA prev2
5 day EMA63.1362.3962.59
12 day EMA63.162.8262.97
20 day EMA63.5163.3963.54
35 day EMA64.4664.4564.59
50 day EMA65.7265.7665.91

SMA (simple moving average) of Metal Coatin 531810

SMA period SMA current SMA prev SMA prev2
5 day SMA62.7162.3462.6
12 day SMA62.9862.6362.56
20 day SMA62.8963.0563.19
35 day SMA64.8164.9365.11
50 day SMA65.6765.865.96
100 day SMA67.3667.467.45
150 day SMA68.4568.568.56
200 day SMA69.3669.4369.51

Fundamentals, profit and EPS of Metal Coatin 531810

EPS is 2.88 and PE is: 22.44

Last quarter profit: (September 2025 quarter) 0.70 crores (-13.58%)

Debt: 0.00 in crores

Market capitalization: 50.15

EPS is 3.03 and PE is: 21.33

Last quarter profit: (June 2025 quarter) 0.61 crores (-19.74%)

Debt: 1.60 in crores

Market capitalization: 51.07

Videos related to: MetalCoatin 531810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MetalCoatin 531810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top