Munafa Stock Market Course + Intraday & FNO calls 
MetalCoatin 531810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metal Coatin 531810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531810
- 531810 Experts view
- Tomorrow's Movement 531810
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531810 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetalCoatin
Strong intraday Stock price targets for MetalCoatin are 49.88 and 55.78
| Intraday Target 1 | 48.29 |
| Intraday Target 2 | 51.47 |
| Intraday Target 3 | 54.186666666667 |
| Intraday Target 4 | 57.37 |
| Intraday Target 5 | 60.09 |
Daily price and volume Metal Coatin
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 54.66 (1%) | 56.90 | 51.00 - 56.90 | 3.9538 times | Fri 31 July 2026 | 54.12 (0.69%) | 56.94 | 51.00 - 56.94 | 0.6456 times | Thu 30 July 2026 | 53.75 (5.41%) | 50.99 | 50.99 - 54.00 | 0.5552 times | Wed 29 July 2026 | 50.99 (0.08%) | 58.00 | 50.65 - 58.00 | 2.5313 times | Tue 28 July 2026 | 50.95 (-1.07%) | 52.01 | 48.52 - 52.01 | 0.4656 times | Mon 27 July 2026 | 51.50 (1.98%) | 50.16 | 49.58 - 51.99 | 0.4671 times | Fri 24 July 2026 | 50.50 (-2.81%) | 51.50 | 50.50 - 51.50 | 0.3835 times | Thu 23 July 2026 | 51.96 (0.1%) | 52.00 | 51.84 - 52.84 | 0.1618 times | Wed 22 July 2026 | 51.91 (3.82%) | 54.00 | 51.00 - 54.00 | 0.4899 times | Tue 21 July 2026 | 50.00 (0.89%) | 50.06 | 49.06 - 51.99 | 0.3463 times | Mon 20 July 2026 | 49.56 (-3.82%) | 52.00 | 48.53 - 52.00 | 0.4435 times |
Weekly price and charts MetalCoatin
Strong weekly Stock price targets for MetalCoatin 531810 are 49.88 and 55.78
| Weekly Target 1 | 48.29 |
| Weekly Target 2 | 51.47 |
| Weekly Target 3 | 54.186666666667 |
| Weekly Target 4 | 57.37 |
| Weekly Target 5 | 60.09 |
Weekly price and volumes for Metal Coatin
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 54.66 (1%) | 56.90 | 51.00 - 56.90 | 0.9154 times | Fri 31 July 2026 | 54.12 (7.17%) | 50.16 | 48.52 - 58.00 | 1.08 times | Fri 24 July 2026 | 50.50 (-2%) | 52.00 | 48.53 - 54.00 | 0.4225 times | Fri 17 July 2026 | 51.53 (3.04%) | 50.99 | 49.20 - 57.06 | 0.7204 times | Fri 10 July 2026 | 50.01 (-1.13%) | 50.44 | 49.00 - 51.49 | 0.4403 times | Fri 03 July 2026 | 50.58 (-6.8%) | 54.54 | 47.85 - 54.54 | 2.6812 times | Wed 24 June 2026 | 54.27 (2.69%) | 52.58 | 52.00 - 54.95 | 0.6527 times | Fri 19 June 2026 | 52.85 (-2.76%) | 54.62 | 51.51 - 58.61 | 0.5287 times | Fri 12 June 2026 | 54.35 (-5.92%) | 57.77 | 51.00 - 57.77 | 1.866 times | Fri 05 June 2026 | 57.77 (0.3%) | 57.60 | 52.00 - 61.98 | 0.6926 times | Fri 29 May 2026 | 57.60 (-1.4%) | 58.12 | 57.23 - 62.00 | 0.6394 times |
Monthly price and charts MetalCoatin
Strong monthly Stock price targets for MetalCoatin 531810 are 49.88 and 55.78
| Monthly Target 1 | 48.29 |
| Monthly Target 2 | 51.47 |
| Monthly Target 3 | 54.186666666667 |
| Monthly Target 4 | 57.37 |
| Monthly Target 5 | 60.09 |
Monthly price and volumes Metal Coatin
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 54.66 (1%) | 56.90 | 51.00 - 56.90 | 0.2448 times | Fri 31 July 2026 | 54.12 (0.26%) | 54.00 | 47.85 - 58.00 | 1.2772 times | Tue 30 June 2026 | 53.98 (-6.28%) | 57.60 | 51.00 - 61.98 | 1.1526 times | Fri 29 May 2026 | 57.60 (-6.83%) | 62.00 | 56.66 - 68.00 | 0.8626 times | Thu 30 April 2026 | 61.82 (34.68%) | 48.50 | 48.50 - 62.00 | 1.0695 times | Mon 30 March 2026 | 45.90 (-20.41%) | 61.00 | 45.55 - 61.00 | 1.2882 times | Fri 27 February 2026 | 57.67 (-7.33%) | 66.00 | 54.99 - 68.10 | 0.8911 times | Fri 30 January 2026 | 62.23 (-9.13%) | 68.28 | 56.00 - 70.21 | 1.0705 times | Wed 31 December 2025 | 68.48 (-2.46%) | 69.95 | 62.41 - 75.20 | 1.1007 times | Fri 28 November 2025 | 70.21 (4.59%) | 67.16 | 62.31 - 70.98 | 1.0427 times | Fri 31 October 2025 | 67.13 (-3.98%) | 69.11 | 61.90 - 78.90 | 0.5679 times |
Yearly price and charts MetalCoatin
Strong yearly Stock price targets for MetalCoatin 531810 are 37.78 and 62.44
| Yearly Target 1 | 32.15 |
| Yearly Target 2 | 43.4 |
| Yearly Target 3 | 56.806666666667 |
| Yearly Target 4 | 68.06 |
| Yearly Target 5 | 81.47 |
Yearly price and volumes Metal Coatin
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 54.66 (-20.18%) | 68.28 | 45.55 - 70.21 | 0.1448 times | Wed 31 December 2025 | 68.48 (-20.42%) | 88.63 | 61.90 - 96.70 | 0.4119 times | Tue 31 December 2024 | 86.05 (-7.58%) | 97.95 | 72.00 - 104.00 | 1.9133 times | Fri 29 December 2023 | 93.11 (-4.4%) | 99.95 | 68.99 - 119.00 | 1.7833 times | Fri 30 December 2022 | 97.40 (105.7%) | 52.05 | 36.95 - 112.95 | 3.7104 times | Fri 31 December 2021 | 47.35 (65.27%) | 28.65 | 23.05 - 49.35 | 0.9854 times | Thu 31 December 2020 | 28.65 (5.72%) | 28.45 | 19.95 - 29.50 | 0.0357 times | Mon 30 December 2019 | 27.10 (0.18%) | 28.40 | 23.25 - 33.60 | 0.0054 times | Fri 28 December 2018 | 27.05 (0%) | 36.50 | 27.05 - 39.40 | 0.0096 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MetalCoatin
Tomorrow's movement Prediction of Metal Coatin 531810 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Metal Coatin 531810 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Metal Coatin 531810 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Metal Coatin 531810 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 48, while middle bands are at 50 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MetalCoatin (531810) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MetalCoatin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MetalCoatin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MetalCoatin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MetalCoatin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MetalCoatin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.83 and MetalCoatin 531810 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MetalCoatin 531810 stock. Volume based technical analysis of MetalCoatin 531810 stock is negative.
MetalCoatin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metal Coatin 531810
DMA (daily moving average) of Metal Coatin 531810
| DMA period | DMA value |
| 5 day DMA | 52.89 |
| 12 day DMA | 51.79 |
| 20 day DMA | 51.27 |
| 35 day DMA | 52.25 |
| 50 day DMA | 53.74 |
| 100 day DMA | 54.86 |
| 150 day DMA | 57.87 |
| 200 day DMA | 60.53 |
EMA (exponential moving average) of Metal Coatin 531810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.35 | 52.69 | 51.97 |
| 12 day EMA | 52.35 | 51.93 | 51.53 |
| 20 day EMA | 52.22 | 51.96 | 51.73 |
| 35 day EMA | 53.02 | 52.92 | 52.85 |
| 50 day EMA | 54.14 | 54.12 | 54.12 |
SMA (simple moving average) of Metal Coatin 531810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.89 | 52.26 | 51.54 |
| 12 day SMA | 51.79 | 51.8 | 51.47 |
| 20 day SMA | 51.27 | 51.06 | 50.86 |
| 35 day SMA | 52.25 | 52.27 | 52.29 |
| 50 day SMA | 53.74 | 53.84 | 53.92 |
| 100 day SMA | 54.86 | 54.87 | 54.91 |
| 150 day SMA | 57.87 | 57.96 | 58.06 |
| 200 day SMA | 60.53 | 60.59 | 60.67 |
Fundamentals, profit and EPS of Metal Coatin 531810
EPS is 3.28 and PE is: 16.66
Last quarter profit: (March 2026 quarter) 0.13 crores (-90.23%)
Debt: 3.52 in crores
Market capitalization: 39.76
EPS is 4.91 and PE is: 11.13
Last quarter profit: (December 2025 quarter) 0.96 crores (281.13%)
Debt: 0.00 in crores
Market capitalization: 36.99
Videos related to: MetalCoatin 531810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
