MetalCoatin 531810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metal Coatin 531810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531810
- 531810 Experts view
- Tomorrow's Movement 531810
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531810 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetalCoatin
Strong intraday Stock price targets for MetalCoatin are 63.06 and 66.19
| Intraday Target 1 | 60.45 |
| Intraday Target 2 | 62.54 |
| Intraday Target 3 | 63.583333333333 |
| Intraday Target 4 | 65.67 |
| Intraday Target 5 | 66.71 |
Daily price and volume Metal Coatin
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 64.62 (4.23%) | 62.06 | 61.50 - 64.63 | 0.2573 times | Wed 11 February 2026 | 62.00 (-0.48%) | 62.48 | 61.35 - 62.48 | 1.0448 times | Tue 10 February 2026 | 62.30 (0.47%) | 62.32 | 62.01 - 62.36 | 0.5548 times | Mon 09 February 2026 | 62.01 (-0.94%) | 62.42 | 60.73 - 62.90 | 0.938 times | Fri 06 February 2026 | 62.60 (-0.32%) | 62.80 | 60.26 - 63.11 | 0.8924 times | Thu 05 February 2026 | 62.80 (-0.74%) | 63.09 | 61.02 - 63.09 | 0.5183 times | Wed 04 February 2026 | 63.27 (-2.87%) | 66.44 | 62.60 - 66.44 | 0.1405 times | Tue 03 February 2026 | 65.14 (1.77%) | 63.82 | 61.41 - 67.39 | 1.2419 times | Mon 02 February 2026 | 64.01 (-3.42%) | 66.09 | 64.01 - 66.09 | 0.1131 times | Sun 01 February 2026 | 66.28 (6.51%) | 66.00 | 63.01 - 68.10 | 4.2987 times | Fri 30 January 2026 | 62.23 (6.36%) | 58.80 | 58.10 - 62.98 | 1.3706 times |
Weekly price and charts MetalCoatin
Strong weekly Stock price targets for MetalCoatin 531810 are 62.68 and 66.58
| Weekly Target 1 | 59.43 |
| Weekly Target 2 | 62.02 |
| Weekly Target 3 | 63.326666666667 |
| Weekly Target 4 | 65.92 |
| Weekly Target 5 | 67.23 |
Weekly price and volumes for Metal Coatin
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 64.62 (3.23%) | 62.42 | 60.73 - 64.63 | 0.6224 times | Fri 06 February 2026 | 62.60 (0.59%) | 66.00 | 60.26 - 68.10 | 1.6044 times | Fri 30 January 2026 | 62.23 (2.83%) | 63.00 | 56.00 - 63.00 | 0.9056 times | Fri 23 January 2026 | 60.52 (-9.67%) | 65.01 | 57.55 - 69.86 | 2.2425 times | Fri 16 January 2026 | 67.00 (-0.73%) | 67.16 | 64.00 - 70.21 | 0.4511 times | Fri 09 January 2026 | 67.49 (3.43%) | 68.83 | 64.66 - 68.83 | 0.7039 times | Fri 02 January 2026 | 65.25 (-2.87%) | 64.00 | 63.50 - 70.24 | 1.1281 times | Fri 26 December 2025 | 67.18 (0.42%) | 69.99 | 64.45 - 70.00 | 1.5075 times | Fri 19 December 2025 | 66.90 (-4.41%) | 69.99 | 64.30 - 72.30 | 0.5525 times | Fri 12 December 2025 | 69.99 (2.75%) | 68.46 | 62.41 - 70.70 | 0.282 times | Fri 05 December 2025 | 68.12 (-2.98%) | 69.95 | 64.99 - 75.20 | 1.6071 times |
Monthly price and charts MetalCoatin
Strong monthly Stock price targets for MetalCoatin 531810 are 58.52 and 66.36
| Monthly Target 1 | 56.49 |
| Monthly Target 2 | 60.55 |
| Monthly Target 3 | 64.326666666667 |
| Monthly Target 4 | 68.39 |
| Monthly Target 5 | 72.17 |
Monthly price and volumes Metal Coatin
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 64.62 (3.84%) | 66.00 | 60.26 - 68.10 | 0.4137 times | Fri 30 January 2026 | 62.23 (-9.13%) | 68.28 | 56.00 - 70.21 | 0.8592 times | Wed 31 December 2025 | 68.48 (-2.46%) | 69.95 | 62.41 - 75.20 | 0.8834 times | Fri 28 November 2025 | 70.21 (4.59%) | 67.16 | 62.31 - 70.98 | 0.8369 times | Fri 31 October 2025 | 67.13 (-3.98%) | 69.11 | 61.90 - 78.90 | 0.4558 times | Tue 30 September 2025 | 69.91 (0.3%) | 70.06 | 66.00 - 80.00 | 1.1626 times | Fri 29 August 2025 | 69.70 (-2.98%) | 74.49 | 64.00 - 82.80 | 0.9229 times | Thu 31 July 2025 | 71.84 (-0.22%) | 73.60 | 65.00 - 75.00 | 1.615 times | Mon 30 June 2025 | 72.00 (0%) | 73.85 | 67.05 - 74.98 | 1.9349 times | Fri 30 May 2025 | 72.00 (0.7%) | 77.00 | 65.50 - 77.00 | 0.9157 times | Wed 30 April 2025 | 71.50 (4.21%) | 70.00 | 66.00 - 84.45 | 2.0107 times |
Yearly price and charts MetalCoatin
Strong yearly Stock price targets for MetalCoatin 531810 are 53.21 and 67.42
| Yearly Target 1 | 49.4 |
| Yearly Target 2 | 57.01 |
| Yearly Target 3 | 63.61 |
| Yearly Target 4 | 71.22 |
| Yearly Target 5 | 77.82 |
Yearly price and volumes Metal Coatin
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 64.62 (-5.64%) | 68.28 | 56.00 - 70.21 | 0.0296 times | Wed 31 December 2025 | 68.48 (-20.42%) | 88.63 | 61.90 - 96.70 | 0.4173 times | Tue 31 December 2024 | 86.05 (-7.58%) | 97.95 | 72.00 - 104.00 | 1.9382 times | Fri 29 December 2023 | 93.11 (-4.4%) | 99.95 | 68.99 - 119.00 | 1.8065 times | Fri 30 December 2022 | 97.40 (105.7%) | 52.05 | 36.95 - 112.95 | 3.7587 times | Fri 31 December 2021 | 47.35 (65.27%) | 28.65 | 23.05 - 49.35 | 0.9982 times | Thu 31 December 2020 | 28.65 (5.72%) | 28.45 | 19.95 - 29.50 | 0.0362 times | Mon 30 December 2019 | 27.10 (0.18%) | 28.40 | 23.25 - 33.60 | 0.0055 times | Fri 28 December 2018 | 27.05 (0%) | 36.50 | 27.05 - 39.40 | 0.0097 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MetalCoatin
Tomorrow's movement Prediction of Metal Coatin 531810 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 63.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Metal Coatin 531810 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Metal Coatin 531810 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 68 and lower is at 59, while middle bands are at 61 and 66
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MetalCoatin (531810) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MetalCoatin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MetalCoatin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MetalCoatin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MetalCoatin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MetalCoatin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.45 and MetalCoatin 531810 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MetalCoatin 531810 stock. Volume based technical analysis of MetalCoatin 531810 stock is negative.
MetalCoatin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metal Coatin 531810
DMA (daily moving average) of Metal Coatin 531810
| DMA period | DMA value |
| 5 day DMA | 62.71 |
| 12 day DMA | 62.98 |
| 20 day DMA | 62.89 |
| 35 day DMA | 64.81 |
| 50 day DMA | 65.67 |
| 100 day DMA | 67.36 |
| 150 day DMA | 68.45 |
| 200 day DMA | 69.36 |
EMA (exponential moving average) of Metal Coatin 531810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.13 | 62.39 | 62.59 |
| 12 day EMA | 63.1 | 62.82 | 62.97 |
| 20 day EMA | 63.51 | 63.39 | 63.54 |
| 35 day EMA | 64.46 | 64.45 | 64.59 |
| 50 day EMA | 65.72 | 65.76 | 65.91 |
SMA (simple moving average) of Metal Coatin 531810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.71 | 62.34 | 62.6 |
| 12 day SMA | 62.98 | 62.63 | 62.56 |
| 20 day SMA | 62.89 | 63.05 | 63.19 |
| 35 day SMA | 64.81 | 64.93 | 65.11 |
| 50 day SMA | 65.67 | 65.8 | 65.96 |
| 100 day SMA | 67.36 | 67.4 | 67.45 |
| 150 day SMA | 68.45 | 68.5 | 68.56 |
| 200 day SMA | 69.36 | 69.43 | 69.51 |
Fundamentals, profit and EPS of Metal Coatin 531810
EPS is 2.88 and PE is: 22.44
Last quarter profit: (September 2025 quarter) 0.70 crores (-13.58%)
Debt: 0.00 in crores
Market capitalization: 50.15
EPS is 3.03 and PE is: 21.33
Last quarter profit: (June 2025 quarter) 0.61 crores (-19.74%)
Debt: 1.60 in crores
Market capitalization: 51.07
Videos related to: MetalCoatin 531810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


