Munafa Stock Market Course + Intraday & FNO calls 
MetalCoatin 531810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metal Coatin 531810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531810
- 531810 Experts view
- Tomorrow's Movement 531810
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531810 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetalCoatin
Strong intraday Stock price targets for MetalCoatin are 63.56 and 67.46
| Intraday Target 1 | 62.74 |
| Intraday Target 2 | 64.37 |
| Intraday Target 3 | 66.636666666667 |
| Intraday Target 4 | 68.27 |
| Intraday Target 5 | 70.54 |
Daily price and volume Metal Coatin
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 66.01 (-3.1%) | 68.46 | 65.00 - 68.90 | 0.079 times | Fri 05 December 2025 | 68.12 (1.73%) | 66.96 | 66.96 - 70.45 | 0.2777 times | Thu 04 December 2025 | 66.96 (-0.67%) | 67.41 | 64.99 - 69.00 | 1.187 times | Wed 03 December 2025 | 67.41 (-5.19%) | 67.33 | 66.40 - 69.75 | 1.5014 times | Mon 01 December 2025 | 71.10 (1.27%) | 69.95 | 69.95 - 75.20 | 0.4878 times | Fri 28 November 2025 | 70.21 (0.91%) | 68.66 | 67.84 - 70.50 | 1.1018 times | Thu 27 November 2025 | 69.58 (-0.81%) | 70.15 | 69.48 - 70.15 | 0.7254 times | Wed 26 November 2025 | 70.15 (3.27%) | 68.50 | 65.99 - 70.98 | 3.9085 times | Tue 25 November 2025 | 67.93 (0.09%) | 68.58 | 65.66 - 68.58 | 0.1891 times | Mon 24 November 2025 | 67.87 (5.45%) | 68.98 | 64.55 - 68.98 | 0.5424 times | Fri 21 November 2025 | 64.36 (-3.83%) | 66.00 | 64.00 - 66.92 | 0.5904 times |
Weekly price and charts MetalCoatin
Strong weekly Stock price targets for MetalCoatin 531810 are 63.56 and 67.46
| Weekly Target 1 | 62.74 |
| Weekly Target 2 | 64.37 |
| Weekly Target 3 | 66.636666666667 |
| Weekly Target 4 | 68.27 |
| Weekly Target 5 | 70.54 |
Weekly price and volumes for Metal Coatin
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 66.01 (-3.1%) | 68.46 | 65.00 - 68.90 | 0.0438 times | Fri 05 December 2025 | 68.12 (-2.98%) | 69.95 | 64.99 - 75.20 | 1.9151 times | Fri 28 November 2025 | 70.21 (9.09%) | 68.98 | 64.55 - 70.98 | 3.5858 times | Fri 21 November 2025 | 64.36 (-5.8%) | 68.32 | 64.00 - 70.98 | 0.7162 times | Fri 14 November 2025 | 68.32 (2%) | 67.31 | 62.31 - 68.99 | 0.3387 times | Fri 07 November 2025 | 66.98 (-0.22%) | 67.16 | 65.00 - 70.10 | 0.7276 times | Fri 31 October 2025 | 67.13 (-5.1%) | 61.90 | 61.90 - 70.82 | 1.2005 times | Thu 23 October 2025 | 70.74 (1.25%) | 70.56 | 67.01 - 71.55 | 0.3247 times | Fri 17 October 2025 | 69.87 (-0.14%) | 69.63 | 66.00 - 72.85 | 0.6717 times | Fri 10 October 2025 | 69.97 (4.43%) | 67.67 | 65.27 - 78.90 | 0.4758 times | Fri 03 October 2025 | 67.00 (-2.56%) | 68.76 | 65.02 - 71.96 | 0.3518 times |
Monthly price and charts MetalCoatin
Strong monthly Stock price targets for MetalCoatin 531810 are 60.4 and 70.61
| Monthly Target 1 | 58.52 |
| Monthly Target 2 | 62.27 |
| Monthly Target 3 | 68.733333333333 |
| Monthly Target 4 | 72.48 |
| Monthly Target 5 | 78.94 |
Monthly price and volumes Metal Coatin
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 66.01 (-5.98%) | 69.95 | 64.99 - 75.20 | 0.2458 times | Fri 28 November 2025 | 70.21 (4.59%) | 67.16 | 62.31 - 70.98 | 0.6736 times | Fri 31 October 2025 | 67.13 (-3.98%) | 69.11 | 61.90 - 78.90 | 0.3668 times | Tue 30 September 2025 | 69.91 (0.3%) | 70.06 | 66.00 - 80.00 | 0.9357 times | Fri 29 August 2025 | 69.70 (-2.98%) | 74.49 | 64.00 - 82.80 | 0.7428 times | Thu 31 July 2025 | 71.84 (-0.22%) | 73.60 | 65.00 - 75.00 | 1.2999 times | Mon 30 June 2025 | 72.00 (0%) | 73.85 | 67.05 - 74.98 | 1.5573 times | Fri 30 May 2025 | 72.00 (0.7%) | 77.00 | 65.50 - 77.00 | 0.737 times | Wed 30 April 2025 | 71.50 (4.21%) | 70.00 | 66.00 - 84.45 | 1.6183 times | Fri 28 March 2025 | 68.61 (-6.12%) | 79.00 | 64.67 - 81.88 | 1.8229 times | Fri 28 February 2025 | 73.08 (-16.23%) | 87.99 | 64.00 - 96.70 | 2.7887 times |
Yearly price and charts MetalCoatin
Strong yearly Stock price targets for MetalCoatin 531810 are 46.56 and 81.36
| Yearly Target 1 | 40.07 |
| Yearly Target 2 | 53.04 |
| Yearly Target 3 | 74.87 |
| Yearly Target 4 | 87.84 |
| Yearly Target 5 | 109.67 |
Yearly price and volumes Metal Coatin
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 66.01 (-23.29%) | 88.63 | 61.90 - 96.70 | 0.3607 times | Tue 31 December 2024 | 86.05 (-7.58%) | 97.95 | 72.00 - 104.00 | 1.7312 times | Fri 29 December 2023 | 93.11 (-4.4%) | 99.95 | 68.99 - 119.00 | 1.6135 times | Fri 30 December 2022 | 97.40 (105.7%) | 52.05 | 36.95 - 112.95 | 3.3571 times | Fri 31 December 2021 | 47.35 (65.27%) | 28.65 | 23.05 - 49.35 | 0.8916 times | Thu 31 December 2020 | 28.65 (5.72%) | 28.45 | 19.95 - 29.50 | 0.0323 times | Mon 30 December 2019 | 27.10 (0.18%) | 28.40 | 23.25 - 33.60 | 0.0049 times | Fri 28 December 2018 | 27.05 (0%) | 36.50 | 27.05 - 39.40 | 0.0087 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MetalCoatin
Tomorrow's movement Prediction of Metal Coatin 531810 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Metal Coatin 531810 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 65, while middle bands are at 67 and 70
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MetalCoatin (531810) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MetalCoatin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MetalCoatin in short term and the sell signal is strong.
MetalCoatin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MetalCoatin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MetalCoatin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.12 and MetalCoatin 531810 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MetalCoatin 531810 stock. Volume based technical analysis of MetalCoatin 531810 stock is negative.
MetalCoatin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metal Coatin 531810
DMA (daily moving average) of Metal Coatin 531810
| DMA period | DMA value |
| 5 day DMA | 67.92 |
| 12 day DMA | 68.05 |
| 20 day DMA | 67.98 |
| 35 day DMA | 68.33 |
| 50 day DMA | 68.85 |
| 100 day DMA | 69.64 |
| 150 day DMA | 70.36 |
| 200 day DMA | 71.03 |
EMA (exponential moving average) of Metal Coatin 531810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.51 | 68.26 | 68.33 |
| 12 day EMA | 67.98 | 68.34 | 68.38 |
| 20 day EMA | 68.11 | 68.33 | 68.35 |
| 35 day EMA | 68.46 | 68.6 | 68.63 |
| 50 day EMA | 68.78 | 68.89 | 68.92 |
SMA (simple moving average) of Metal Coatin 531810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.92 | 68.76 | 69.05 |
| 12 day SMA | 68.05 | 68.18 | 68.16 |
| 20 day SMA | 67.98 | 68.03 | 67.9 |
| 35 day SMA | 68.33 | 68.44 | 68.53 |
| 50 day SMA | 68.85 | 68.95 | 68.95 |
| 100 day SMA | 69.64 | 69.7 | 69.74 |
| 150 day SMA | 70.36 | 70.4 | 70.46 |
| 200 day SMA | 71.03 | 71.13 | 71.23 |
Fundamentals, profit and EPS of Metal Coatin 531810
EPS is 3.03 and PE is: 21.79
Last quarter profit: (June 2025 quarter) 0.61 crores (-19.74%)
Debt: 1.60 in crores
Market capitalization: 51.07
EPS is 3.23 and PE is: 20.44
Last quarter profit: (March 2025 quarter) 1.33 crores (40.00%)
Debt: 1.60 in crores
Market capitalization: 52.75
Videos related to: MetalCoatin 531810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
