Munafa Stock Market Course + Intraday & FNO calls 
MetalCoatin 531810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metal Coatin 531810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531810
- 531810 Experts view
- Tomorrow's Movement 531810
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531810 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetalCoatin
Strong intraday Stock price targets for MetalCoatin are 56.45 and 60.27
| Intraday Target 1 | 55.58 |
| Intraday Target 2 | 57.31 |
| Intraday Target 3 | 59.403333333333 |
| Intraday Target 4 | 61.13 |
| Intraday Target 5 | 63.22 |
Daily price and volume Metal Coatin
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 59.03 (-1.52%) | 61.43 | 57.68 - 61.50 | 2.8978 times | Mon 27 April 2026 | 59.94 (7.46%) | 61.70 | 57.05 - 61.70 | 1.5992 times | Fri 24 April 2026 | 55.78 (-6.96%) | 59.66 | 54.25 - 59.66 | 0.0094 times | Thu 23 April 2026 | 59.95 (5.71%) | 56.99 | 56.99 - 60.90 | 1.0837 times | Wed 22 April 2026 | 56.71 (-0.3%) | 56.88 | 54.40 - 56.88 | 0.3639 times | Tue 21 April 2026 | 56.88 (6.32%) | 54.00 | 54.00 - 56.88 | 0.0764 times | Mon 20 April 2026 | 53.50 (0.85%) | 53.00 | 52.74 - 57.00 | 0.0714 times | Fri 17 April 2026 | 53.05 (-2.77%) | 57.00 | 52.00 - 57.28 | 2.6885 times | Thu 16 April 2026 | 54.56 (-4.28%) | 55.25 | 52.35 - 58.00 | 0.9634 times | Wed 15 April 2026 | 57.00 (3.67%) | 54.98 | 54.98 - 57.55 | 0.2462 times | Mon 13 April 2026 | 54.98 (1.78%) | 56.00 | 53.00 - 56.00 | 0.9653 times |
Weekly price and charts MetalCoatin
Strong weekly Stock price targets for MetalCoatin 531810 are 55.72 and 60.37
| Weekly Target 1 | 54.61 |
| Weekly Target 2 | 56.82 |
| Weekly Target 3 | 59.26 |
| Weekly Target 4 | 61.47 |
| Weekly Target 5 | 63.91 |
Weekly price and volumes for Metal Coatin
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 59.03 (5.83%) | 61.70 | 57.05 - 61.70 | 1.3406 times | Fri 24 April 2026 | 55.78 (5.15%) | 53.00 | 52.74 - 60.90 | 0.4784 times | Fri 17 April 2026 | 53.05 (-1.8%) | 56.00 | 52.00 - 58.00 | 1.4499 times | Fri 10 April 2026 | 54.02 (5.71%) | 50.85 | 50.85 - 55.97 | 0.3752 times | Thu 02 April 2026 | 51.10 (1.23%) | 50.23 | 45.55 - 53.00 | 0.4417 times | Fri 27 March 2026 | 50.48 (-5.31%) | 53.58 | 47.00 - 55.89 | 2.2331 times | Fri 20 March 2026 | 53.31 (0.58%) | 58.94 | 50.00 - 58.94 | 1.3053 times | Fri 13 March 2026 | 53.00 (-2.77%) | 54.58 | 50.00 - 58.50 | 0.6635 times | Fri 06 March 2026 | 54.51 (-5.48%) | 61.00 | 49.55 - 61.00 | 0.7152 times | Fri 27 February 2026 | 57.67 (-5.66%) | 61.31 | 54.99 - 62.21 | 0.997 times | Fri 20 February 2026 | 61.13 (-1.47%) | 62.20 | 60.00 - 62.49 | 0.4585 times |
Monthly price and charts MetalCoatin
Strong monthly Stock price targets for MetalCoatin 531810 are 53.77 and 66.97
| Monthly Target 1 | 43.21 |
| Monthly Target 2 | 51.12 |
| Monthly Target 3 | 56.41 |
| Monthly Target 4 | 64.32 |
| Monthly Target 5 | 69.61 |
Monthly price and volumes Metal Coatin
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 59.03 (28.61%) | 48.50 | 48.50 - 61.70 | 0.8477 times | Mon 30 March 2026 | 45.90 (-20.41%) | 61.00 | 45.55 - 61.00 | 1.1153 times | Fri 27 February 2026 | 57.67 (-7.33%) | 66.00 | 54.99 - 68.10 | 0.7715 times | Fri 30 January 2026 | 62.23 (-9.13%) | 68.28 | 56.00 - 70.21 | 0.9267 times | Wed 31 December 2025 | 68.48 (-2.46%) | 69.95 | 62.41 - 75.20 | 0.9529 times | Fri 28 November 2025 | 70.21 (4.59%) | 67.16 | 62.31 - 70.98 | 0.9027 times | Fri 31 October 2025 | 67.13 (-3.98%) | 69.11 | 61.90 - 78.90 | 0.4916 times | Tue 30 September 2025 | 69.91 (0.3%) | 70.06 | 66.00 - 80.00 | 1.2541 times | Fri 29 August 2025 | 69.70 (-2.98%) | 74.49 | 64.00 - 82.80 | 0.9955 times | Thu 31 July 2025 | 71.84 (-0.22%) | 73.60 | 65.00 - 75.00 | 1.7421 times | Mon 30 June 2025 | 72.00 (0%) | 73.85 | 67.05 - 74.98 | 2.0872 times |
Yearly price and charts MetalCoatin
Strong yearly Stock price targets for MetalCoatin 531810 are 39.96 and 64.62
| Yearly Target 1 | 33.6 |
| Yearly Target 2 | 46.32 |
| Yearly Target 3 | 58.263333333333 |
| Yearly Target 4 | 70.98 |
| Yearly Target 5 | 82.92 |
Yearly price and volumes Metal Coatin
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 59.03 (-13.8%) | 68.28 | 45.55 - 70.21 | 0.0785 times | Wed 31 December 2025 | 68.48 (-20.42%) | 88.63 | 61.90 - 96.70 | 0.415 times | Tue 31 December 2024 | 86.05 (-7.58%) | 97.95 | 72.00 - 104.00 | 1.9277 times | Fri 29 December 2023 | 93.11 (-4.4%) | 99.95 | 68.99 - 119.00 | 1.7967 times | Fri 30 December 2022 | 97.40 (105.7%) | 52.05 | 36.95 - 112.95 | 3.7382 times | Fri 31 December 2021 | 47.35 (65.27%) | 28.65 | 23.05 - 49.35 | 0.9928 times | Thu 31 December 2020 | 28.65 (5.72%) | 28.45 | 19.95 - 29.50 | 0.036 times | Mon 30 December 2019 | 27.10 (0.18%) | 28.40 | 23.25 - 33.60 | 0.0055 times | Fri 28 December 2018 | 27.05 (0%) | 36.50 | 27.05 - 39.40 | 0.0097 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MetalCoatin
Tomorrow's movement Prediction of Metal Coatin 531810 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Metal Coatin 531810 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Metal Coatin 531810 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 4 points
Upper Bollinger band is at 62 and lower is at 48, while middle bands are at 51 and 58
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MetalCoatin (531810) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MetalCoatin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MetalCoatin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MetalCoatin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MetalCoatin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MetalCoatin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.04 and MetalCoatin 531810 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MetalCoatin 531810 stock. Volume based technical analysis of MetalCoatin 531810 stock is negative.
MetalCoatin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metal Coatin 531810
DMA (daily moving average) of Metal Coatin 531810
| DMA period | DMA value |
| 5 day DMA | 58.28 |
| 12 day DMA | 56.28 |
| 20 day DMA | 54.35 |
| 35 day DMA | 54.18 |
| 50 day DMA | 55.94 |
| 100 day DMA | 60.95 |
| 150 day DMA | 63.62 |
| 200 day DMA | 65.41 |
EMA (exponential moving average) of Metal Coatin 531810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.16 | 57.72 | 56.61 |
| 12 day EMA | 56.6 | 56.16 | 55.47 |
| 20 day EMA | 55.78 | 55.44 | 54.97 |
| 35 day EMA | 56.09 | 55.92 | 55.68 |
| 50 day EMA | 56.72 | 56.63 | 56.49 |
SMA (simple moving average) of Metal Coatin 531810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.28 | 57.85 | 56.56 |
| 12 day SMA | 56.28 | 55.94 | 55.53 |
| 20 day SMA | 54.35 | 53.92 | 53.45 |
| 35 day SMA | 54.18 | 53.98 | 53.88 |
| 50 day SMA | 55.94 | 56 | 56.04 |
| 100 day SMA | 60.95 | 61.06 | 61.16 |
| 150 day SMA | 63.62 | 63.67 | 63.72 |
| 200 day SMA | 65.41 | 65.47 | 65.54 |
Fundamentals, profit and EPS of Metal Coatin 531810
EPS is 4.91 and PE is: 12.02
Last quarter profit: (December 2025 quarter) 0.96 crores (281.13%)
Debt: 0.00 in crores
Market capitalization: 36.99
EPS is 2.88 and PE is: 20.5
Last quarter profit: (September 2025 quarter) 0.70 crores (-13.58%)
Debt: 0.00 in crores
Market capitalization: 50.15
Videos related to: MetalCoatin 531810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
