Munafa Stock Market Course + Intraday & FNO calls 
MetalCoatin 531810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metal Coatin 531810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531810
- 531810 Experts view
- Tomorrow's Movement 531810
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531810 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetalCoatin
Strong intraday Stock price targets for MetalCoatin are 51.24 and 53.23
| Intraday Target 1 | 50.83 |
| Intraday Target 2 | 51.65 |
| Intraday Target 3 | 52.82 |
| Intraday Target 4 | 53.64 |
| Intraday Target 5 | 54.81 |
Daily price and volume Metal Coatin
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 52.47 (-0.72%) | 52.58 | 52.00 - 53.99 | 1.6242 times | Fri 19 June 2026 | 52.85 (-4.08%) | 55.37 | 52.10 - 55.37 | 2.2848 times | Thu 18 June 2026 | 55.10 (1.08%) | 55.10 | 51.51 - 56.00 | 1.3281 times | Wed 17 June 2026 | 54.51 (-3.52%) | 58.61 | 52.90 - 58.61 | 0.3577 times | Tue 16 June 2026 | 56.50 (2.73%) | 56.50 | 56.50 - 56.50 | 0.0017 times | Mon 15 June 2026 | 55.00 (1.2%) | 54.62 | 54.62 - 56.60 | 1.1741 times | Fri 12 June 2026 | 54.35 (0.61%) | 54.29 | 53.04 - 55.45 | 0.5032 times | Thu 11 June 2026 | 54.02 (-2.67%) | 55.50 | 52.20 - 55.50 | 0.3988 times | Wed 10 June 2026 | 55.50 (1.33%) | 56.00 | 55.50 - 56.00 | 0.0428 times | Tue 09 June 2026 | 54.77 (4.7%) | 54.99 | 52.70 - 54.99 | 2.2848 times | Mon 08 June 2026 | 52.31 (-9.45%) | 57.77 | 51.00 - 57.77 | 14.9324 times |
Weekly price and charts MetalCoatin
Strong weekly Stock price targets for MetalCoatin 531810 are 51.24 and 53.23
| Weekly Target 1 | 50.83 |
| Weekly Target 2 | 51.65 |
| Weekly Target 3 | 52.82 |
| Weekly Target 4 | 53.64 |
| Weekly Target 5 | 54.81 |
Weekly price and volumes for Metal Coatin
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 52.47 (-0.72%) | 52.58 | 52.00 - 53.99 | 0.1956 times | Fri 19 June 2026 | 52.85 (-2.76%) | 54.62 | 51.51 - 58.61 | 0.6199 times | Fri 12 June 2026 | 54.35 (-5.92%) | 57.77 | 51.00 - 57.77 | 2.1876 times | Fri 05 June 2026 | 57.77 (0.3%) | 57.60 | 52.00 - 61.98 | 0.812 times | Fri 29 May 2026 | 57.60 (-1.4%) | 58.12 | 57.23 - 62.00 | 0.7495 times | Fri 22 May 2026 | 58.42 (-0.65%) | 67.99 | 58.00 - 67.99 | 1.2233 times | Fri 15 May 2026 | 58.80 (-2.46%) | 62.50 | 58.32 - 68.00 | 0.8351 times | Fri 08 May 2026 | 60.28 (-2.49%) | 62.00 | 56.66 - 65.50 | 0.9728 times | Thu 30 April 2026 | 61.82 (10.83%) | 61.70 | 57.00 - 62.00 | 1.8761 times | Fri 24 April 2026 | 55.78 (5.15%) | 53.00 | 52.74 - 60.90 | 0.5281 times | Fri 17 April 2026 | 53.05 (-1.8%) | 56.00 | 52.00 - 58.00 | 1.6005 times |
Monthly price and charts MetalCoatin
Strong monthly Stock price targets for MetalCoatin 531810 are 46.25 and 57.23
| Monthly Target 1 | 44.17 |
| Monthly Target 2 | 48.32 |
| Monthly Target 3 | 55.15 |
| Monthly Target 4 | 59.3 |
| Monthly Target 5 | 66.13 |
Monthly price and volumes Metal Coatin
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 52.47 (-8.91%) | 57.60 | 51.00 - 61.98 | 0.8523 times | Fri 29 May 2026 | 57.60 (-6.83%) | 62.00 | 56.66 - 68.00 | 0.8446 times | Thu 30 April 2026 | 61.82 (34.68%) | 48.50 | 48.50 - 62.00 | 1.0473 times | Mon 30 March 2026 | 45.90 (-20.41%) | 61.00 | 45.55 - 61.00 | 1.2615 times | Fri 27 February 2026 | 57.67 (-7.33%) | 66.00 | 54.99 - 68.10 | 0.8726 times | Fri 30 January 2026 | 62.23 (-9.13%) | 68.28 | 56.00 - 70.21 | 1.0482 times | Wed 31 December 2025 | 68.48 (-2.46%) | 69.95 | 62.41 - 75.20 | 1.0778 times | Fri 28 November 2025 | 70.21 (4.59%) | 67.16 | 62.31 - 70.98 | 1.0211 times | Fri 31 October 2025 | 67.13 (-3.98%) | 69.11 | 61.90 - 78.90 | 0.5561 times | Tue 30 September 2025 | 69.91 (0.3%) | 70.06 | 66.00 - 80.00 | 1.4185 times | Fri 29 August 2025 | 69.70 (-2.98%) | 74.49 | 64.00 - 82.80 | 1.126 times |
Yearly price and charts MetalCoatin
Strong yearly Stock price targets for MetalCoatin 531810 are 36.68 and 61.34
| Yearly Target 1 | 31.42 |
| Yearly Target 2 | 41.94 |
| Yearly Target 3 | 56.076666666667 |
| Yearly Target 4 | 66.6 |
| Yearly Target 5 | 80.74 |
Yearly price and volumes Metal Coatin
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 52.47 (-23.38%) | 68.28 | 45.55 - 70.21 | 0.1119 times | Wed 31 December 2025 | 68.48 (-20.42%) | 88.63 | 61.90 - 96.70 | 0.4134 times | Tue 31 December 2024 | 86.05 (-7.58%) | 97.95 | 72.00 - 104.00 | 1.9204 times | Fri 29 December 2023 | 93.11 (-4.4%) | 99.95 | 68.99 - 119.00 | 1.79 times | Fri 30 December 2022 | 97.40 (105.7%) | 52.05 | 36.95 - 112.95 | 3.7242 times | Fri 31 December 2021 | 47.35 (65.27%) | 28.65 | 23.05 - 49.35 | 0.9891 times | Thu 31 December 2020 | 28.65 (5.72%) | 28.45 | 19.95 - 29.50 | 0.0359 times | Mon 30 December 2019 | 27.10 (0.18%) | 28.40 | 23.25 - 33.60 | 0.0055 times | Fri 28 December 2018 | 27.05 (0%) | 36.50 | 27.05 - 39.40 | 0.0096 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MetalCoatin
Tomorrow's movement Prediction of Metal Coatin 531810 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 54.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Metal Coatin 531810 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Metal Coatin 531810 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 52, while middle bands are at 54 and 59
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MetalCoatin (531810) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MetalCoatin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MetalCoatin in short term and the sell signal is strong.
MetalCoatin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MetalCoatin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MetalCoatin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.97 and MetalCoatin 531810 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MetalCoatin 531810 stock. Volume based technical analysis of MetalCoatin 531810 stock is negative.
MetalCoatin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metal Coatin 531810
DMA (daily moving average) of Metal Coatin 531810
| DMA period | DMA value |
| 5 day DMA | 54.29 |
| 12 day DMA | 54.6 |
| 20 day DMA | 55.77 |
| 35 day DMA | 57.82 |
| 50 day DMA | 57.48 |
| 100 day DMA | 57.52 |
| 150 day DMA | 60.81 |
| 200 day DMA | 63.04 |
EMA (exponential moving average) of Metal Coatin 531810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.72 | 54.34 | 55.08 |
| 12 day EMA | 54.67 | 55.07 | 55.47 |
| 20 day EMA | 55.46 | 55.77 | 56.08 |
| 35 day EMA | 55.99 | 56.2 | 56.4 |
| 50 day EMA | 56.7 | 56.87 | 57.03 |
SMA (simple moving average) of Metal Coatin 531810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.29 | 54.79 | 55.09 |
| 12 day SMA | 54.6 | 54.81 | 54.94 |
| 20 day SMA | 55.77 | 56.07 | 56.4 |
| 35 day SMA | 57.82 | 58.08 | 58.23 |
| 50 day SMA | 57.48 | 57.53 | 57.51 |
| 100 day SMA | 57.52 | 57.61 | 57.68 |
| 150 day SMA | 60.81 | 60.91 | 61 |
| 200 day SMA | 63.04 | 63.13 | 63.22 |
Fundamentals, profit and EPS of Metal Coatin 531810
EPS is 4.91 and PE is: 10.69
Last quarter profit: (December 2025 quarter) 0.96 crores (281.13%)
Debt: 0.00 in crores
Market capitalization: 36.99
EPS is 2.88 and PE is: 18.22
Last quarter profit: (September 2025 quarter) 0.70 crores (-13.58%)
Debt: 0.00 in crores
Market capitalization: 50.15
Videos related to: MetalCoatin 531810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
