MetalCoatin 531810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metal Coatin 531810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MetalCoatin

Strong intraday Stock price targets for MetalCoatin are 67.26 and 76.05

Intraday Target 165.24
Intraday Target 269.27
Intraday Target 374.03
Intraday Target 478.06
Intraday Target 582.82

Daily price and volume Metal Coatin

Date Closing Open Range Volume
Wed 16 April 2025 73.30 (3.77%) 78.79 70.00 - 78.79 0.4317 times
Tue 15 April 2025 70.64 (1.1%) 69.87 68.00 - 76.90 0.8031 times
Fri 11 April 2025 69.87 (1.26%) 66.15 66.15 - 70.66 0.3 times
Tue 08 April 2025 69.00 (-1.06%) 66.39 66.00 - 70.29 0.0068 times
Fri 04 April 2025 69.74 (1.06%) 70.78 68.03 - 70.78 0.1169 times
Wed 02 April 2025 69.01 (-1.34%) 73.89 67.95 - 73.90 0.7462 times
Tue 01 April 2025 69.95 (1.95%) 70.00 67.25 - 72.80 2.2447 times
Fri 28 March 2025 68.61 (1.96%) 65.99 65.99 - 76.00 1.6834 times
Wed 26 March 2025 67.29 (1.66%) 70.00 66.00 - 70.10 1.3905 times
Tue 25 March 2025 66.19 (-3.65%) 71.89 65.55 - 71.89 2.2767 times
Mon 24 March 2025 68.70 (-1.69%) 77.85 68.70 - 77.85 0.4711 times

 Daily chart MetalCoatin

Weekly price and charts MetalCoatin

Strong weekly Stock price targets for MetalCoatin 531810 are 70.65 and 81.44

Weekly Target 162.57
Weekly Target 267.94
Weekly Target 373.363333333333
Weekly Target 478.73
Weekly Target 584.15

Weekly price and volumes for Metal Coatin

Date Closing Open Range Volume
Wed 16 April 2025 73.30 (4.91%) 69.87 68.00 - 78.79 0.3295 times
Fri 11 April 2025 69.87 (0.19%) 66.39 66.00 - 70.66 0.0819 times
Fri 04 April 2025 69.74 (1.65%) 70.00 67.25 - 73.90 0.8293 times
Fri 28 March 2025 68.61 (-1.82%) 77.85 65.55 - 77.85 1.5535 times
Fri 21 March 2025 69.88 (2%) 69.88 64.67 - 72.00 1.1261 times
Thu 13 March 2025 68.51 (-5.63%) 73.99 65.30 - 77.00 1.4577 times
Fri 07 March 2025 72.60 (-0.66%) 79.00 69.41 - 81.88 0.7895 times
Fri 28 February 2025 73.08 (-3.42%) 75.67 72.00 - 80.94 0.1905 times
Fri 21 February 2025 75.67 (8.38%) 72.00 65.00 - 87.00 2.2107 times
Fri 14 February 2025 69.82 (-15.16%) 85.99 64.00 - 85.99 1.4313 times
Fri 07 February 2025 82.30 (-5.66%) 87.99 82.16 - 96.70 3.7049 times

 weekly chart MetalCoatin

Monthly price and charts MetalCoatin

Strong monthly Stock price targets for MetalCoatin 531810 are 69.65 and 82.44

Monthly Target 159.91
Monthly Target 266.6
Monthly Target 372.696666666667
Monthly Target 479.39
Monthly Target 585.49

Monthly price and volumes Metal Coatin

Date Closing Open Range Volume
Wed 16 April 2025 73.30 (6.84%) 70.00 66.00 - 78.79 0.1148 times
Fri 28 March 2025 68.61 (-6.12%) 79.00 64.67 - 81.88 0.4558 times
Fri 28 February 2025 73.08 (-16.23%) 87.99 64.00 - 96.70 0.6973 times
Fri 31 January 2025 87.24 (1.38%) 88.63 75.92 - 93.00 0.2961 times
Tue 31 December 2024 86.05 (-0.7%) 89.50 84.60 - 95.00 0.7147 times
Fri 29 November 2024 86.66 (-4.93%) 95.25 81.63 - 95.25 0.4811 times
Thu 31 October 2024 91.15 (1.12%) 93.00 79.00 - 101.00 3.7622 times
Mon 30 September 2024 90.14 (7.63%) 82.00 79.50 - 96.70 2.0376 times
Fri 30 August 2024 83.75 (-3.7%) 89.49 78.00 - 89.90 0.3272 times
Wed 31 July 2024 86.97 (2.68%) 83.05 77.70 - 95.05 1.1132 times
Fri 28 June 2024 84.70 (2.52%) 89.62 78.00 - 89.62 0.2503 times

 monthly chart MetalCoatin

Yearly price and charts MetalCoatin

Strong yearly Stock price targets for MetalCoatin 531810 are 52.3 and 85

Yearly Target 145.3
Yearly Target 259.3
Yearly Target 378
Yearly Target 492
Yearly Target 5110.7

Yearly price and volumes Metal Coatin

Date Closing Open Range Volume
Wed 16 April 2025 73.30 (-14.82%) 88.63 64.00 - 96.70 0.1656 times
Tue 31 December 2024 86.05 (-7.58%) 97.95 72.00 - 104.00 1.7754 times
Fri 29 December 2023 93.11 (-4.4%) 99.95 68.99 - 119.00 1.6547 times
Fri 30 December 2022 97.40 (105.7%) 52.05 36.95 - 112.95 3.4429 times
Fri 31 December 2021 47.35 (65.27%) 28.65 23.05 - 49.35 0.9143 times
Thu 31 December 2020 28.65 (5.72%) 28.45 19.95 - 29.50 0.0332 times
Mon 30 December 2019 27.10 (0.18%) 28.40 23.25 - 33.60 0.0051 times
Fri 28 December 2018 27.05 (0%) 36.50 27.05 - 39.40 0.0089 times
Thu 17 April 2025 (0%) - 0 times

Indicator Analysis of MetalCoatin

Tomorrow's movement Prediction of Metal Coatin 531810 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 69.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Metal Coatin 531810 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Metal Coatin 531810 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Metal Coatin 531810 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.6

Munafa value: 40 as on Wed 16 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 2 points

Upper Bollinger band is at 73 and lower is at 65, while middle bands are at 67 and 71

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MetalCoatin (531810) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MetalCoatin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MetalCoatin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MetalCoatin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MetalCoatin in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MetalCoatin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.62 and MetalCoatin 531810 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MetalCoatin 531810 stock. Volume based technical analysis of MetalCoatin 531810 stock is negative.

MetalCoatin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Metal Coatin 531810

DMA (daily moving average) of Metal Coatin 531810

DMA period DMA value
5 day DMA 70.51
12 day DMA 69.35
20 day DMA 68.59
35 day DMA 70.8
50 day DMA 74.35
100 day DMA 80.26
150 day DMA 82.65
200 day DMA 82.93

EMA (exponential moving average) of Metal Coatin 531810

EMA period EMA current EMA prev EMA prev2
5 day EMA70.9369.7569.31
12 day EMA69.9469.3369.09
20 day EMA70.2269.969.82
35 day EMA72.2272.1672.25
50 day EMA74.8874.9475.12

SMA (simple moving average) of Metal Coatin 531810

SMA period SMA current SMA prev SMA prev2
5 day SMA70.5169.6569.51
12 day SMA69.3568.8168.57
20 day SMA68.5968.5568.89
35 day SMA70.870.7270.73
50 day SMA74.3574.674.89
100 day SMA80.2680.4180.56
150 day SMA82.6582.7282.81
200 day SMA82.9382.9983.06

Fundamentals, profit and EPS of Metal Coatin 531810

EPS is 2.72 and PE is: 26.95

Last quarter profit: (December 2024 quarter) -0.53 crores (-206.00%)

Debt: 0.00 in crores

Market capitalization: 49.86

EPS is 4.12 and PE is: 17.79

Last quarter profit: (September 2024 quarter) 0.81 crores (50.00%)

Debt: 0.00 in crores

Market capitalization: 67.34

Videos related to: MetalCoatin 531810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MetalCoatin 531810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23437.20 at (15:45 16 Wed April)

0% from prev closing of 23437.20

Nifty Today Live Predictions

Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE

BANKNIFTY: 53117.75 at (15:45 16 Wed April)

0% from prev closing of 53117.75

BANKNifty Today Live Predictions

BANKNifty 52800 CE , BANKNifty 52800 PE BANKNifty 52900 CE , BANKNifty 52900 PE BANKNifty 53000 CE , BANKNifty 53000 PE BANKNifty 53100 CE , BANKNifty 53100 PE BANKNifty 53200 CE , BANKNifty 53200 PE BANKNifty 53300 CE , BANKNifty 53300 PE BANKNifty 53400 CE , BANKNifty 53400 PE BANKNifty 53500 CE , BANKNifty 53500 PE BANKNifty 53600 CE , BANKNifty 53600 PE

FINNIFTY: 25492.10 at (15:45 16 Wed April)

0% from prev closing of 25492.10

FINNifty Today Live Predictions

FINNifty 25300 CE , FINNifty 25300 PE FINNifty 25350 CE , FINNifty 25350 PE FINNifty 25400 CE , FINNifty 25400 PE FINNifty 25450 CE , FINNifty 25450 PE FINNifty 25500 CE , FINNifty 25500 PE FINNifty 25550 CE , FINNifty 25550 PE FINNifty 25600 CE , FINNifty 25600 PE FINNifty 25650 CE , FINNifty 25650 PE FINNifty 25700 CE , FINNifty 25700 PE

Today Top Gainers

National Buildings Construction Corporation Limited 6.43% at 95.800 IndusInd Bank Limited 5.52% at 788.250 Indian Bank 4.73% at 568.150 Union Bank of India 3.8% at 127.260 GAIL (India) Limited 3.76% at 184.700 View full list of current gainers

Back to top