ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MetalCoatin 531810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metal Coatin 531810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MetalCoatin

Strong intraday Stock price targets for MetalCoatin are 48.23 and 51.17

Intraday Target 147.67
Intraday Target 248.79
Intraday Target 350.613333333333
Intraday Target 451.73
Intraday Target 553.55

Daily price and volume Metal Coatin

Date Closing Open Range Volume
Thu 17 September 2026 49.90 (-2.14%) 52.44 49.50 - 52.44 0.1446 times
Wed 16 September 2026 50.99 (5.68%) 48.58 48.58 - 50.99 0.005 times
Tue 15 September 2026 48.25 (-3.09%) 50.58 47.21 - 52.94 0.2376 times
Fri 11 September 2026 49.79 (-3.32%) 51.58 49.25 - 51.58 4.2715 times
Thu 10 September 2026 51.50 (-2.46%) 52.54 50.60 - 52.70 3.154 times
Wed 09 September 2026 52.80 (-1.58%) 51.66 51.50 - 54.72 0.7945 times
Tue 08 September 2026 53.65 (3.17%) 52.06 51.58 - 54.00 0.1596 times
Mon 07 September 2026 52.00 (-1.78%) 51.88 50.35 - 54.00 0.2539 times
Fri 04 September 2026 52.94 (0.06%) 53.00 51.06 - 53.00 0.1974 times
Thu 03 September 2026 52.91 (2.54%) 51.66 51.00 - 54.60 0.7819 times
Wed 02 September 2026 51.60 (-0.35%) 51.50 51.50 - 51.60 0.0226 times

 Daily chart MetalCoatin

Weekly price and charts MetalCoatin

Strong weekly Stock price targets for MetalCoatin 531810 are 45.69 and 51.42

Weekly Target 144.29
Weekly Target 247.09
Weekly Target 350.016666666667
Weekly Target 452.82
Weekly Target 555.75

Weekly price and volumes for Metal Coatin

Date Closing Open Range Volume
Thu 17 September 2026 49.90 (0.22%) 50.58 47.21 - 52.94 0.0644 times
Fri 11 September 2026 49.79 (-5.95%) 51.88 49.25 - 54.72 1.4361 times
Fri 04 September 2026 52.94 (-1.45%) 56.85 51.00 - 56.85 1.7022 times
Fri 28 August 2026 53.72 (2.48%) 53.47 51.13 - 56.47 0.4895 times
Fri 21 August 2026 52.42 (-4.26%) 48.20 48.20 - 56.80 0.5154 times
Fri 14 August 2026 54.75 (1.41%) 55.07 49.00 - 56.90 1.6891 times
Fri 07 August 2026 53.99 (-0.24%) 56.90 51.00 - 56.90 1.4599 times
Fri 31 July 2026 54.12 (7.17%) 50.16 48.52 - 58.00 1.2843 times
Fri 24 July 2026 50.50 (-2%) 52.00 48.53 - 54.00 0.5025 times
Fri 17 July 2026 51.53 (3.04%) 50.99 49.20 - 57.06 0.8567 times
Fri 10 July 2026 50.01 (-1.13%) 50.44 49.00 - 51.49 0.5236 times

 weekly chart MetalCoatin

Monthly price and charts MetalCoatin

Strong monthly Stock price targets for MetalCoatin 531810 are 44.67 and 52.45

Monthly Target 142.92
Monthly Target 246.41
Monthly Target 350.7
Monthly Target 454.19
Monthly Target 558.48

Monthly price and volumes Metal Coatin

Date Closing Open Range Volume
Thu 17 September 2026 49.90 (-9.27%) 51.75 47.21 - 54.99 0.5618 times
Mon 31 August 2026 55.00 (1.63%) 56.90 48.20 - 56.90 1.0343 times
Fri 31 July 2026 54.12 (0.26%) 54.00 47.85 - 58.00 1.232 times
Tue 30 June 2026 53.98 (-6.28%) 57.60 51.00 - 61.98 1.1118 times
Fri 29 May 2026 57.60 (-6.83%) 62.00 56.66 - 68.00 0.832 times
Thu 30 April 2026 61.82 (34.68%) 48.50 48.50 - 62.00 1.0317 times
Mon 30 March 2026 45.90 (-20.41%) 61.00 45.55 - 61.00 1.2426 times
Fri 27 February 2026 57.67 (-7.33%) 66.00 54.99 - 68.10 0.8595 times
Fri 30 January 2026 62.23 (-9.13%) 68.28 56.00 - 70.21 1.0326 times
Wed 31 December 2025 68.48 (-2.46%) 69.95 62.41 - 75.20 1.0617 times
Fri 28 November 2025 70.21 (4.59%) 67.16 62.31 - 70.98 1.0058 times

 monthly chart MetalCoatin

Yearly price and charts MetalCoatin

Strong yearly Stock price targets for MetalCoatin 531810 are 35.4 and 60.06

Yearly Target 130.56
Yearly Target 240.23
Yearly Target 355.22
Yearly Target 464.89
Yearly Target 579.88

Yearly price and volumes Metal Coatin

Date Closing Open Range Volume
Thu 17 September 2026 49.90 (-27.13%) 68.28 45.55 - 70.21 0.1703 times
Wed 31 December 2025 68.48 (-20.42%) 88.63 61.90 - 96.70 0.4107 times
Tue 31 December 2024 86.05 (-7.58%) 97.95 72.00 - 104.00 1.9078 times
Fri 29 December 2023 93.11 (-4.4%) 99.95 68.99 - 119.00 1.7782 times
Fri 30 December 2022 97.40 (105.7%) 52.05 36.95 - 112.95 3.6998 times
Fri 31 December 2021 47.35 (65.27%) 28.65 23.05 - 49.35 0.9826 times
Thu 31 December 2020 28.65 (5.72%) 28.45 19.95 - 29.50 0.0356 times
Mon 30 December 2019 27.10 (0.18%) 28.40 23.25 - 33.60 0.0054 times
Fri 28 December 2018 27.05 (0%) 36.50 27.05 - 39.40 0.0096 times
Fri 18 September 2026 (0%) - 0 times

Indicator Analysis of MetalCoatin

Tomorrow's movement Prediction of Metal Coatin 531810 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 51.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Metal Coatin 531810 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Metal Coatin 531810 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 2 points

Upper Bollinger band is at 56 and lower is at 49, while middle bands are at 51 and 54

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MetalCoatin (531810) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MetalCoatin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MetalCoatin in short term and the sell signal is strong.

MetalCoatin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for MetalCoatin in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MetalCoatin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.96 and MetalCoatin 531810 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MetalCoatin 531810 stock. Volume based technical analysis of MetalCoatin 531810 stock is negative.

MetalCoatin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Metal Coatin 531810

DMA (daily moving average) of Metal Coatin 531810

DMA period DMA value
5 day DMA 50.09
12 day DMA 51.51
20 day DMA 52.19
35 day DMA 52.74
50 day DMA 52.16
100 day DMA 54.61
150 day DMA 55.2
200 day DMA 58.02

EMA (exponential moving average) of Metal Coatin 531810

EMA period EMA current EMA prev EMA prev2
5 day EMA50.3850.6250.44
12 day EMA51.2851.5351.63
20 day EMA51.7751.9752.07
35 day EMA51.8952.0152.07
50 day EMA51.8951.9752.01

SMA (simple moving average) of Metal Coatin 531810

SMA period SMA current SMA prev SMA prev2
5 day SMA50.0950.6751.2
12 day SMA51.5151.9352.16
20 day SMA52.1952.3352.5
35 day SMA52.7452.7752.79
50 day SMA52.1652.1652.15
100 day SMA54.6154.6854.71
150 day SMA55.255.355.39
200 day SMA58.0258.1158.19

Fundamentals, profit and EPS of Metal Coatin 531810

EPS is 3.28 and PE is: 15.21

Last quarter profit: (March 2026 quarter) 0.13 crores (-90.23%)

Debt: 3.52 in crores

Market capitalization: 39.76

EPS is 4.91 and PE is: 10.16

Last quarter profit: (December 2025 quarter) 0.96 crores (281.13%)

Debt: 0.00 in crores

Market capitalization: 36.99

Videos related to: MetalCoatin 531810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MetalCoatin 531810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top