MetalCoatin 531810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metal Coatin 531810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531810
- 531810 Experts view
- Tomorrow's Movement 531810
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531810 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetalCoatin
Strong intraday Stock price targets for MetalCoatin are 58.22 and 63.75
| Intraday Target 1 | 57.13 |
| Intraday Target 2 | 59.31 |
| Intraday Target 3 | 62.656666666667 |
| Intraday Target 4 | 64.84 |
| Intraday Target 5 | 68.19 |
Daily price and volume Metal Coatin
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 61.50 (1.7%) | 62.39 | 60.47 - 66.00 | 2.9801 times | Wed 21 January 2026 | 60.47 (-9.75%) | 67.20 | 57.55 - 67.20 | 3.0479 times | Tue 20 January 2026 | 67.00 (4.79%) | 63.94 | 63.30 - 69.86 | 0.6229 times | Mon 19 January 2026 | 63.94 (-4.57%) | 65.01 | 63.35 - 65.01 | 0.7042 times | Fri 16 January 2026 | 67.00 (-1.25%) | 68.18 | 64.50 - 69.94 | 0.4688 times | Wed 14 January 2026 | 67.85 (4.63%) | 65.17 | 65.00 - 67.89 | 0.5818 times | Tue 13 January 2026 | 64.85 (-3.91%) | 70.21 | 64.00 - 70.21 | 1.214 times | Mon 12 January 2026 | 67.49 (0%) | 67.16 | 67.16 - 67.49 | 0.0175 times | Fri 09 January 2026 | 67.49 (-0.72%) | 67.95 | 67.49 - 67.95 | 0.2436 times | Thu 08 January 2026 | 67.98 (-0.1%) | 68.00 | 65.01 - 68.00 | 0.1192 times | Wed 07 January 2026 | 68.05 (1.49%) | 67.38 | 65.11 - 68.48 | 0.6764 times |
Weekly price and charts MetalCoatin
Strong weekly Stock price targets for MetalCoatin 531810 are 53.37 and 65.68
| Weekly Target 1 | 50.66 |
| Weekly Target 2 | 56.08 |
| Weekly Target 3 | 62.97 |
| Weekly Target 4 | 68.39 |
| Weekly Target 5 | 75.28 |
Weekly price and volumes for Metal Coatin
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 61.50 (-8.21%) | 65.01 | 57.55 - 69.86 | 1.287 times | Fri 16 January 2026 | 67.00 (-0.73%) | 67.16 | 64.00 - 70.21 | 0.3993 times | Fri 09 January 2026 | 67.49 (3.43%) | 68.83 | 64.66 - 68.83 | 0.6231 times | Fri 02 January 2026 | 65.25 (-2.87%) | 64.00 | 63.50 - 70.24 | 0.9987 times | Fri 26 December 2025 | 67.18 (0.42%) | 69.99 | 64.45 - 70.00 | 1.3345 times | Fri 19 December 2025 | 66.90 (-4.41%) | 69.99 | 64.30 - 72.30 | 0.4891 times | Fri 12 December 2025 | 69.99 (2.75%) | 68.46 | 62.41 - 70.70 | 0.2497 times | Fri 05 December 2025 | 68.12 (-2.98%) | 69.95 | 64.99 - 75.20 | 1.4227 times | Fri 28 November 2025 | 70.21 (9.09%) | 68.98 | 64.55 - 70.98 | 2.6638 times | Fri 21 November 2025 | 64.36 (-5.8%) | 68.32 | 64.00 - 70.98 | 0.5321 times | Fri 14 November 2025 | 68.32 (2%) | 67.31 | 62.31 - 68.99 | 0.2517 times |
Monthly price and charts MetalCoatin
Strong monthly Stock price targets for MetalCoatin 531810 are 53.2 and 65.86
| Monthly Target 1 | 50.43 |
| Monthly Target 2 | 55.96 |
| Monthly Target 3 | 63.086666666667 |
| Monthly Target 4 | 68.62 |
| Monthly Target 5 | 75.75 |
Monthly price and volumes Metal Coatin
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 61.50 (-10.19%) | 68.28 | 57.55 - 70.21 | 0.4825 times | Wed 31 December 2025 | 68.48 (-2.46%) | 69.95 | 62.41 - 75.20 | 0.783 times | Fri 28 November 2025 | 70.21 (4.59%) | 67.16 | 62.31 - 70.98 | 0.7418 times | Fri 31 October 2025 | 67.13 (-3.98%) | 69.11 | 61.90 - 78.90 | 0.404 times | Tue 30 September 2025 | 69.91 (0.3%) | 70.06 | 66.00 - 80.00 | 1.0305 times | Fri 29 August 2025 | 69.70 (-2.98%) | 74.49 | 64.00 - 82.80 | 0.818 times | Thu 31 July 2025 | 71.84 (-0.22%) | 73.60 | 65.00 - 75.00 | 1.4315 times | Mon 30 June 2025 | 72.00 (0%) | 73.85 | 67.05 - 74.98 | 1.715 times | Fri 30 May 2025 | 72.00 (0.7%) | 77.00 | 65.50 - 77.00 | 0.8116 times | Wed 30 April 2025 | 71.50 (4.21%) | 70.00 | 66.00 - 84.45 | 1.7822 times | Fri 28 March 2025 | 68.61 (-6.12%) | 79.00 | 64.67 - 81.88 | 2.0075 times |
Yearly price and charts MetalCoatin
Strong yearly Stock price targets for MetalCoatin 531810 are 53.2 and 65.86
| Yearly Target 1 | 50.43 |
| Yearly Target 2 | 55.96 |
| Yearly Target 3 | 63.086666666667 |
| Yearly Target 4 | 68.62 |
| Yearly Target 5 | 75.75 |
Yearly price and volumes Metal Coatin
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 61.50 (-10.19%) | 68.28 | 57.55 - 70.21 | 0.0127 times | Wed 31 December 2025 | 68.48 (-20.42%) | 88.63 | 61.90 - 96.70 | 0.418 times | Tue 31 December 2024 | 86.05 (-7.58%) | 97.95 | 72.00 - 104.00 | 1.9419 times | Fri 29 December 2023 | 93.11 (-4.4%) | 99.95 | 68.99 - 119.00 | 1.8099 times | Fri 30 December 2022 | 97.40 (105.7%) | 52.05 | 36.95 - 112.95 | 3.7658 times | Fri 31 December 2021 | 47.35 (65.27%) | 28.65 | 23.05 - 49.35 | 1.0001 times | Thu 31 December 2020 | 28.65 (5.72%) | 28.45 | 19.95 - 29.50 | 0.0363 times | Mon 30 December 2019 | 27.10 (0.18%) | 28.40 | 23.25 - 33.60 | 0.0055 times | Fri 28 December 2018 | 27.05 (0%) | 36.50 | 27.05 - 39.40 | 0.0097 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MetalCoatin
Tomorrow's movement Prediction of Metal Coatin 531810 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 65.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Metal Coatin 531810 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Metal Coatin 531810 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Metal Coatin 531810 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.4
Munafa value: 10 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 63, while middle bands are at 65 and 69
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MetalCoatin (531810) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MetalCoatin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MetalCoatin in short term and the sell signal is strong.
MetalCoatin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MetalCoatin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MetalCoatin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.97 and MetalCoatin 531810 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MetalCoatin 531810 stock. Volume based technical analysis of MetalCoatin 531810 stock is negative.
MetalCoatin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metal Coatin 531810
DMA (daily moving average) of Metal Coatin 531810
| DMA period | DMA value |
| 5 day DMA | 63.98 |
| 12 day DMA | 65.89 |
| 20 day DMA | 66.52 |
| 35 day DMA | 67.02 |
| 50 day DMA | 67.4 |
| 100 day DMA | 68.56 |
| 150 day DMA | 69.32 |
| 200 day DMA | 69.97 |
EMA (exponential moving average) of Metal Coatin 531810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.42 | 64.38 | 66.34 |
| 12 day EMA | 65.13 | 65.79 | 66.76 |
| 20 day EMA | 65.94 | 66.41 | 67.04 |
| 35 day EMA | 66.59 | 66.89 | 67.27 |
| 50 day EMA | 66.99 | 67.21 | 67.49 |
SMA (simple moving average) of Metal Coatin 531810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.98 | 65.25 | 66.13 |
| 12 day SMA | 65.89 | 66.42 | 66.82 |
| 20 day SMA | 66.52 | 66.89 | 67.28 |
| 35 day SMA | 67.02 | 67.29 | 67.57 |
| 50 day SMA | 67.4 | 67.51 | 67.64 |
| 100 day SMA | 68.56 | 68.65 | 68.77 |
| 150 day SMA | 69.32 | 69.39 | 69.47 |
| 200 day SMA | 69.97 | 70 | 70.03 |
Fundamentals, profit and EPS of Metal Coatin 531810
EPS is 2.88 and PE is: 21.35
Last quarter profit: (September 2025 quarter) 0.70 crores (-13.58%)
Debt: 0.00 in crores
Market capitalization: 50.15
EPS is 3.03 and PE is: 20.3
Last quarter profit: (June 2025 quarter) 0.61 crores (-19.74%)
Debt: 1.60 in crores
Market capitalization: 51.07
Videos related to: MetalCoatin 531810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


