ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MetalCoatin 531810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metal Coatin 531810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MetalCoatin

Strong intraday Stock price targets for MetalCoatin are 65.15 and 71.71

Intraday Target 160.16
Intraday Target 263.58
Intraday Target 366.72
Intraday Target 470.14
Intraday Target 573.28

Daily price and volume Metal Coatin

Date Closing Open Range Volume
Tue 20 January 2026 67.00 (4.79%) 63.94 63.30 - 69.86 1.0327 times
Mon 19 January 2026 63.94 (-4.57%) 65.01 63.35 - 65.01 1.1673 times
Fri 16 January 2026 67.00 (-1.25%) 68.18 64.50 - 69.94 0.7771 times
Wed 14 January 2026 67.85 (4.63%) 65.17 65.00 - 67.89 0.9646 times
Tue 13 January 2026 64.85 (-3.91%) 70.21 64.00 - 70.21 2.0126 times
Mon 12 January 2026 67.49 (0%) 67.16 67.16 - 67.49 0.029 times
Fri 09 January 2026 67.49 (-0.72%) 67.95 67.49 - 67.95 0.4039 times
Thu 08 January 2026 67.98 (-0.1%) 68.00 65.01 - 68.00 0.1977 times
Wed 07 January 2026 68.05 (1.49%) 67.38 65.11 - 68.48 1.1213 times
Tue 06 January 2026 67.05 (-1.28%) 68.74 64.66 - 68.74 2.2938 times
Mon 05 January 2026 67.92 (4.09%) 68.83 67.50 - 68.83 1.8865 times

 Daily chart MetalCoatin

Weekly price and charts MetalCoatin

Strong weekly Stock price targets for MetalCoatin 531810 are 65.15 and 71.71

Weekly Target 160.16
Weekly Target 263.58
Weekly Target 366.72
Weekly Target 470.14
Weekly Target 573.28

Weekly price and volumes for Metal Coatin

Date Closing Open Range Volume
Tue 20 January 2026 67.00 (0%) 65.01 63.30 - 69.86 0.2596 times
Fri 16 January 2026 67.00 (-0.73%) 67.16 64.00 - 70.21 0.4464 times
Fri 09 January 2026 67.49 (3.43%) 68.83 64.66 - 68.83 0.6966 times
Fri 02 January 2026 65.25 (-2.87%) 64.00 63.50 - 70.24 1.1165 times
Fri 26 December 2025 67.18 (0.42%) 69.99 64.45 - 70.00 1.4919 times
Fri 19 December 2025 66.90 (-4.41%) 69.99 64.30 - 72.30 0.5468 times
Fri 12 December 2025 69.99 (2.75%) 68.46 62.41 - 70.70 0.2791 times
Fri 05 December 2025 68.12 (-2.98%) 69.95 64.99 - 75.20 1.5904 times
Fri 28 November 2025 70.21 (9.09%) 68.98 64.55 - 70.98 2.9779 times
Fri 21 November 2025 64.36 (-5.8%) 68.32 64.00 - 70.98 0.5948 times
Fri 14 November 2025 68.32 (2%) 67.31 62.31 - 68.99 0.2813 times

 weekly chart MetalCoatin

Monthly price and charts MetalCoatin

Strong monthly Stock price targets for MetalCoatin 531810 are 61.7 and 68.61

Monthly Target 159.93
Monthly Target 263.46
Monthly Target 366.836666666667
Monthly Target 470.37
Monthly Target 573.75

Monthly price and volumes Metal Coatin

Date Closing Open Range Volume
Tue 20 January 2026 67.00 (-2.16%) 68.28 63.30 - 70.21 0.2921 times
Wed 31 December 2025 68.48 (-2.46%) 69.95 62.41 - 75.20 0.7987 times
Fri 28 November 2025 70.21 (4.59%) 67.16 62.31 - 70.98 0.7566 times
Fri 31 October 2025 67.13 (-3.98%) 69.11 61.90 - 78.90 0.412 times
Tue 30 September 2025 69.91 (0.3%) 70.06 66.00 - 80.00 1.0511 times
Fri 29 August 2025 69.70 (-2.98%) 74.49 64.00 - 82.80 0.8344 times
Thu 31 July 2025 71.84 (-0.22%) 73.60 65.00 - 75.00 1.4601 times
Mon 30 June 2025 72.00 (0%) 73.85 67.05 - 74.98 1.7493 times
Fri 30 May 2025 72.00 (0.7%) 77.00 65.50 - 77.00 0.8278 times
Wed 30 April 2025 71.50 (4.21%) 70.00 66.00 - 84.45 1.8178 times
Fri 28 March 2025 68.61 (-6.12%) 79.00 64.67 - 81.88 2.0476 times

 monthly chart MetalCoatin

Yearly price and charts MetalCoatin

Strong yearly Stock price targets for MetalCoatin 531810 are 61.7 and 68.61

Yearly Target 159.93
Yearly Target 263.46
Yearly Target 366.836666666667
Yearly Target 470.37
Yearly Target 573.75

Yearly price and volumes Metal Coatin

Date Closing Open Range Volume
Tue 20 January 2026 67.00 (-2.16%) 68.28 63.30 - 70.21 0.0075 times
Wed 31 December 2025 68.48 (-20.42%) 88.63 61.90 - 96.70 0.4183 times
Tue 31 December 2024 86.05 (-7.58%) 97.95 72.00 - 104.00 1.943 times
Fri 29 December 2023 93.11 (-4.4%) 99.95 68.99 - 119.00 1.811 times
Fri 30 December 2022 97.40 (105.7%) 52.05 36.95 - 112.95 3.768 times
Fri 31 December 2021 47.35 (65.27%) 28.65 23.05 - 49.35 1.0007 times
Thu 31 December 2020 28.65 (5.72%) 28.45 19.95 - 29.50 0.0363 times
Mon 30 December 2019 27.10 (0.18%) 28.40 23.25 - 33.60 0.0055 times
Fri 28 December 2018 27.05 (0%) 36.50 27.05 - 39.40 0.0097 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of MetalCoatin

Tomorrow's movement Prediction of Metal Coatin 531810 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 66.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Metal Coatin 531810 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Metal Coatin 531810 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 68 and price is deviating by 2 points

Upper Bollinger band is at 70 and lower is at 65, while middle bands are at 67 and 69

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MetalCoatin (531810) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MetalCoatin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MetalCoatin in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MetalCoatin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MetalCoatin in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MetalCoatin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.46 and MetalCoatin 531810 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MetalCoatin 531810 stock. Volume based technical analysis of MetalCoatin 531810 stock is negative.

MetalCoatin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Metal Coatin 531810

DMA (daily moving average) of Metal Coatin 531810

DMA period DMA value
5 day DMA 66.13
12 day DMA 66.82
20 day DMA 67.28
35 day DMA 67.57
50 day DMA 67.64
100 day DMA 68.77
150 day DMA 69.47
200 day DMA 70.03

EMA (exponential moving average) of Metal Coatin 531810

EMA period EMA current EMA prev EMA prev2
5 day EMA66.3466.0167.04
12 day EMA66.7666.7267.23
20 day EMA67.0467.0467.37
35 day EMA67.3267.3467.54
50 day EMA67.4867.567.65

SMA (simple moving average) of Metal Coatin 531810

SMA period SMA current SMA prev SMA prev2
5 day SMA66.1366.2366.94
12 day SMA66.8266.8267.2
20 day SMA67.2867.2867.52
35 day SMA67.5767.6467.82
50 day SMA67.6467.6167.7
100 day SMA68.7768.868.86
150 day SMA69.4769.5169.55
200 day SMA70.0370.0370.03

Fundamentals, profit and EPS of Metal Coatin 531810

EPS is 2.88 and PE is: 23.26

Last quarter profit: (September 2025 quarter) 0.70 crores (-13.58%)

Debt: 0.00 in crores

Market capitalization: 50.15

EPS is 3.03 and PE is: 22.11

Last quarter profit: (June 2025 quarter) 0.61 crores (-19.74%)

Debt: 1.60 in crores

Market capitalization: 51.07

Videos related to: MetalCoatin 531810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MetalCoatin 531810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top