MetalCoatin 531810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metal Coatin 531810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531810
- 531810 Experts view
- Tomorrow's Movement 531810
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531810 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetalCoatin
Strong intraday Stock price targets for MetalCoatin are 59.33 and 61.81
| Intraday Target 1 | 58.73 |
| Intraday Target 2 | 59.93 |
| Intraday Target 3 | 61.21 |
| Intraday Target 4 | 62.41 |
| Intraday Target 5 | 63.69 |
Daily price and volume Metal Coatin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 61.13 (-1.72%) | 62.49 | 60.01 - 62.49 | 0.7686 times | Thu 19 February 2026 | 62.20 (0%) | 62.20 | 62.20 - 62.20 | 0.0053 times | Wed 18 February 2026 | 62.20 (0%) | 62.20 | 62.20 - 62.20 | 0.0053 times | Tue 17 February 2026 | 62.20 (3.48%) | 62.19 | 62.15 - 62.21 | 1.8505 times | Mon 16 February 2026 | 60.11 (-3.11%) | 62.20 | 60.00 - 62.20 | 1.6684 times | Fri 13 February 2026 | 62.04 (-3.99%) | 64.89 | 60.25 - 64.89 | 0.3396 times | Thu 12 February 2026 | 64.62 (4.23%) | 62.06 | 61.50 - 64.63 | 0.4937 times | Wed 11 February 2026 | 62.00 (-0.48%) | 62.48 | 61.35 - 62.48 | 2.0046 times | Tue 10 February 2026 | 62.30 (0.47%) | 62.32 | 62.01 - 62.36 | 1.0644 times | Mon 09 February 2026 | 62.01 (-0.94%) | 62.42 | 60.73 - 62.90 | 1.7997 times | Fri 06 February 2026 | 62.60 (-0.32%) | 62.80 | 60.26 - 63.11 | 1.7122 times |
Weekly price and charts MetalCoatin
Strong weekly Stock price targets for MetalCoatin 531810 are 59.32 and 61.81
| Weekly Target 1 | 58.72 |
| Weekly Target 2 | 59.92 |
| Weekly Target 3 | 61.206666666667 |
| Weekly Target 4 | 62.41 |
| Weekly Target 5 | 63.7 |
Weekly price and volumes for Metal Coatin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 61.13 (-1.47%) | 62.20 | 60.00 - 62.49 | 0.4864 times | Fri 13 February 2026 | 62.04 (-0.89%) | 62.42 | 60.25 - 64.89 | 0.6453 times | Fri 06 February 2026 | 62.60 (0.59%) | 66.00 | 60.26 - 68.10 | 1.5643 times | Fri 30 January 2026 | 62.23 (2.83%) | 63.00 | 56.00 - 63.00 | 0.883 times | Fri 23 January 2026 | 60.52 (-9.67%) | 65.01 | 57.55 - 69.86 | 2.1864 times | Fri 16 January 2026 | 67.00 (-0.73%) | 67.16 | 64.00 - 70.21 | 0.4398 times | Fri 09 January 2026 | 67.49 (3.43%) | 68.83 | 64.66 - 68.83 | 0.6863 times | Fri 02 January 2026 | 65.25 (-2.87%) | 64.00 | 63.50 - 70.24 | 1.1 times | Fri 26 December 2025 | 67.18 (0.42%) | 69.99 | 64.45 - 70.00 | 1.4698 times | Fri 19 December 2025 | 66.90 (-4.41%) | 69.99 | 64.30 - 72.30 | 0.5387 times | Fri 12 December 2025 | 69.99 (2.75%) | 68.46 | 62.41 - 70.70 | 0.275 times |
Monthly price and charts MetalCoatin
Strong monthly Stock price targets for MetalCoatin 531810 are 56.52 and 64.62
| Monthly Target 1 | 54.98 |
| Monthly Target 2 | 58.05 |
| Monthly Target 3 | 63.076666666667 |
| Monthly Target 4 | 66.15 |
| Monthly Target 5 | 71.18 |
Monthly price and volumes Metal Coatin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 61.13 (-1.77%) | 66.00 | 60.00 - 68.10 | 0.5086 times | Fri 30 January 2026 | 62.23 (-9.13%) | 68.28 | 56.00 - 70.21 | 0.8507 times | Wed 31 December 2025 | 68.48 (-2.46%) | 69.95 | 62.41 - 75.20 | 0.8746 times | Fri 28 November 2025 | 70.21 (4.59%) | 67.16 | 62.31 - 70.98 | 0.8286 times | Fri 31 October 2025 | 67.13 (-3.98%) | 69.11 | 61.90 - 78.90 | 0.4512 times | Tue 30 September 2025 | 69.91 (0.3%) | 70.06 | 66.00 - 80.00 | 1.1511 times | Fri 29 August 2025 | 69.70 (-2.98%) | 74.49 | 64.00 - 82.80 | 0.9137 times | Thu 31 July 2025 | 71.84 (-0.22%) | 73.60 | 65.00 - 75.00 | 1.5991 times | Mon 30 June 2025 | 72.00 (0%) | 73.85 | 67.05 - 74.98 | 1.9158 times | Fri 30 May 2025 | 72.00 (0.7%) | 77.00 | 65.50 - 77.00 | 0.9066 times | Wed 30 April 2025 | 71.50 (4.21%) | 70.00 | 66.00 - 84.45 | 1.9908 times |
Yearly price and charts MetalCoatin
Strong yearly Stock price targets for MetalCoatin 531810 are 51.46 and 65.67
| Yearly Target 1 | 48.24 |
| Yearly Target 2 | 54.68 |
| Yearly Target 3 | 62.446666666667 |
| Yearly Target 4 | 68.89 |
| Yearly Target 5 | 76.66 |
Yearly price and volumes Metal Coatin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 61.13 (-10.73%) | 68.28 | 56.00 - 70.21 | 0.0319 times | Wed 31 December 2025 | 68.48 (-20.42%) | 88.63 | 61.90 - 96.70 | 0.4172 times | Tue 31 December 2024 | 86.05 (-7.58%) | 97.95 | 72.00 - 104.00 | 1.9377 times | Fri 29 December 2023 | 93.11 (-4.4%) | 99.95 | 68.99 - 119.00 | 1.8061 times | Fri 30 December 2022 | 97.40 (105.7%) | 52.05 | 36.95 - 112.95 | 3.7577 times | Fri 31 December 2021 | 47.35 (65.27%) | 28.65 | 23.05 - 49.35 | 0.998 times | Thu 31 December 2020 | 28.65 (5.72%) | 28.45 | 19.95 - 29.50 | 0.0362 times | Mon 30 December 2019 | 27.10 (0.18%) | 28.40 | 23.25 - 33.60 | 0.0055 times | Fri 28 December 2018 | 27.05 (0%) | 36.50 | 27.05 - 39.40 | 0.0097 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MetalCoatin
Tomorrow's movement Prediction of Metal Coatin 531810 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Metal Coatin 531810 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Metal Coatin 531810 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 59, while middle bands are at 61 and 65
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MetalCoatin (531810) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MetalCoatin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MetalCoatin in short term but the buy signal is initial and weak.
MetalCoatin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MetalCoatin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MetalCoatin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.82 and MetalCoatin 531810 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MetalCoatin 531810 stock. Volume based technical analysis of MetalCoatin 531810 stock is negative.
MetalCoatin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metal Coatin 531810
DMA (daily moving average) of Metal Coatin 531810
| DMA period | DMA value |
| 5 day DMA | 61.57 |
| 12 day DMA | 62.18 |
| 20 day DMA | 62.36 |
| 35 day DMA | 63.76 |
| 50 day DMA | 65.01 |
| 100 day DMA | 66.85 |
| 150 day DMA | 68.03 |
| 200 day DMA | 68.98 |
EMA (exponential moving average) of Metal Coatin 531810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.78 | 62.11 | 62.06 |
| 12 day EMA | 62.19 | 62.38 | 62.41 |
| 20 day EMA | 62.67 | 62.83 | 62.9 |
| 35 day EMA | 63.75 | 63.9 | 64 |
| 50 day EMA | 64.85 | 65 | 65.11 |
SMA (simple moving average) of Metal Coatin 531810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.57 | 61.75 | 62.23 |
| 12 day SMA | 62.18 | 62.36 | 62.61 |
| 20 day SMA | 62.36 | 62.33 | 62.3 |
| 35 day SMA | 63.76 | 63.93 | 64.11 |
| 50 day SMA | 65.01 | 65.15 | 65.23 |
| 100 day SMA | 66.85 | 66.95 | 67.04 |
| 150 day SMA | 68.03 | 68.1 | 68.17 |
| 200 day SMA | 68.98 | 69.03 | 69.08 |
Fundamentals, profit and EPS of Metal Coatin 531810
EPS is 2.88 and PE is: 21.23
Last quarter profit: (September 2025 quarter) 0.70 crores (-13.58%)
Debt: 0.00 in crores
Market capitalization: 50.15
EPS is 3.03 and PE is: 20.17
Last quarter profit: (June 2025 quarter) 0.61 crores (-19.74%)
Debt: 1.60 in crores
Market capitalization: 51.07
Videos related to: MetalCoatin 531810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


