MetalCoatin 531810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metal Coatin 531810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531810
- 531810 Experts view
- Tomorrow's Movement 531810
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531810 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetalCoatin
Strong intraday Stock price targets for MetalCoatin are 67.26 and 76.05
Intraday Target 1 | 65.24 |
Intraday Target 2 | 69.27 |
Intraday Target 3 | 74.03 |
Intraday Target 4 | 78.06 |
Intraday Target 5 | 82.82 |
Daily price and volume Metal Coatin
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 73.30 (3.77%) | 78.79 | 70.00 - 78.79 | 0.4317 times |
Tue 15 April 2025 | 70.64 (1.1%) | 69.87 | 68.00 - 76.90 | 0.8031 times |
Fri 11 April 2025 | 69.87 (1.26%) | 66.15 | 66.15 - 70.66 | 0.3 times |
Tue 08 April 2025 | 69.00 (-1.06%) | 66.39 | 66.00 - 70.29 | 0.0068 times |
Fri 04 April 2025 | 69.74 (1.06%) | 70.78 | 68.03 - 70.78 | 0.1169 times |
Wed 02 April 2025 | 69.01 (-1.34%) | 73.89 | 67.95 - 73.90 | 0.7462 times |
Tue 01 April 2025 | 69.95 (1.95%) | 70.00 | 67.25 - 72.80 | 2.2447 times |
Fri 28 March 2025 | 68.61 (1.96%) | 65.99 | 65.99 - 76.00 | 1.6834 times |
Wed 26 March 2025 | 67.29 (1.66%) | 70.00 | 66.00 - 70.10 | 1.3905 times |
Tue 25 March 2025 | 66.19 (-3.65%) | 71.89 | 65.55 - 71.89 | 2.2767 times |
Mon 24 March 2025 | 68.70 (-1.69%) | 77.85 | 68.70 - 77.85 | 0.4711 times |
Weekly price and charts MetalCoatin
Strong weekly Stock price targets for MetalCoatin 531810 are 70.65 and 81.44
Weekly Target 1 | 62.57 |
Weekly Target 2 | 67.94 |
Weekly Target 3 | 73.363333333333 |
Weekly Target 4 | 78.73 |
Weekly Target 5 | 84.15 |
Weekly price and volumes for Metal Coatin
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 73.30 (4.91%) | 69.87 | 68.00 - 78.79 | 0.3295 times |
Fri 11 April 2025 | 69.87 (0.19%) | 66.39 | 66.00 - 70.66 | 0.0819 times |
Fri 04 April 2025 | 69.74 (1.65%) | 70.00 | 67.25 - 73.90 | 0.8293 times |
Fri 28 March 2025 | 68.61 (-1.82%) | 77.85 | 65.55 - 77.85 | 1.5535 times |
Fri 21 March 2025 | 69.88 (2%) | 69.88 | 64.67 - 72.00 | 1.1261 times |
Thu 13 March 2025 | 68.51 (-5.63%) | 73.99 | 65.30 - 77.00 | 1.4577 times |
Fri 07 March 2025 | 72.60 (-0.66%) | 79.00 | 69.41 - 81.88 | 0.7895 times |
Fri 28 February 2025 | 73.08 (-3.42%) | 75.67 | 72.00 - 80.94 | 0.1905 times |
Fri 21 February 2025 | 75.67 (8.38%) | 72.00 | 65.00 - 87.00 | 2.2107 times |
Fri 14 February 2025 | 69.82 (-15.16%) | 85.99 | 64.00 - 85.99 | 1.4313 times |
Fri 07 February 2025 | 82.30 (-5.66%) | 87.99 | 82.16 - 96.70 | 3.7049 times |
Monthly price and charts MetalCoatin
Strong monthly Stock price targets for MetalCoatin 531810 are 69.65 and 82.44
Monthly Target 1 | 59.91 |
Monthly Target 2 | 66.6 |
Monthly Target 3 | 72.696666666667 |
Monthly Target 4 | 79.39 |
Monthly Target 5 | 85.49 |
Monthly price and volumes Metal Coatin
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 73.30 (6.84%) | 70.00 | 66.00 - 78.79 | 0.1148 times |
Fri 28 March 2025 | 68.61 (-6.12%) | 79.00 | 64.67 - 81.88 | 0.4558 times |
Fri 28 February 2025 | 73.08 (-16.23%) | 87.99 | 64.00 - 96.70 | 0.6973 times |
Fri 31 January 2025 | 87.24 (1.38%) | 88.63 | 75.92 - 93.00 | 0.2961 times |
Tue 31 December 2024 | 86.05 (-0.7%) | 89.50 | 84.60 - 95.00 | 0.7147 times |
Fri 29 November 2024 | 86.66 (-4.93%) | 95.25 | 81.63 - 95.25 | 0.4811 times |
Thu 31 October 2024 | 91.15 (1.12%) | 93.00 | 79.00 - 101.00 | 3.7622 times |
Mon 30 September 2024 | 90.14 (7.63%) | 82.00 | 79.50 - 96.70 | 2.0376 times |
Fri 30 August 2024 | 83.75 (-3.7%) | 89.49 | 78.00 - 89.90 | 0.3272 times |
Wed 31 July 2024 | 86.97 (2.68%) | 83.05 | 77.70 - 95.05 | 1.1132 times |
Fri 28 June 2024 | 84.70 (2.52%) | 89.62 | 78.00 - 89.62 | 0.2503 times |
Yearly price and charts MetalCoatin
Strong yearly Stock price targets for MetalCoatin 531810 are 52.3 and 85
Yearly Target 1 | 45.3 |
Yearly Target 2 | 59.3 |
Yearly Target 3 | 78 |
Yearly Target 4 | 92 |
Yearly Target 5 | 110.7 |
Yearly price and volumes Metal Coatin
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 73.30 (-14.82%) | 88.63 | 64.00 - 96.70 | 0.1656 times |
Tue 31 December 2024 | 86.05 (-7.58%) | 97.95 | 72.00 - 104.00 | 1.7754 times |
Fri 29 December 2023 | 93.11 (-4.4%) | 99.95 | 68.99 - 119.00 | 1.6547 times |
Fri 30 December 2022 | 97.40 (105.7%) | 52.05 | 36.95 - 112.95 | 3.4429 times |
Fri 31 December 2021 | 47.35 (65.27%) | 28.65 | 23.05 - 49.35 | 0.9143 times |
Thu 31 December 2020 | 28.65 (5.72%) | 28.45 | 19.95 - 29.50 | 0.0332 times |
Mon 30 December 2019 | 27.10 (0.18%) | 28.40 | 23.25 - 33.60 | 0.0051 times |
Fri 28 December 2018 | 27.05 (0%) | 36.50 | 27.05 - 39.40 | 0.0089 times |
Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of MetalCoatin
Tomorrow's movement Prediction of Metal Coatin 531810 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 69.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Metal Coatin 531810 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Metal Coatin 531810 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Metal Coatin 531810 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.6
Munafa value: 40 as on Wed 16 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 65, while middle bands are at 67 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MetalCoatin (531810) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MetalCoatin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MetalCoatin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MetalCoatin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MetalCoatin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MetalCoatin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.62 and MetalCoatin 531810 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MetalCoatin 531810 stock. Volume based technical analysis of MetalCoatin 531810 stock is negative.
MetalCoatin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metal Coatin 531810
DMA (daily moving average) of Metal Coatin 531810
DMA period | DMA value |
5 day DMA | 70.51 |
12 day DMA | 69.35 |
20 day DMA | 68.59 |
35 day DMA | 70.8 |
50 day DMA | 74.35 |
100 day DMA | 80.26 |
150 day DMA | 82.65 |
200 day DMA | 82.93 |
EMA (exponential moving average) of Metal Coatin 531810
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 70.93 | 69.75 | 69.31 |
12 day EMA | 69.94 | 69.33 | 69.09 |
20 day EMA | 70.22 | 69.9 | 69.82 |
35 day EMA | 72.22 | 72.16 | 72.25 |
50 day EMA | 74.88 | 74.94 | 75.12 |
SMA (simple moving average) of Metal Coatin 531810
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 70.51 | 69.65 | 69.51 |
12 day SMA | 69.35 | 68.81 | 68.57 |
20 day SMA | 68.59 | 68.55 | 68.89 |
35 day SMA | 70.8 | 70.72 | 70.73 |
50 day SMA | 74.35 | 74.6 | 74.89 |
100 day SMA | 80.26 | 80.41 | 80.56 |
150 day SMA | 82.65 | 82.72 | 82.81 |
200 day SMA | 82.93 | 82.99 | 83.06 |
Fundamentals, profit and EPS of Metal Coatin 531810
EPS is 2.72 and PE is: 26.95
Last quarter profit: (December 2024 quarter) -0.53 crores (-206.00%)
Debt: 0.00 in crores
Market capitalization: 49.86
EPS is 4.12 and PE is: 17.79
Last quarter profit: (September 2024 quarter) 0.81 crores (50.00%)
Debt: 0.00 in crores
Market capitalization: 67.34
Videos related to: MetalCoatin 531810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance