MetalCoatin 531810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metal Coatin 531810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531810
- 531810 Experts view
- Tomorrow's Movement 531810
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531810 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetalCoatin
Strong intraday Stock price targets for MetalCoatin are 50.42 and 51.19
| Intraday Target 1 | 49.77 |
| Intraday Target 2 | 50.29 |
| Intraday Target 3 | 50.543333333333 |
| Intraday Target 4 | 51.06 |
| Intraday Target 5 | 51.31 |
Daily price and volume Metal Coatin
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 50.80 (0.14%) | 50.80 | 50.03 - 50.80 | 2.7244 times | Mon 05 October 2026 | 50.73 (-3.5%) | 47.05 | 47.05 - 51.99 | 0.1149 times | Thu 01 October 2026 | 52.57 (5.14%) | 52.90 | 52.57 - 52.90 | 0.0139 times | Tue 29 September 2026 | 50.00 (-0.99%) | 50.06 | 50.00 - 50.06 | 1.0105 times | Mon 28 September 2026 | 50.50 (-0.77%) | 50.58 | 50.50 - 50.58 | 0.004 times | Fri 25 September 2026 | 50.89 (-1.93%) | 51.89 | 48.03 - 51.89 | 2.2825 times | Thu 24 September 2026 | 51.89 (0.45%) | 50.58 | 50.58 - 51.89 | 0.0317 times | Wed 23 September 2026 | 51.66 (6.14%) | 51.99 | 48.00 - 52.99 | 2.7581 times | Tue 22 September 2026 | 48.67 (-2.8%) | 50.60 | 48.58 - 50.60 | 0.2814 times | Mon 21 September 2026 | 50.07 (-0.83%) | 52.99 | 50.07 - 52.99 | 0.7787 times | Fri 18 September 2026 | 50.49 (1.18%) | 49.58 | 49.50 - 50.49 | 3.8993 times |
Weekly price and charts MetalCoatin
Strong weekly Stock price targets for MetalCoatin 531810 are 48.93 and 53.87
| Weekly Target 1 | 45.01 |
| Weekly Target 2 | 47.9 |
| Weekly Target 3 | 49.946666666667 |
| Weekly Target 4 | 52.84 |
| Weekly Target 5 | 54.89 |
Weekly price and volumes for Metal Coatin
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 50.80 (-3.37%) | 47.05 | 47.05 - 51.99 | 0.3396 times | Thu 01 October 2026 | 52.57 (3.3%) | 50.58 | 50.00 - 52.90 | 0.123 times | Fri 25 September 2026 | 50.89 (0.79%) | 52.99 | 48.00 - 52.99 | 0.7334 times | Fri 18 September 2026 | 50.49 (1.41%) | 50.58 | 47.21 - 52.94 | 0.5394 times | Fri 11 September 2026 | 49.79 (-5.95%) | 51.88 | 49.25 - 54.72 | 1.6276 times | Fri 04 September 2026 | 52.94 (-1.45%) | 56.85 | 51.00 - 56.85 | 1.9292 times | Fri 28 August 2026 | 53.72 (2.48%) | 53.47 | 51.13 - 56.47 | 0.5548 times | Fri 21 August 2026 | 52.42 (-4.26%) | 48.20 | 48.20 - 56.80 | 0.5842 times | Fri 14 August 2026 | 54.75 (1.41%) | 55.07 | 49.00 - 56.90 | 1.9143 times | Fri 07 August 2026 | 53.99 (-0.24%) | 56.90 | 51.00 - 56.90 | 1.6546 times | Fri 31 July 2026 | 54.12 (7.17%) | 50.16 | 48.52 - 58.00 | 1.4555 times |
Monthly price and charts MetalCoatin
Strong monthly Stock price targets for MetalCoatin 531810 are 46 and 51.85
| Monthly Target 1 | 44.4 |
| Monthly Target 2 | 47.6 |
| Monthly Target 3 | 50.25 |
| Monthly Target 4 | 53.45 |
| Monthly Target 5 | 56.1 |
Monthly price and volumes Metal Coatin
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 50.80 (1.6%) | 52.90 | 47.05 - 52.90 | 0.0706 times | Tue 29 September 2026 | 50.00 (-9.09%) | 51.75 | 47.21 - 54.99 | 0.8801 times | Mon 31 August 2026 | 55.00 (1.63%) | 56.90 | 48.20 - 56.90 | 1.1174 times | Fri 31 July 2026 | 54.12 (0.26%) | 54.00 | 47.85 - 58.00 | 1.3309 times | Tue 30 June 2026 | 53.98 (-6.28%) | 57.60 | 51.00 - 61.98 | 1.2011 times | Fri 29 May 2026 | 57.60 (-6.83%) | 62.00 | 56.66 - 68.00 | 0.8988 times | Thu 30 April 2026 | 61.82 (34.68%) | 48.50 | 48.50 - 62.00 | 1.1145 times | Mon 30 March 2026 | 45.90 (-20.41%) | 61.00 | 45.55 - 61.00 | 1.3424 times | Fri 27 February 2026 | 57.67 (-7.33%) | 66.00 | 54.99 - 68.10 | 0.9286 times | Fri 30 January 2026 | 62.23 (-9.13%) | 68.28 | 56.00 - 70.21 | 1.1155 times | Wed 31 December 2025 | 68.48 (-2.46%) | 69.95 | 62.41 - 75.20 | 1.147 times |
Yearly price and charts MetalCoatin
Strong yearly Stock price targets for MetalCoatin 531810 are 35.85 and 60.51
| Yearly Target 1 | 30.86 |
| Yearly Target 2 | 40.83 |
| Yearly Target 3 | 55.52 |
| Yearly Target 4 | 65.49 |
| Yearly Target 5 | 80.18 |
Yearly price and volumes Metal Coatin
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 50.80 (-25.82%) | 68.28 | 45.55 - 70.21 | 0.1762 times | Wed 31 December 2025 | 68.48 (-20.42%) | 88.63 | 61.90 - 96.70 | 0.4104 times | Tue 31 December 2024 | 86.05 (-7.58%) | 97.95 | 72.00 - 104.00 | 1.9066 times | Fri 29 December 2023 | 93.11 (-4.4%) | 99.95 | 68.99 - 119.00 | 1.777 times | Fri 30 December 2022 | 97.40 (105.7%) | 52.05 | 36.95 - 112.95 | 3.6973 times | Fri 31 December 2021 | 47.35 (65.27%) | 28.65 | 23.05 - 49.35 | 0.9819 times | Thu 31 December 2020 | 28.65 (5.72%) | 28.45 | 19.95 - 29.50 | 0.0356 times | Mon 30 December 2019 | 27.10 (0.18%) | 28.40 | 23.25 - 33.60 | 0.0054 times | Fri 28 December 2018 | 27.05 (0%) | 36.50 | 27.05 - 39.40 | 0.0096 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MetalCoatin
Tomorrow's movement Prediction of Metal Coatin 531810 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Metal Coatin 531810 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Metal Coatin 531810 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Metal Coatin 531810 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.29
Munafa value: 25 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 49, while middle bands are at 50 and 53
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MetalCoatin (531810) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MetalCoatin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MetalCoatin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MetalCoatin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MetalCoatin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MetalCoatin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.87 and MetalCoatin 531810 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MetalCoatin 531810 stock. Volume based technical analysis of MetalCoatin 531810 stock is negative.
MetalCoatin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metal Coatin 531810
DMA (daily moving average) of Metal Coatin 531810
| DMA period | DMA value |
| 5 day DMA | 50.92 |
| 12 day DMA | 50.68 |
| 20 day DMA | 51 |
| 35 day DMA | 51.89 |
| 50 day DMA | 52.18 |
| 100 day DMA | 53.58 |
| 150 day DMA | 54.35 |
| 200 day DMA | 57.07 |
EMA (exponential moving average) of Metal Coatin 531810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.96 | 51.04 | 51.2 |
| 12 day EMA | 50.95 | 50.98 | 51.02 |
| 20 day EMA | 51.14 | 51.18 | 51.23 |
| 35 day EMA | 51.51 | 51.55 | 51.6 |
| 50 day EMA | 52.01 | 52.06 | 52.11 |
SMA (simple moving average) of Metal Coatin 531810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.92 | 50.94 | 51.17 |
| 12 day SMA | 50.68 | 50.7 | 50.49 |
| 20 day SMA | 51 | 51.11 | 51.15 |
| 35 day SMA | 51.89 | 51.98 | 52.04 |
| 50 day SMA | 52.18 | 52.21 | 52.19 |
| 100 day SMA | 53.58 | 53.68 | 53.8 |
| 150 day SMA | 54.35 | 54.42 | 54.5 |
| 200 day SMA | 57.07 | 57.14 | 57.23 |
Fundamentals, profit and EPS of Metal Coatin 531810
EPS is 3.28 and PE is: 15.49
Last quarter profit: (March 2026 quarter) 0.13 crores (-90.23%)
Debt: 3.52 in crores
Market capitalization: 39.76
EPS is 4.91 and PE is: 10.35
Last quarter profit: (December 2025 quarter) 0.96 crores (281.13%)
Debt: 0.00 in crores
Market capitalization: 36.99
Videos related to: MetalCoatin 531810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


