PrernaInfr 531802 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prerna Infr 531802 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531802
- 531802 Experts view
- Tomorrow's Movement 531802
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531802 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrernaInfr
Strong intraday Stock price targets for PrernaInfr are 24.53 and 26.4
| Intraday Target 1 | 24.06 |
| Intraday Target 2 | 25 |
| Intraday Target 3 | 25.933333333333 |
| Intraday Target 4 | 26.87 |
| Intraday Target 5 | 27.8 |
Daily price and volume Prerna Infr
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 25.93 (3.72%) | 26.87 | 25.00 - 26.87 | 0.7508 times | Wed 11 February 2026 | 25.00 (2.97%) | 25.20 | 24.00 - 25.70 | 1.1688 times | Tue 10 February 2026 | 24.28 (-3.73%) | 25.00 | 20.84 - 26.50 | 3.1668 times | Mon 09 February 2026 | 25.22 (-0.47%) | 25.34 | 25.00 - 25.34 | 0.2076 times | Fri 06 February 2026 | 25.34 (-0.43%) | 25.45 | 24.17 - 25.45 | 0.3172 times | Thu 05 February 2026 | 25.45 (0.2%) | 24.26 | 24.26 - 25.72 | 1.2434 times | Wed 04 February 2026 | 25.40 (1.6%) | 25.80 | 25.00 - 26.00 | 0.7405 times | Tue 03 February 2026 | 25.00 (2.63%) | 26.65 | 24.88 - 26.65 | 0.2998 times | Mon 02 February 2026 | 24.36 (-0.77%) | 25.00 | 23.51 - 25.32 | 1.4538 times | Sun 01 February 2026 | 24.55 (-3.84%) | 27.40 | 24.11 - 27.40 | 0.6513 times | Fri 30 January 2026 | 25.53 (0.31%) | 25.10 | 25.10 - 26.55 | 0.8146 times |
Weekly price and charts PrernaInfr
Strong weekly Stock price targets for PrernaInfr 531802 are 23.39 and 29.42
| Weekly Target 1 | 18.52 |
| Weekly Target 2 | 22.22 |
| Weekly Target 3 | 24.546666666667 |
| Weekly Target 4 | 28.25 |
| Weekly Target 5 | 30.58 |
Weekly price and volumes for Prerna Infr
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 25.93 (2.33%) | 25.34 | 20.84 - 26.87 | 1.2301 times | Fri 06 February 2026 | 25.34 (-0.74%) | 27.40 | 23.51 - 27.40 | 1.0935 times | Fri 30 January 2026 | 25.53 (0.08%) | 25.11 | 25.10 - 27.79 | 0.6674 times | Fri 23 January 2026 | 25.51 (-8.6%) | 29.90 | 24.40 - 29.90 | 0.7803 times | Fri 16 January 2026 | 27.91 (-0.25%) | 30.50 | 27.22 - 32.20 | 1.1704 times | Fri 09 January 2026 | 27.98 (-11.29%) | 30.11 | 27.74 - 31.54 | 0.8524 times | Fri 02 January 2026 | 31.54 (3.07%) | 32.12 | 28.41 - 32.99 | 1.6085 times | Fri 26 December 2025 | 30.60 (5.48%) | 29.01 | 28.42 - 30.77 | 0.7702 times | Fri 19 December 2025 | 29.01 (2.69%) | 28.26 | 27.89 - 29.01 | 1.1665 times | Fri 12 December 2025 | 28.25 (3.52%) | 27.28 | 26.75 - 28.25 | 0.6606 times | Fri 05 December 2025 | 27.29 (-3.47%) | 27.73 | 27.29 - 28.95 | 0.4765 times |
Monthly price and charts PrernaInfr
Strong monthly Stock price targets for PrernaInfr 531802 are 20.11 and 26.67
| Monthly Target 1 | 18.16 |
| Monthly Target 2 | 22.05 |
| Monthly Target 3 | 24.723333333333 |
| Monthly Target 4 | 28.61 |
| Monthly Target 5 | 31.28 |
Monthly price and volumes Prerna Infr
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 25.93 (1.57%) | 27.40 | 20.84 - 27.40 | 0.2224 times | Fri 30 January 2026 | 25.53 (-19.34%) | 31.50 | 24.40 - 32.99 | 0.3841 times | Wed 31 December 2025 | 31.65 (11.96%) | 27.73 | 26.75 - 32.12 | 0.3961 times | Fri 28 November 2025 | 28.27 (4.7%) | 26.46 | 26.00 - 31.64 | 0.4069 times | Fri 31 October 2025 | 27.00 (-7.69%) | 29.90 | 26.10 - 31.30 | 0.1918 times | Tue 30 September 2025 | 29.25 (22.64%) | 23.05 | 23.05 - 36.98 | 2.876 times | Fri 29 August 2025 | 23.85 (3.79%) | 22.80 | 19.50 - 23.92 | 0.9568 times | Thu 31 July 2025 | 22.98 (-10.79%) | 25.76 | 22.60 - 26.47 | 1.6935 times | Mon 30 June 2025 | 25.76 (2.88%) | 25.45 | 24.10 - 26.97 | 1.223 times | Fri 30 May 2025 | 25.04 (-6.91%) | 26.16 | 24.16 - 28.45 | 1.6495 times | Wed 30 April 2025 | 26.90 (17.57%) | 23.10 | 23.10 - 27.88 | 0.67 times |
Yearly price and charts PrernaInfr
Strong yearly Stock price targets for PrernaInfr 531802 are 17.31 and 29.46
| Yearly Target 1 | 14.44 |
| Yearly Target 2 | 20.18 |
| Yearly Target 3 | 26.586666666667 |
| Yearly Target 4 | 32.33 |
| Yearly Target 5 | 38.74 |
Yearly price and volumes Prerna Infr
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 25.93 (-18.07%) | 31.50 | 20.84 - 32.99 | 0.035 times | Wed 31 December 2025 | 31.65 (-4.26%) | 32.56 | 19.50 - 36.98 | 0.8232 times | Tue 31 December 2024 | 33.06 (17.57%) | 28.32 | 26.39 - 50.99 | 3.2991 times | Fri 29 December 2023 | 28.12 (-23.38%) | 37.95 | 20.63 - 52.80 | 3.4122 times | Fri 30 December 2022 | 36.70 (16.32%) | 30.95 | 25.50 - 54.05 | 0.7025 times | Fri 31 December 2021 | 31.55 (50.6%) | 21.60 | 15.30 - 36.70 | 0.4895 times | Thu 31 December 2020 | 20.95 (-4.12%) | 22.90 | 10.12 - 23.20 | 0.0431 times | Tue 31 December 2019 | 21.85 (12.92%) | 19.50 | 11.26 - 26.00 | 0.1073 times | Mon 31 December 2018 | 19.35 (0%) | 17.75 | 11.65 - 21.20 | 0.0881 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PrernaInfr
Tomorrow's movement Prediction of Prerna Infr 531802 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prerna Infr 531802 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prerna Infr 531802 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrernaInfr (531802) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PrernaInfr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PrernaInfr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrernaInfr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrernaInfr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrernaInfr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.82 and PrernaInfr 531802 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrernaInfr 531802 stock. Volume based technical analysis of PrernaInfr 531802 stock is negative.
PrernaInfr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prerna Infr 531802
DMA (daily moving average) of Prerna Infr 531802
| DMA period | DMA value |
| 5 day DMA | 25.15 |
| 12 day DMA | 25.13 |
| 20 day DMA | 25.62 |
| 35 day DMA | 27.53 |
| 50 day DMA | 27.71 |
| 100 day DMA | 28.32 |
| 150 day DMA | 27.32 |
| 200 day DMA | 26.94 |
EMA (exponential moving average) of Prerna Infr 531802
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.28 | 24.95 | 24.93 |
| 12 day EMA | 25.42 | 25.33 | 25.39 |
| 20 day EMA | 25.91 | 25.91 | 26.01 |
| 35 day EMA | 26.57 | 26.61 | 26.71 |
| 50 day EMA | 27.51 | 27.57 | 27.67 |
SMA (simple moving average) of Prerna Infr 531802
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.15 | 25.06 | 25.14 |
| 12 day SMA | 25.13 | 25.12 | 25.24 |
| 20 day SMA | 25.62 | 25.78 | 26.03 |
| 35 day SMA | 27.53 | 27.64 | 27.75 |
| 50 day SMA | 27.71 | 27.75 | 27.81 |
| 100 day SMA | 28.32 | 28.42 | 28.53 |
| 150 day SMA | 27.32 | 27.31 | 27.31 |
| 200 day SMA | 26.94 | 26.94 | 26.95 |
Fundamentals, profit and EPS of Prerna Infr 531802
EPS is 0.59 and PE is: 43.95
Last quarter profit: (December 2024 quarter) -0.43 crores (-125.97%)
Debt: 24.89 in crores
Market capitalization: 87.79
EPS is 1.13 and PE is: 22.95
Last quarter profit: (September 2024 quarter) 0.46 crores (-63.20%)
Debt: 24.89 in crores
Market capitalization: 117.52
Videos related to: PrernaInfr 531802 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


