ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrernaInfr 531802 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prerna Infr 531802 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrernaInfr

Strong intraday Stock price targets for PrernaInfr are 19.43 and 21.41

Intraday Target 118.99
Intraday Target 219.87
Intraday Target 320.973333333333
Intraday Target 421.85
Intraday Target 522.95

Daily price and volume Prerna Infr

Date Closing Open Range Volume
Fri 27 March 2026 20.74 (-6.07%) 22.08 20.10 - 22.08 1.2547 times
Wed 25 March 2026 22.08 (1.01%) 23.44 21.99 - 23.44 0.413 times
Tue 24 March 2026 21.86 (4.69%) 21.10 21.10 - 23.85 1.7021 times
Mon 23 March 2026 20.88 (-5.82%) 22.16 19.61 - 22.96 1.1317 times
Fri 20 March 2026 22.17 (-9.1%) 24.50 22.02 - 24.57 1.4285 times
Thu 19 March 2026 24.39 (4.1%) 23.00 23.00 - 24.50 0.4521 times
Wed 18 March 2026 23.43 (-1.97%) 23.91 23.32 - 24.98 1.0575 times
Tue 17 March 2026 23.90 (-2.41%) 23.50 23.26 - 26.73 2.1625 times
Mon 16 March 2026 24.49 (4.21%) 23.97 22.12 - 24.73 0.1673 times
Fri 13 March 2026 23.50 (-2.57%) 24.12 22.81 - 24.12 0.2305 times
Thu 12 March 2026 24.12 (-2.55%) 24.64 24.04 - 24.64 0.2879 times

 Daily chart PrernaInfr

Weekly price and charts PrernaInfr

Strong weekly Stock price targets for PrernaInfr 531802 are 18.06 and 22.3

Weekly Target 117.16
Weekly Target 218.95
Weekly Target 321.4
Weekly Target 423.19
Weekly Target 525.64

Weekly price and volumes for Prerna Infr

Date Closing Open Range Volume
Fri 27 March 2026 20.74 (-6.45%) 22.16 19.61 - 23.85 1.5518 times
Fri 20 March 2026 22.17 (-5.66%) 23.97 22.02 - 26.73 1.8161 times
Fri 13 March 2026 23.50 (-5.62%) 24.85 22.81 - 25.00 0.9695 times
Fri 06 March 2026 24.90 (-4.67%) 29.00 23.11 - 29.00 0.7193 times
Fri 27 February 2026 26.12 (6.57%) 25.74 24.01 - 29.00 1.3246 times
Fri 20 February 2026 24.51 (-1.68%) 24.00 24.00 - 26.00 0.3609 times
Fri 13 February 2026 24.93 (-1.62%) 25.34 20.84 - 26.87 1.0831 times
Fri 06 February 2026 25.34 (-0.74%) 27.40 23.51 - 27.40 0.9357 times
Fri 30 January 2026 25.53 (0.08%) 25.11 25.10 - 27.79 0.5712 times
Fri 23 January 2026 25.51 (-8.6%) 29.90 24.40 - 29.90 0.6678 times
Fri 16 January 2026 27.91 (-0.25%) 30.50 27.22 - 32.20 1.0016 times

 weekly chart PrernaInfr

Monthly price and charts PrernaInfr

Strong monthly Stock price targets for PrernaInfr 531802 are 15.48 and 24.87

Monthly Target 113.73
Monthly Target 217.23
Monthly Target 323.116666666667
Monthly Target 426.62
Monthly Target 532.51

Monthly price and volumes Prerna Infr

Date Closing Open Range Volume
Fri 27 March 2026 20.74 (-20.6%) 29.00 19.61 - 29.00 0.6209 times
Fri 27 February 2026 26.12 (2.31%) 27.40 20.84 - 29.00 0.4548 times
Fri 30 January 2026 25.53 (-19.34%) 31.50 24.40 - 32.99 0.4218 times
Wed 31 December 2025 31.65 (11.96%) 27.73 26.75 - 32.12 0.4349 times
Fri 28 November 2025 28.27 (4.7%) 26.46 26.00 - 31.64 0.4467 times
Fri 31 October 2025 27.00 (-7.69%) 29.90 26.10 - 31.30 0.2106 times
Tue 30 September 2025 29.25 (22.64%) 23.05 23.05 - 36.98 3.1577 times
Fri 29 August 2025 23.85 (3.79%) 22.80 19.50 - 23.92 1.0506 times
Thu 31 July 2025 22.98 (-10.79%) 25.76 22.60 - 26.47 1.8594 times
Mon 30 June 2025 25.76 (2.88%) 25.45 24.10 - 26.97 1.3427 times
Fri 30 May 2025 25.04 (-6.91%) 26.16 24.16 - 28.45 1.8111 times

 monthly chart PrernaInfr

Yearly price and charts PrernaInfr

Strong yearly Stock price targets for PrernaInfr 531802 are 13.49 and 26.87

Yearly Target 111.07
Yearly Target 215.9
Yearly Target 324.446666666667
Yearly Target 429.28
Yearly Target 537.83

Yearly price and volumes Prerna Infr

Date Closing Open Range Volume
Fri 27 March 2026 20.74 (-34.47%) 31.50 19.61 - 32.99 0.0784 times
Wed 31 December 2025 31.65 (-4.26%) 32.56 19.50 - 36.98 0.8192 times
Tue 31 December 2024 33.06 (17.57%) 28.32 26.39 - 50.99 3.2831 times
Fri 29 December 2023 28.12 (-23.38%) 37.95 20.63 - 52.80 3.3957 times
Fri 30 December 2022 36.70 (16.32%) 30.95 25.50 - 54.05 0.6991 times
Fri 31 December 2021 31.55 (50.6%) 21.60 15.30 - 36.70 0.4871 times
Thu 31 December 2020 20.95 (-4.12%) 22.90 10.12 - 23.20 0.0429 times
Tue 31 December 2019 21.85 (12.92%) 19.50 11.26 - 26.00 0.1068 times
Mon 31 December 2018 19.35 (0%) 17.75 11.65 - 21.20 0.0877 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of PrernaInfr

Tomorrow's movement Prediction of Prerna Infr 531802 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prerna Infr 531802 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prerna Infr 531802 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 23 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrernaInfr (531802) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrernaInfr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PrernaInfr in short term and the sell signal is strong.

PrernaInfr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrernaInfr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PrernaInfr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.47 and PrernaInfr 531802 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrernaInfr 531802 stock. Volume based technical analysis of PrernaInfr 531802 stock is negative.

PrernaInfr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prerna Infr 531802

DMA (daily moving average) of Prerna Infr 531802

DMA period DMA value
5 day DMA 21.55
12 day DMA 23.03
20 day DMA 23.76
35 day DMA 24.34
50 day DMA 24.84
100 day DMA 26.83
150 day DMA 27.53
200 day DMA 26.66

EMA (exponential moving average) of Prerna Infr 531802

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7522.2522.34
12 day EMA22.723.0623.24
20 day EMA23.3723.6523.81
35 day EMA24.2224.4324.57
50 day EMA24.8825.0525.17

SMA (simple moving average) of Prerna Infr 531802

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5522.2822.55
12 day SMA23.0323.3123.5
20 day SMA23.7623.9824.17
35 day SMA24.3424.4724.56
50 day SMA24.8425.0325.17
100 day SMA26.8326.926.95
150 day SMA27.5327.5327.52
200 day SMA26.6626.6826.7

Fundamentals, profit and EPS of Prerna Infr 531802

EPS is 0.59 and PE is: 35.15

Last quarter profit: (December 2024 quarter) -0.43 crores (-125.97%)

Debt: 24.89 in crores

Market capitalization: 87.79

EPS is 1.13 and PE is: 18.35

Last quarter profit: (September 2024 quarter) 0.46 crores (-63.20%)

Debt: 24.89 in crores

Market capitalization: 117.52

Videos related to: PrernaInfr 531802 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrernaInfr 531802 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top