ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrernaInfr 531802 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prerna Infr 531802 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrernaInfr

Strong intraday Stock price targets for PrernaInfr are 20.44 and 22.49

Intraday Target 119.97
Intraday Target 220.9
Intraday Target 322.023333333333
Intraday Target 422.95
Intraday Target 524.07

Daily price and volume Prerna Infr

Date Closing Open Range Volume
Tue 12 May 2026 21.82 (-2.42%) 22.88 21.10 - 23.15 0.7673 times
Mon 11 May 2026 22.36 (-3.29%) 22.53 22.22 - 23.98 0.3672 times
Fri 08 May 2026 23.12 (0.92%) 23.89 22.72 - 23.89 1.1489 times
Thu 07 May 2026 22.91 (0.13%) 22.20 21.52 - 23.39 1.4402 times
Wed 06 May 2026 22.88 (1.96%) 22.99 22.25 - 23.00 0.1702 times
Tue 05 May 2026 22.44 (0.27%) 22.51 22.39 - 22.82 0.524 times
Mon 04 May 2026 22.38 (-3.53%) 24.90 21.50 - 24.90 2.3106 times
Thu 30 April 2026 23.20 (-2.03%) 23.01 23.00 - 23.40 0.5956 times
Wed 29 April 2026 23.68 (2.16%) 23.89 23.14 - 24.35 2.1634 times
Tue 28 April 2026 23.18 (5.84%) 21.90 21.90 - 23.50 0.5126 times
Mon 27 April 2026 21.90 (0.37%) 22.59 21.85 - 22.59 0.5342 times

 Daily chart PrernaInfr

Weekly price and charts PrernaInfr

Strong weekly Stock price targets for PrernaInfr 531802 are 20.02 and 22.9

Weekly Target 119.42
Weekly Target 220.62
Weekly Target 322.3
Weekly Target 423.5
Weekly Target 525.18

Weekly price and volumes for Prerna Infr

Date Closing Open Range Volume
Tue 12 May 2026 21.82 (-5.62%) 22.53 21.10 - 23.98 0.2791 times
Fri 08 May 2026 23.12 (-0.34%) 24.90 21.50 - 24.90 1.3761 times
Thu 30 April 2026 23.20 (6.32%) 22.59 21.85 - 24.35 0.9363 times
Fri 24 April 2026 21.82 (-9.05%) 23.99 19.03 - 24.13 0.6592 times
Fri 17 April 2026 23.99 (0.33%) 24.39 22.12 - 25.50 0.9614 times
Fri 10 April 2026 23.91 (8.63%) 21.60 21.59 - 25.99 1.2599 times
Thu 02 April 2026 22.01 (6.12%) 22.77 20.70 - 24.50 0.6752 times
Fri 27 March 2026 20.74 (-6.45%) 22.16 19.61 - 23.85 1.3784 times
Fri 20 March 2026 22.17 (-5.66%) 23.97 22.02 - 26.73 1.6131 times
Fri 13 March 2026 23.50 (-5.62%) 24.85 22.81 - 25.00 0.8611 times
Fri 06 March 2026 24.90 (-4.67%) 29.00 23.11 - 29.00 0.639 times

 weekly chart PrernaInfr

Monthly price and charts PrernaInfr

Strong monthly Stock price targets for PrernaInfr 531802 are 19.56 and 23.36

Monthly Target 118.81
Monthly Target 220.31
Monthly Target 322.606666666667
Monthly Target 424.11
Monthly Target 526.41

Monthly price and volumes Prerna Infr

Date Closing Open Range Volume
Tue 12 May 2026 21.82 (-5.95%) 24.90 21.10 - 24.90 0.2992 times
Thu 30 April 2026 23.20 (11.16%) 24.50 19.03 - 25.99 0.7374 times
Mon 30 March 2026 20.87 (-20.1%) 29.00 19.61 - 29.00 0.8863 times
Fri 27 February 2026 26.12 (2.31%) 27.40 20.84 - 29.00 0.5947 times
Fri 30 January 2026 25.53 (-19.34%) 31.50 24.40 - 32.99 0.5515 times
Wed 31 December 2025 31.65 (11.96%) 27.73 26.75 - 32.12 0.5686 times
Fri 28 November 2025 28.27 (4.7%) 26.46 26.00 - 31.64 0.5841 times
Fri 31 October 2025 27.00 (-7.69%) 29.90 26.10 - 31.30 0.2753 times
Tue 30 September 2025 29.25 (22.64%) 23.05 23.05 - 36.98 4.1291 times
Fri 29 August 2025 23.85 (3.79%) 22.80 19.50 - 23.92 1.3737 times
Thu 31 July 2025 22.98 (-10.79%) 25.76 22.60 - 26.47 2.4313 times

 monthly chart PrernaInfr

Yearly price and charts PrernaInfr

Strong yearly Stock price targets for PrernaInfr 531802 are 13.45 and 27.41

Yearly Target 110.65
Yearly Target 216.24
Yearly Target 324.613333333333
Yearly Target 430.2
Yearly Target 538.57

Yearly price and volumes Prerna Infr

Date Closing Open Range Volume
Tue 12 May 2026 21.82 (-31.06%) 31.50 19.03 - 32.99 0.1223 times
Wed 31 December 2025 31.65 (-4.26%) 32.56 19.50 - 36.98 0.8151 times
Tue 31 December 2024 33.06 (17.57%) 28.32 26.39 - 50.99 3.2669 times
Fri 29 December 2023 28.12 (-23.38%) 37.95 20.63 - 52.80 3.379 times
Fri 30 December 2022 36.70 (16.32%) 30.95 25.50 - 54.05 0.6957 times
Fri 31 December 2021 31.55 (50.6%) 21.60 15.30 - 36.70 0.4847 times
Thu 31 December 2020 20.95 (-4.12%) 22.90 10.12 - 23.20 0.0426 times
Tue 31 December 2019 21.85 (12.92%) 19.50 11.26 - 26.00 0.1062 times
Mon 31 December 2018 19.35 (0%) 17.75 11.65 - 21.20 0.0873 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of PrernaInfr

Tomorrow's movement Prediction of Prerna Infr 531802 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prerna Infr 531802 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrernaInfr (531802) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PrernaInfr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PrernaInfr in short term and the sell signal is strong.

PrernaInfr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrernaInfr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PrernaInfr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.88 and PrernaInfr 531802 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrernaInfr 531802 stock. Volume based technical analysis of PrernaInfr 531802 stock is negative.

PrernaInfr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prerna Infr 531802

DMA (daily moving average) of Prerna Infr 531802

DMA period DMA value
5 day DMA 22.62
12 day DMA 22.64
20 day DMA 22.92
35 day DMA 22.78
50 day DMA 23.36
100 day DMA 25.34
150 day DMA 26.33
200 day DMA 26.34

EMA (exponential moving average) of Prerna Infr 531802

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4322.7322.92
12 day EMA22.6722.8322.92
20 day EMA22.8222.9222.98
35 day EMA23.1423.2223.27
50 day EMA23.423.4623.5

SMA (simple moving average) of Prerna Infr 531802

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6222.7422.75
12 day SMA22.6422.7322.8
20 day SMA22.9223.0323.16
35 day SMA22.7822.8422.9
50 day SMA23.3623.4423.48
100 day SMA25.3425.425.45
150 day SMA26.3326.3926.45
200 day SMA26.3426.3526.36

Fundamentals, profit and EPS of Prerna Infr 531802

EPS is 0.59 and PE is: 36.98

Last quarter profit: (December 2024 quarter) -0.43 crores (-125.97%)

Debt: 24.89 in crores

Market capitalization: 87.79

EPS is 1.13 and PE is: 19.31

Last quarter profit: (September 2024 quarter) 0.46 crores (-63.20%)

Debt: 24.89 in crores

Market capitalization: 117.52

Videos related to: PrernaInfr 531802 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrernaInfr 531802 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top