PrernaInfr 531802 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prerna Infr 531802 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531802
- 531802 Experts view
- Tomorrow's Movement 531802
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531802 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrernaInfr
Strong intraday Stock price targets for PrernaInfr are 25.45 and 27.91
| Intraday Target 1 | 24.92 |
| Intraday Target 2 | 25.98 |
| Intraday Target 3 | 27.38 |
| Intraday Target 4 | 28.44 |
| Intraday Target 5 | 29.84 |
Daily price and volume Prerna Infr
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 27.04 (-4.15%) | 28.78 | 26.32 - 28.78 | 0.5724 times | Tue 16 June 2026 | 28.21 (2.21%) | 27.99 | 27.41 - 28.98 | 1.0177 times | Mon 15 June 2026 | 27.60 (-2.44%) | 27.05 | 27.05 - 28.84 | 0.7996 times | Fri 12 June 2026 | 28.29 (4.31%) | 29.00 | 26.97 - 29.00 | 1.0723 times | Thu 11 June 2026 | 27.12 (-3.45%) | 28.50 | 26.64 - 28.50 | 1.7247 times | Wed 10 June 2026 | 28.09 (5.96%) | 26.77 | 26.00 - 28.50 | 1.6955 times | Tue 09 June 2026 | 26.51 (0.23%) | 25.91 | 24.30 - 27.40 | 1.2764 times | Mon 08 June 2026 | 26.45 (6.48%) | 24.97 | 23.10 - 26.75 | 1.4022 times | Fri 05 June 2026 | 24.84 (3.5%) | 24.73 | 24.01 - 24.97 | 0.181 times | Thu 04 June 2026 | 24.00 (-2.04%) | 24.20 | 23.99 - 24.70 | 0.2582 times | Wed 03 June 2026 | 24.50 (-3.51%) | 25.27 | 24.22 - 25.27 | 0.0907 times |
Weekly price and charts PrernaInfr
Strong weekly Stock price targets for PrernaInfr 531802 are 25.35 and 28.01
| Weekly Target 1 | 24.79 |
| Weekly Target 2 | 25.91 |
| Weekly Target 3 | 27.446666666667 |
| Weekly Target 4 | 28.57 |
| Weekly Target 5 | 30.11 |
Weekly price and volumes for Prerna Infr
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 27.04 (-4.42%) | 27.05 | 26.32 - 28.98 | 0.8217 times | Fri 12 June 2026 | 28.29 (13.89%) | 24.97 | 23.10 - 29.00 | 2.4657 times | Fri 05 June 2026 | 24.84 (-2.32%) | 25.00 | 23.99 - 26.67 | 0.3055 times | Fri 29 May 2026 | 25.43 (-2.49%) | 25.36 | 24.50 - 27.42 | 0.2775 times | Fri 22 May 2026 | 26.08 (-1.36%) | 26.00 | 24.17 - 27.60 | 1.1727 times | Fri 15 May 2026 | 26.44 (14.36%) | 22.53 | 21.10 - 26.50 | 1.7424 times | Fri 08 May 2026 | 23.12 (-0.34%) | 24.90 | 21.50 - 24.90 | 1.1248 times | Thu 30 April 2026 | 23.20 (6.32%) | 22.59 | 21.85 - 24.35 | 0.7652 times | Fri 24 April 2026 | 21.82 (-9.05%) | 23.99 | 19.03 - 24.13 | 0.5388 times | Fri 17 April 2026 | 23.99 (0.33%) | 24.39 | 22.12 - 25.50 | 0.7858 times | Fri 10 April 2026 | 23.91 (8.63%) | 21.60 | 21.59 - 25.99 | 1.0297 times |
Monthly price and charts PrernaInfr
Strong monthly Stock price targets for PrernaInfr 531802 are 25.07 and 30.97
| Monthly Target 1 | 20.48 |
| Monthly Target 2 | 23.76 |
| Monthly Target 3 | 26.38 |
| Monthly Target 4 | 29.66 |
| Monthly Target 5 | 32.28 |
Monthly price and volumes Prerna Infr
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 27.04 (6.33%) | 25.00 | 23.10 - 29.00 | 0.7885 times | Fri 29 May 2026 | 25.43 (9.61%) | 24.90 | 21.10 - 27.60 | 0.9475 times | Thu 30 April 2026 | 23.20 (11.16%) | 24.50 | 19.03 - 25.99 | 0.7318 times | Mon 30 March 2026 | 20.87 (-20.1%) | 29.00 | 19.61 - 29.00 | 0.8796 times | Fri 27 February 2026 | 26.12 (2.31%) | 27.40 | 20.84 - 29.00 | 0.5902 times | Fri 30 January 2026 | 25.53 (-19.34%) | 31.50 | 24.40 - 32.99 | 0.5473 times | Wed 31 December 2025 | 31.65 (11.96%) | 27.73 | 26.75 - 32.12 | 0.5643 times | Fri 28 November 2025 | 28.27 (4.7%) | 26.46 | 26.00 - 31.64 | 0.5797 times | Fri 31 October 2025 | 27.00 (-7.69%) | 29.90 | 26.10 - 31.30 | 0.2732 times | Tue 30 September 2025 | 29.25 (22.64%) | 23.05 | 23.05 - 36.98 | 4.0978 times | Fri 29 August 2025 | 23.85 (3.79%) | 22.80 | 19.50 - 23.92 | 1.3633 times |
Yearly price and charts PrernaInfr
Strong yearly Stock price targets for PrernaInfr 531802 are 16.06 and 30.02
| Yearly Target 1 | 12.39 |
| Yearly Target 2 | 19.72 |
| Yearly Target 3 | 26.353333333333 |
| Yearly Target 4 | 33.68 |
| Yearly Target 5 | 40.31 |
Yearly price and volumes Prerna Infr
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 27.04 (-14.57%) | 31.50 | 19.03 - 32.99 | 0.179 times | Wed 31 December 2025 | 31.65 (-4.26%) | 32.56 | 19.50 - 36.98 | 0.8099 times | Tue 31 December 2024 | 33.06 (17.57%) | 28.32 | 26.39 - 50.99 | 3.2461 times | Fri 29 December 2023 | 28.12 (-23.38%) | 37.95 | 20.63 - 52.80 | 3.3575 times | Fri 30 December 2022 | 36.70 (16.32%) | 30.95 | 25.50 - 54.05 | 0.6912 times | Fri 31 December 2021 | 31.55 (50.6%) | 21.60 | 15.30 - 36.70 | 0.4817 times | Thu 31 December 2020 | 20.95 (-4.12%) | 22.90 | 10.12 - 23.20 | 0.0424 times | Tue 31 December 2019 | 21.85 (12.92%) | 19.50 | 11.26 - 26.00 | 0.1056 times | Mon 31 December 2018 | 19.35 (0%) | 17.75 | 11.65 - 21.20 | 0.0867 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PrernaInfr
Tomorrow's movement Prediction of Prerna Infr 531802 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prerna Infr 531802 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prerna Infr 531802 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrernaInfr (531802) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrernaInfr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PrernaInfr in short term and the buy signal is strong.
PrernaInfr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrernaInfr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrernaInfr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.26 and PrernaInfr 531802 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PrernaInfr 531802 stock. Volume based technical analysis of PrernaInfr 531802 stock is negative.
PrernaInfr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prerna Infr 531802
DMA (daily moving average) of Prerna Infr 531802
| DMA period | DMA value |
| 5 day DMA | 27.65 |
| 12 day DMA | 26.5 |
| 20 day DMA | 26.06 |
| 35 day DMA | 25.08 |
| 50 day DMA | 24.53 |
| 100 day DMA | 24.49 |
| 150 day DMA | 25.95 |
| 200 day DMA | 26.78 |
EMA (exponential moving average) of Prerna Infr 531802
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.44 | 27.64 | 27.36 |
| 12 day EMA | 26.82 | 26.78 | 26.52 |
| 20 day EMA | 26.23 | 26.15 | 25.93 |
| 35 day EMA | 25.36 | 25.26 | 25.09 |
| 50 day EMA | 24.6 | 24.5 | 24.35 |
SMA (simple moving average) of Prerna Infr 531802
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.65 | 27.86 | 27.52 |
| 12 day SMA | 26.5 | 26.27 | 26.04 |
| 20 day SMA | 26.06 | 25.98 | 25.92 |
| 35 day SMA | 25.08 | 24.93 | 24.75 |
| 50 day SMA | 24.53 | 24.43 | 24.31 |
| 100 day SMA | 24.49 | 24.49 | 24.49 |
| 150 day SMA | 25.95 | 25.95 | 25.95 |
| 200 day SMA | 26.78 | 26.75 | 26.72 |
Fundamentals, profit and EPS of Prerna Infr 531802
EPS is 0.59 and PE is: 45.83
Last quarter profit: (December 2024 quarter) -0.43 crores (-125.97%)
Debt: 24.89 in crores
Market capitalization: 87.79
EPS is 1.13 and PE is: 23.93
Last quarter profit: (September 2024 quarter) 0.46 crores (-63.20%)
Debt: 24.89 in crores
Market capitalization: 117.52
Videos related to: PrernaInfr 531802 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


