ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrernaInfr 531802 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prerna Infr 531802 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrernaInfr

Strong intraday Stock price targets for PrernaInfr are 22.83 and 24.75

Intraday Target 122.44
Intraday Target 223.21
Intraday Target 324.356666666667
Intraday Target 425.13
Intraday Target 526.28

Daily price and volume Prerna Infr

Date Closing Open Range Volume
Fri 17 April 2026 23.99 (-0.04%) 25.50 23.58 - 25.50 0.7602 times
Thu 16 April 2026 24.00 (4.3%) 24.67 23.17 - 24.67 0.694 times
Wed 15 April 2026 23.01 (0.66%) 22.93 22.64 - 23.50 0.4544 times
Mon 13 April 2026 22.86 (-4.39%) 24.39 22.12 - 24.39 2.0523 times
Fri 10 April 2026 23.91 (-4.25%) 25.99 23.50 - 25.99 2.2776 times
Thu 09 April 2026 24.97 (1.92%) 25.85 23.59 - 25.85 0.8694 times
Wed 08 April 2026 24.50 (8.46%) 23.20 22.79 - 24.50 1.3249 times
Tue 07 April 2026 22.59 (1.57%) 23.50 22.30 - 23.50 0.2043 times
Mon 06 April 2026 22.24 (1.04%) 21.60 21.59 - 22.96 0.5144 times
Thu 02 April 2026 22.01 (-0.54%) 23.00 21.04 - 23.00 0.8485 times
Wed 01 April 2026 22.13 (6.04%) 24.50 21.00 - 24.50 0.2356 times

 Daily chart PrernaInfr

Weekly price and charts PrernaInfr

Strong weekly Stock price targets for PrernaInfr 531802 are 21.37 and 24.75

Weekly Target 120.49
Weekly Target 222.24
Weekly Target 323.87
Weekly Target 425.62
Weekly Target 527.25

Weekly price and volumes for Prerna Infr

Date Closing Open Range Volume
Fri 17 April 2026 23.99 (0.33%) 24.39 22.12 - 25.50 0.9763 times
Fri 10 April 2026 23.91 (8.63%) 21.60 21.59 - 25.99 1.2794 times
Thu 02 April 2026 22.01 (6.12%) 22.77 20.70 - 24.50 0.6857 times
Fri 27 March 2026 20.74 (-6.45%) 22.16 19.61 - 23.85 1.3998 times
Fri 20 March 2026 22.17 (-5.66%) 23.97 22.02 - 26.73 1.6381 times
Fri 13 March 2026 23.50 (-5.62%) 24.85 22.81 - 25.00 0.8745 times
Fri 06 March 2026 24.90 (-4.67%) 29.00 23.11 - 29.00 0.6489 times
Fri 27 February 2026 26.12 (6.57%) 25.74 24.01 - 29.00 1.1949 times
Fri 20 February 2026 24.51 (-1.68%) 24.00 24.00 - 26.00 0.3256 times
Fri 13 February 2026 24.93 (-1.62%) 25.34 20.84 - 26.87 0.977 times
Fri 06 February 2026 25.34 (-0.74%) 27.40 23.51 - 27.40 0.8441 times

 weekly chart PrernaInfr

Monthly price and charts PrernaInfr

Strong monthly Stock price targets for PrernaInfr 531802 are 20 and 24.99

Monthly Target 118.67
Monthly Target 221.33
Monthly Target 323.66
Monthly Target 426.32
Monthly Target 528.65

Monthly price and volumes Prerna Infr

Date Closing Open Range Volume
Fri 17 April 2026 23.99 (14.95%) 24.50 21.00 - 25.99 0.3791 times
Mon 30 March 2026 20.87 (-20.1%) 29.00 19.61 - 29.00 0.7483 times
Fri 27 February 2026 26.12 (2.31%) 27.40 20.84 - 29.00 0.5021 times
Fri 30 January 2026 25.53 (-19.34%) 31.50 24.40 - 32.99 0.4656 times
Wed 31 December 2025 31.65 (11.96%) 27.73 26.75 - 32.12 0.4801 times
Fri 28 November 2025 28.27 (4.7%) 26.46 26.00 - 31.64 0.4932 times
Fri 31 October 2025 27.00 (-7.69%) 29.90 26.10 - 31.30 0.2325 times
Tue 30 September 2025 29.25 (22.64%) 23.05 23.05 - 36.98 3.4863 times
Fri 29 August 2025 23.85 (3.79%) 22.80 19.50 - 23.92 1.1599 times
Thu 31 July 2025 22.98 (-10.79%) 25.76 22.60 - 26.47 2.0528 times
Mon 30 June 2025 25.76 (2.88%) 25.45 24.10 - 26.97 1.4825 times

 monthly chart PrernaInfr

Yearly price and charts PrernaInfr

Strong yearly Stock price targets for PrernaInfr 531802 are 15.11 and 28.49

Yearly Target 112.15
Yearly Target 218.07
Yearly Target 325.53
Yearly Target 431.45
Yearly Target 538.91

Yearly price and volumes Prerna Infr

Date Closing Open Range Volume
Fri 17 April 2026 23.99 (-24.2%) 31.50 19.61 - 32.99 0.0992 times
Wed 31 December 2025 31.65 (-4.26%) 32.56 19.50 - 36.98 0.8173 times
Tue 31 December 2024 33.06 (17.57%) 28.32 26.39 - 50.99 3.2755 times
Fri 29 December 2023 28.12 (-23.38%) 37.95 20.63 - 52.80 3.3878 times
Fri 30 December 2022 36.70 (16.32%) 30.95 25.50 - 54.05 0.6975 times
Fri 31 December 2021 31.55 (50.6%) 21.60 15.30 - 36.70 0.486 times
Thu 31 December 2020 20.95 (-4.12%) 22.90 10.12 - 23.20 0.0428 times
Tue 31 December 2019 21.85 (12.92%) 19.50 11.26 - 26.00 0.1065 times
Mon 31 December 2018 19.35 (0%) 17.75 11.65 - 21.20 0.0875 times
Sun 19 April 2026 (0%) - 0 times

Indicator Analysis of PrernaInfr

Tomorrow's movement Prediction of Prerna Infr 531802 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prerna Infr 531802 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prerna Infr 531802 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PrernaInfr (531802) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PrernaInfr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PrernaInfr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrernaInfr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for PrernaInfr in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PrernaInfr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.56 and PrernaInfr 531802 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrernaInfr 531802 stock. Volume based technical analysis of PrernaInfr 531802 stock is negative.

PrernaInfr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prerna Infr 531802

DMA (daily moving average) of Prerna Infr 531802

DMA period DMA value
5 day DMA 23.55
12 day DMA 23.09
20 day DMA 22.83
35 day DMA 23.69
50 day DMA 24.07
100 day DMA 26.25
150 day DMA 27.45
200 day DMA 26.52

EMA (exponential moving average) of Prerna Infr 531802

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6823.5323.29
12 day EMA23.3623.2423.1
20 day EMA23.3423.2723.19
35 day EMA23.6323.6123.59
50 day EMA24.1424.1524.16

SMA (simple moving average) of Prerna Infr 531802

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5523.7523.85
12 day SMA23.0922.8222.66
20 day SMA22.8322.8522.83
35 day SMA23.6923.7123.72
50 day SMA24.0724.0924.12
100 day SMA26.2526.3326.39
150 day SMA27.4527.4827.51
200 day SMA26.5226.5226.52

Fundamentals, profit and EPS of Prerna Infr 531802

EPS is 0.59 and PE is: 40.66

Last quarter profit: (December 2024 quarter) -0.43 crores (-125.97%)

Debt: 24.89 in crores

Market capitalization: 87.79

EPS is 1.13 and PE is: 21.23

Last quarter profit: (September 2024 quarter) 0.46 crores (-63.20%)

Debt: 24.89 in crores

Market capitalization: 117.52

Videos related to: PrernaInfr 531802 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrernaInfr 531802 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top