ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrernaInfr 531802 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prerna Infr 531802 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrernaInfr

Strong intraday Stock price targets for PrernaInfr are 23.26 and 23.85

Intraday Target 123.14
Intraday Target 223.37
Intraday Target 323.733333333333
Intraday Target 423.96
Intraday Target 524.32

Daily price and volume Prerna Infr

Date Closing Open Range Volume
Tue 06 October 2026 23.59 (-2.12%) 24.00 23.51 - 24.10 0.1783 times
Mon 05 October 2026 24.10 (-1.71%) 23.60 23.60 - 24.86 0.448 times
Thu 01 October 2026 24.52 (-1.21%) 24.10 23.80 - 24.84 0.6321 times
Tue 29 September 2026 24.82 (-0.4%) 25.99 23.50 - 25.99 0.3026 times
Mon 28 September 2026 24.92 (6.91%) 23.28 22.80 - 25.10 2.4576 times
Fri 25 September 2026 23.31 (-3%) 24.03 22.99 - 24.49 2.0508 times
Thu 24 September 2026 24.03 (1.65%) 24.00 23.71 - 24.20 1.1244 times
Wed 23 September 2026 23.64 (0.38%) 22.90 22.05 - 24.20 1.305 times
Tue 22 September 2026 23.55 (0.9%) 23.40 23.36 - 24.80 1.111 times
Mon 21 September 2026 23.34 (-2.71%) 23.73 22.72 - 23.73 0.3901 times
Fri 18 September 2026 23.99 (3.32%) 23.22 23.00 - 24.59 0.4824 times

 Daily chart PrernaInfr

Weekly price and charts PrernaInfr

Strong weekly Stock price targets for PrernaInfr 531802 are 22.88 and 24.23

Weekly Target 122.64
Weekly Target 223.11
Weekly Target 323.986666666667
Weekly Target 424.46
Weekly Target 525.34

Weekly price and volumes for Prerna Infr

Date Closing Open Range Volume
Tue 06 October 2026 23.59 (-3.79%) 23.60 23.51 - 24.86 0.235 times
Thu 01 October 2026 24.52 (5.19%) 23.28 22.80 - 25.99 1.2729 times
Fri 25 September 2026 23.31 (-2.83%) 23.73 22.05 - 24.80 2.2444 times
Fri 18 September 2026 23.99 (2.17%) 22.41 22.41 - 24.59 0.6152 times
Fri 11 September 2026 23.48 (-2.77%) 24.00 22.90 - 24.49 0.8673 times
Fri 04 September 2026 24.15 (0.42%) 24.25 23.65 - 24.96 0.6416 times
Fri 28 August 2026 24.05 (0.21%) 24.05 23.16 - 25.40 0.745 times
Fri 21 August 2026 24.00 (-5.88%) 25.02 22.51 - 26.09 1.1711 times
Fri 14 August 2026 25.50 (-4.06%) 26.60 24.50 - 26.85 0.6535 times
Fri 07 August 2026 26.58 (6.19%) 25.99 25.48 - 27.50 1.554 times
Fri 31 July 2026 25.03 (-5.62%) 26.00 24.21 - 26.98 0.9131 times

 weekly chart PrernaInfr

Monthly price and charts PrernaInfr

Strong monthly Stock price targets for PrernaInfr 531802 are 22.88 and 24.23

Monthly Target 122.64
Monthly Target 223.11
Monthly Target 323.986666666667
Monthly Target 424.46
Monthly Target 525.34

Monthly price and volumes Prerna Infr

Date Closing Open Range Volume
Tue 06 October 2026 23.59 (-4.96%) 24.10 23.51 - 24.86 0.0845 times
Tue 29 September 2026 24.82 (1.51%) 24.96 22.05 - 25.99 0.9497 times
Mon 31 August 2026 24.45 (-2.32%) 25.99 22.51 - 27.50 0.7543 times
Fri 31 July 2026 25.03 (-7.98%) 28.36 24.21 - 28.36 0.5588 times
Tue 30 June 2026 27.20 (6.96%) 25.00 23.10 - 32.50 2.238 times
Fri 29 May 2026 25.43 (9.61%) 24.90 21.10 - 27.60 1.3879 times
Thu 30 April 2026 23.20 (11.16%) 24.50 19.03 - 25.99 1.072 times
Mon 30 March 2026 20.87 (-20.1%) 29.00 19.61 - 29.00 1.2885 times
Fri 27 February 2026 26.12 (2.31%) 27.40 20.84 - 29.00 0.8646 times
Fri 30 January 2026 25.53 (-19.34%) 31.50 24.40 - 32.99 0.8017 times
Wed 31 December 2025 31.65 (11.96%) 27.73 26.75 - 32.12 0.8267 times

 monthly chart PrernaInfr

Yearly price and charts PrernaInfr

Strong yearly Stock price targets for PrernaInfr 531802 are 14.33 and 28.29

Yearly Target 111.24
Yearly Target 217.42
Yearly Target 325.203333333333
Yearly Target 431.38
Yearly Target 539.16

Yearly price and volumes Prerna Infr

Date Closing Open Range Volume
Tue 06 October 2026 23.59 (-25.47%) 31.50 19.03 - 32.99 0.2696 times
Wed 31 December 2025 31.65 (-4.26%) 32.56 19.50 - 36.98 0.8016 times
Tue 31 December 2024 33.06 (17.57%) 28.32 26.39 - 50.99 3.2127 times
Fri 29 December 2023 28.12 (-23.38%) 37.95 20.63 - 52.80 3.323 times
Fri 30 December 2022 36.70 (16.32%) 30.95 25.50 - 54.05 0.6841 times
Fri 31 December 2021 31.55 (50.6%) 21.60 15.30 - 36.70 0.4767 times
Thu 31 December 2020 20.95 (-4.12%) 22.90 10.12 - 23.20 0.0419 times
Tue 31 December 2019 21.85 (12.92%) 19.50 11.26 - 26.00 0.1045 times
Mon 31 December 2018 19.35 (0%) 17.75 11.65 - 21.20 0.0858 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of PrernaInfr

Tomorrow's movement Prediction of Prerna Infr 531802 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prerna Infr 531802 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prerna Infr 531802 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.66

Munafa value: 35 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrernaInfr (531802) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PrernaInfr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PrernaInfr in short term but the buy signal is initial and weak.

PrernaInfr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrernaInfr in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PrernaInfr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.02 and PrernaInfr 531802 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrernaInfr 531802 stock. Volume based technical analysis of PrernaInfr 531802 stock is negative.

PrernaInfr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prerna Infr 531802

DMA (daily moving average) of Prerna Infr 531802

DMA period DMA value
5 day DMA 24.39
12 day DMA 23.92
20 day DMA 23.82
35 day DMA 24.2
50 day DMA 24.78
100 day DMA 25.53
150 day DMA 24.84
200 day DMA 25.49

EMA (exponential moving average) of Prerna Infr 531802

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0524.2824.37
12 day EMA24.0124.0924.09
20 day EMA24.0724.1224.12
35 day EMA24.3724.4224.44
50 day EMA24.8224.8724.9

SMA (simple moving average) of Prerna Infr 531802

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3924.3324.32
12 day SMA23.9223.9423.82
20 day SMA23.8223.8323.87
35 day SMA24.224.2624.32
50 day SMA24.7824.8324.85
100 day SMA25.5325.5225.51
150 day SMA24.8424.8524.85
200 day SMA25.4925.5125.52

Fundamentals, profit and EPS of Prerna Infr 531802

EPS is 0.59 and PE is: 39.98

Last quarter profit: (December 2024 quarter) -0.43 crores (-125.97%)

Debt: 24.89 in crores

Market capitalization: 87.79

EPS is 1.13 and PE is: 20.88

Last quarter profit: (September 2024 quarter) 0.46 crores (-63.20%)

Debt: 24.89 in crores

Market capitalization: 117.52

Videos related to: PrernaInfr 531802 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrernaInfr 531802 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top