PrernaInfr 531802 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prerna Infr 531802 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531802
- 531802 Experts view
- Tomorrow's Movement 531802
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531802 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrernaInfr
Strong intraday Stock price targets for PrernaInfr are 20.44 and 22.49
| Intraday Target 1 | 19.97 |
| Intraday Target 2 | 20.9 |
| Intraday Target 3 | 22.023333333333 |
| Intraday Target 4 | 22.95 |
| Intraday Target 5 | 24.07 |
Daily price and volume Prerna Infr
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 21.82 (-2.42%) | 22.88 | 21.10 - 23.15 | 0.7673 times | Mon 11 May 2026 | 22.36 (-3.29%) | 22.53 | 22.22 - 23.98 | 0.3672 times | Fri 08 May 2026 | 23.12 (0.92%) | 23.89 | 22.72 - 23.89 | 1.1489 times | Thu 07 May 2026 | 22.91 (0.13%) | 22.20 | 21.52 - 23.39 | 1.4402 times | Wed 06 May 2026 | 22.88 (1.96%) | 22.99 | 22.25 - 23.00 | 0.1702 times | Tue 05 May 2026 | 22.44 (0.27%) | 22.51 | 22.39 - 22.82 | 0.524 times | Mon 04 May 2026 | 22.38 (-3.53%) | 24.90 | 21.50 - 24.90 | 2.3106 times | Thu 30 April 2026 | 23.20 (-2.03%) | 23.01 | 23.00 - 23.40 | 0.5956 times | Wed 29 April 2026 | 23.68 (2.16%) | 23.89 | 23.14 - 24.35 | 2.1634 times | Tue 28 April 2026 | 23.18 (5.84%) | 21.90 | 21.90 - 23.50 | 0.5126 times | Mon 27 April 2026 | 21.90 (0.37%) | 22.59 | 21.85 - 22.59 | 0.5342 times |
Weekly price and charts PrernaInfr
Strong weekly Stock price targets for PrernaInfr 531802 are 20.02 and 22.9
| Weekly Target 1 | 19.42 |
| Weekly Target 2 | 20.62 |
| Weekly Target 3 | 22.3 |
| Weekly Target 4 | 23.5 |
| Weekly Target 5 | 25.18 |
Weekly price and volumes for Prerna Infr
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 21.82 (-5.62%) | 22.53 | 21.10 - 23.98 | 0.2791 times | Fri 08 May 2026 | 23.12 (-0.34%) | 24.90 | 21.50 - 24.90 | 1.3761 times | Thu 30 April 2026 | 23.20 (6.32%) | 22.59 | 21.85 - 24.35 | 0.9363 times | Fri 24 April 2026 | 21.82 (-9.05%) | 23.99 | 19.03 - 24.13 | 0.6592 times | Fri 17 April 2026 | 23.99 (0.33%) | 24.39 | 22.12 - 25.50 | 0.9614 times | Fri 10 April 2026 | 23.91 (8.63%) | 21.60 | 21.59 - 25.99 | 1.2599 times | Thu 02 April 2026 | 22.01 (6.12%) | 22.77 | 20.70 - 24.50 | 0.6752 times | Fri 27 March 2026 | 20.74 (-6.45%) | 22.16 | 19.61 - 23.85 | 1.3784 times | Fri 20 March 2026 | 22.17 (-5.66%) | 23.97 | 22.02 - 26.73 | 1.6131 times | Fri 13 March 2026 | 23.50 (-5.62%) | 24.85 | 22.81 - 25.00 | 0.8611 times | Fri 06 March 2026 | 24.90 (-4.67%) | 29.00 | 23.11 - 29.00 | 0.639 times |
Monthly price and charts PrernaInfr
Strong monthly Stock price targets for PrernaInfr 531802 are 19.56 and 23.36
| Monthly Target 1 | 18.81 |
| Monthly Target 2 | 20.31 |
| Monthly Target 3 | 22.606666666667 |
| Monthly Target 4 | 24.11 |
| Monthly Target 5 | 26.41 |
Monthly price and volumes Prerna Infr
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 21.82 (-5.95%) | 24.90 | 21.10 - 24.90 | 0.2992 times | Thu 30 April 2026 | 23.20 (11.16%) | 24.50 | 19.03 - 25.99 | 0.7374 times | Mon 30 March 2026 | 20.87 (-20.1%) | 29.00 | 19.61 - 29.00 | 0.8863 times | Fri 27 February 2026 | 26.12 (2.31%) | 27.40 | 20.84 - 29.00 | 0.5947 times | Fri 30 January 2026 | 25.53 (-19.34%) | 31.50 | 24.40 - 32.99 | 0.5515 times | Wed 31 December 2025 | 31.65 (11.96%) | 27.73 | 26.75 - 32.12 | 0.5686 times | Fri 28 November 2025 | 28.27 (4.7%) | 26.46 | 26.00 - 31.64 | 0.5841 times | Fri 31 October 2025 | 27.00 (-7.69%) | 29.90 | 26.10 - 31.30 | 0.2753 times | Tue 30 September 2025 | 29.25 (22.64%) | 23.05 | 23.05 - 36.98 | 4.1291 times | Fri 29 August 2025 | 23.85 (3.79%) | 22.80 | 19.50 - 23.92 | 1.3737 times | Thu 31 July 2025 | 22.98 (-10.79%) | 25.76 | 22.60 - 26.47 | 2.4313 times |
Yearly price and charts PrernaInfr
Strong yearly Stock price targets for PrernaInfr 531802 are 13.45 and 27.41
| Yearly Target 1 | 10.65 |
| Yearly Target 2 | 16.24 |
| Yearly Target 3 | 24.613333333333 |
| Yearly Target 4 | 30.2 |
| Yearly Target 5 | 38.57 |
Yearly price and volumes Prerna Infr
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 21.82 (-31.06%) | 31.50 | 19.03 - 32.99 | 0.1223 times | Wed 31 December 2025 | 31.65 (-4.26%) | 32.56 | 19.50 - 36.98 | 0.8151 times | Tue 31 December 2024 | 33.06 (17.57%) | 28.32 | 26.39 - 50.99 | 3.2669 times | Fri 29 December 2023 | 28.12 (-23.38%) | 37.95 | 20.63 - 52.80 | 3.379 times | Fri 30 December 2022 | 36.70 (16.32%) | 30.95 | 25.50 - 54.05 | 0.6957 times | Fri 31 December 2021 | 31.55 (50.6%) | 21.60 | 15.30 - 36.70 | 0.4847 times | Thu 31 December 2020 | 20.95 (-4.12%) | 22.90 | 10.12 - 23.20 | 0.0426 times | Tue 31 December 2019 | 21.85 (12.92%) | 19.50 | 11.26 - 26.00 | 0.1062 times | Mon 31 December 2018 | 19.35 (0%) | 17.75 | 11.65 - 21.20 | 0.0873 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PrernaInfr
Tomorrow's movement Prediction of Prerna Infr 531802 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prerna Infr 531802 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrernaInfr (531802) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PrernaInfr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrernaInfr in short term and the sell signal is strong.
PrernaInfr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrernaInfr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrernaInfr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.88 and PrernaInfr 531802 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrernaInfr 531802 stock. Volume based technical analysis of PrernaInfr 531802 stock is negative.
PrernaInfr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prerna Infr 531802
DMA (daily moving average) of Prerna Infr 531802
| DMA period | DMA value |
| 5 day DMA | 22.62 |
| 12 day DMA | 22.64 |
| 20 day DMA | 22.92 |
| 35 day DMA | 22.78 |
| 50 day DMA | 23.36 |
| 100 day DMA | 25.34 |
| 150 day DMA | 26.33 |
| 200 day DMA | 26.34 |
EMA (exponential moving average) of Prerna Infr 531802
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.43 | 22.73 | 22.92 |
| 12 day EMA | 22.67 | 22.83 | 22.92 |
| 20 day EMA | 22.82 | 22.92 | 22.98 |
| 35 day EMA | 23.14 | 23.22 | 23.27 |
| 50 day EMA | 23.4 | 23.46 | 23.5 |
SMA (simple moving average) of Prerna Infr 531802
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.62 | 22.74 | 22.75 |
| 12 day SMA | 22.64 | 22.73 | 22.8 |
| 20 day SMA | 22.92 | 23.03 | 23.16 |
| 35 day SMA | 22.78 | 22.84 | 22.9 |
| 50 day SMA | 23.36 | 23.44 | 23.48 |
| 100 day SMA | 25.34 | 25.4 | 25.45 |
| 150 day SMA | 26.33 | 26.39 | 26.45 |
| 200 day SMA | 26.34 | 26.35 | 26.36 |
Fundamentals, profit and EPS of Prerna Infr 531802
EPS is 0.59 and PE is: 36.98
Last quarter profit: (December 2024 quarter) -0.43 crores (-125.97%)
Debt: 24.89 in crores
Market capitalization: 87.79
EPS is 1.13 and PE is: 19.31
Last quarter profit: (September 2024 quarter) 0.46 crores (-63.20%)
Debt: 24.89 in crores
Market capitalization: 117.52
Videos related to: PrernaInfr 531802 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


