Munafa Stock Market Course + Intraday & FNO calls 
PrernaInfr 531802 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prerna Infr 531802 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531802
- 531802 Experts view
- Tomorrow's Movement 531802
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531802 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrernaInfr
Strong intraday Stock price targets for PrernaInfr are 26.89 and 30.53
| Intraday Target 1 | 26.13 |
| Intraday Target 2 | 27.65 |
| Intraday Target 3 | 29.773333333333 |
| Intraday Target 4 | 31.29 |
| Intraday Target 5 | 33.41 |
Daily price and volume Prerna Infr
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 29.16 (-2.54%) | 31.90 | 28.26 - 31.90 | 0.6376 times | Tue 13 January 2026 | 29.92 (1.98%) | 29.35 | 27.22 - 32.20 | 2.189 times | Mon 12 January 2026 | 29.34 (4.86%) | 30.50 | 27.25 - 30.50 | 1.4163 times | Fri 09 January 2026 | 27.98 (-4.18%) | 29.82 | 27.74 - 29.82 | 0.4506 times | Thu 08 January 2026 | 29.20 (-2.08%) | 29.22 | 28.33 - 29.80 | 1.0166 times | Wed 07 January 2026 | 29.82 (1.57%) | 29.10 | 27.99 - 30.82 | 0.5979 times | Tue 06 January 2026 | 29.36 (-4.92%) | 30.00 | 29.34 - 31.50 | 1.0892 times | Mon 05 January 2026 | 30.88 (-2.09%) | 30.11 | 30.10 - 31.54 | 0.3615 times | Fri 02 January 2026 | 31.54 (1.02%) | 31.00 | 29.66 - 31.99 | 1.7265 times | Thu 01 January 2026 | 31.22 (-1.36%) | 31.50 | 30.08 - 32.99 | 0.5149 times | Wed 31 December 2025 | 31.65 (3.47%) | 30.59 | 29.20 - 31.95 | 1.5769 times |
Weekly price and charts PrernaInfr
Strong weekly Stock price targets for PrernaInfr 531802 are 25.7 and 30.68
| Weekly Target 1 | 24.55 |
| Weekly Target 2 | 26.85 |
| Weekly Target 3 | 29.526666666667 |
| Weekly Target 4 | 31.83 |
| Weekly Target 5 | 34.51 |
Weekly price and volumes for Prerna Infr
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 29.16 (4.22%) | 30.50 | 27.22 - 32.20 | 1.0053 times | Fri 09 January 2026 | 27.98 (-11.29%) | 30.11 | 27.74 - 31.54 | 0.8331 times | Fri 02 January 2026 | 31.54 (3.07%) | 32.12 | 28.41 - 32.99 | 1.572 times | Fri 26 December 2025 | 30.60 (5.48%) | 29.01 | 28.42 - 30.77 | 0.7527 times | Fri 19 December 2025 | 29.01 (2.69%) | 28.26 | 27.89 - 29.01 | 1.14 times | Fri 12 December 2025 | 28.25 (3.52%) | 27.28 | 26.75 - 28.25 | 0.6455 times | Fri 05 December 2025 | 27.29 (-3.47%) | 27.73 | 27.29 - 28.95 | 0.4657 times | Fri 28 November 2025 | 28.27 (-6.98%) | 29.79 | 28.18 - 29.79 | 0.7769 times | Fri 21 November 2025 | 30.39 (9.08%) | 27.73 | 26.96 - 31.64 | 1.9917 times | Fri 14 November 2025 | 27.86 (2.54%) | 26.63 | 26.00 - 28.35 | 0.817 times | Fri 07 November 2025 | 27.17 (0.63%) | 26.46 | 26.46 - 28.39 | 0.5694 times |
Monthly price and charts PrernaInfr
Strong monthly Stock price targets for PrernaInfr 531802 are 25.31 and 31.08
| Monthly Target 1 | 24.02 |
| Monthly Target 2 | 26.59 |
| Monthly Target 3 | 29.79 |
| Monthly Target 4 | 32.36 |
| Monthly Target 5 | 35.56 |
Monthly price and volumes Prerna Infr
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 29.16 (-7.87%) | 31.50 | 27.22 - 32.99 | 0.2254 times | Wed 31 December 2025 | 31.65 (11.96%) | 27.73 | 26.75 - 32.12 | 0.3847 times | Fri 28 November 2025 | 28.27 (4.7%) | 26.46 | 26.00 - 31.64 | 0.3952 times | Fri 31 October 2025 | 27.00 (-7.69%) | 29.90 | 26.10 - 31.30 | 0.1863 times | Tue 30 September 2025 | 29.25 (22.64%) | 23.05 | 23.05 - 36.98 | 2.7935 times | Fri 29 August 2025 | 23.85 (3.79%) | 22.80 | 19.50 - 23.92 | 0.9294 times | Thu 31 July 2025 | 22.98 (-10.79%) | 25.76 | 22.60 - 26.47 | 1.6449 times | Mon 30 June 2025 | 25.76 (2.88%) | 25.45 | 24.10 - 26.97 | 1.1878 times | Fri 30 May 2025 | 25.04 (-6.91%) | 26.16 | 24.16 - 28.45 | 1.6022 times | Wed 30 April 2025 | 26.90 (17.57%) | 23.10 | 23.10 - 27.88 | 0.6508 times | Fri 28 March 2025 | 22.88 (-13.89%) | 26.57 | 22.11 - 29.30 | 1.8528 times |
Yearly price and charts PrernaInfr
Strong yearly Stock price targets for PrernaInfr 531802 are 25.31 and 31.08
| Yearly Target 1 | 24.02 |
| Yearly Target 2 | 26.59 |
| Yearly Target 3 | 29.79 |
| Yearly Target 4 | 32.36 |
| Yearly Target 5 | 35.56 |
Yearly price and volumes Prerna Infr
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 29.16 (-7.87%) | 31.50 | 27.22 - 32.99 | 0.0134 times | Wed 31 December 2025 | 31.65 (-4.26%) | 32.56 | 19.50 - 36.98 | 0.8251 times | Tue 31 December 2024 | 33.06 (17.57%) | 28.32 | 26.39 - 50.99 | 3.307 times | Fri 29 December 2023 | 28.12 (-23.38%) | 37.95 | 20.63 - 52.80 | 3.4205 times | Fri 30 December 2022 | 36.70 (16.32%) | 30.95 | 25.50 - 54.05 | 0.7042 times | Fri 31 December 2021 | 31.55 (50.6%) | 21.60 | 15.30 - 36.70 | 0.4907 times | Thu 31 December 2020 | 20.95 (-4.12%) | 22.90 | 10.12 - 23.20 | 0.0432 times | Tue 31 December 2019 | 21.85 (12.92%) | 19.50 | 11.26 - 26.00 | 0.1075 times | Mon 31 December 2018 | 19.35 (0%) | 17.75 | 11.65 - 21.20 | 0.0884 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PrernaInfr
Tomorrow's movement Prediction of Prerna Infr 531802 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prerna Infr 531802 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prerna Infr 531802 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrernaInfr (531802) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrernaInfr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrernaInfr in short term but the sell signal is initial and weak.
PrernaInfr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrernaInfr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrernaInfr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.94 and PrernaInfr 531802 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrernaInfr 531802 stock. Volume based technical analysis of PrernaInfr 531802 stock is negative.
PrernaInfr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prerna Infr 531802
DMA (daily moving average) of Prerna Infr 531802
| DMA period | DMA value |
| 5 day DMA | 29.12 |
| 12 day DMA | 30.06 |
| 20 day DMA | 29.76 |
| 35 day DMA | 28.99 |
| 50 day DMA | 28.86 |
| 100 day DMA | 28.94 |
| 150 day DMA | 27.29 |
| 200 day DMA | 26.95 |
EMA (exponential moving average) of Prerna Infr 531802
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.38 | 29.49 | 29.28 |
| 12 day EMA | 29.59 | 29.67 | 29.62 |
| 20 day EMA | 29.49 | 29.52 | 29.48 |
| 35 day EMA | 29.24 | 29.25 | 29.21 |
| 50 day EMA | 28.76 | 28.74 | 28.69 |
SMA (simple moving average) of Prerna Infr 531802
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.12 | 29.25 | 29.14 |
| 12 day SMA | 30.06 | 30.11 | 30.16 |
| 20 day SMA | 29.76 | 29.72 | 29.62 |
| 35 day SMA | 28.99 | 28.99 | 28.99 |
| 50 day SMA | 28.86 | 28.82 | 28.76 |
| 100 day SMA | 28.94 | 28.88 | 28.79 |
| 150 day SMA | 27.29 | 27.26 | 27.23 |
| 200 day SMA | 26.95 | 26.93 | 26.91 |
Fundamentals, profit and EPS of Prerna Infr 531802
EPS is 0.59 and PE is: 49.42
Last quarter profit: (December 2024 quarter) -0.43 crores (-125.97%)
Debt: 24.89 in crores
Market capitalization: 87.79
EPS is 1.13 and PE is: 25.81
Last quarter profit: (September 2024 quarter) 0.46 crores (-63.20%)
Debt: 24.89 in crores
Market capitalization: 117.52
Videos related to: PrernaInfr 531802 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
