PrernaInfr 531802 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prerna Infr 531802 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531802
- 531802 Experts view
- Tomorrow's Movement 531802
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531802 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrernaInfr
Strong intraday Stock price targets for PrernaInfr are 20.55 and 22.51
| Intraday Target 1 | 20.06 |
| Intraday Target 2 | 21.03 |
| Intraday Target 3 | 22.016666666667 |
| Intraday Target 4 | 22.99 |
| Intraday Target 5 | 23.98 |
Daily price and volume Prerna Infr
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22.01 (-0.54%) | 23.00 | 21.04 - 23.00 | 0.6974 times | Wed 01 April 2026 | 22.13 (6.04%) | 24.50 | 21.00 - 24.50 | 0.1937 times | Mon 30 March 2026 | 20.87 (0.63%) | 22.77 | 20.70 - 22.77 | 1.3953 times | Fri 27 March 2026 | 20.74 (-6.07%) | 22.08 | 20.10 - 22.08 | 1.3009 times | Wed 25 March 2026 | 22.08 (1.01%) | 23.44 | 21.99 - 23.44 | 0.4282 times | Tue 24 March 2026 | 21.86 (4.69%) | 21.10 | 21.10 - 23.85 | 1.7648 times | Mon 23 March 2026 | 20.88 (-5.82%) | 22.16 | 19.61 - 22.96 | 1.1734 times | Fri 20 March 2026 | 22.17 (-9.1%) | 24.50 | 22.02 - 24.57 | 1.4811 times | Thu 19 March 2026 | 24.39 (4.1%) | 23.00 | 23.00 - 24.50 | 0.4688 times | Wed 18 March 2026 | 23.43 (-1.97%) | 23.91 | 23.32 - 24.98 | 1.0965 times | Tue 17 March 2026 | 23.90 (-2.41%) | 23.50 | 23.26 - 26.73 | 2.2422 times |
Weekly price and charts PrernaInfr
Strong weekly Stock price targets for PrernaInfr 531802 are 19.46 and 23.26
| Weekly Target 1 | 18.6 |
| Weekly Target 2 | 20.31 |
| Weekly Target 3 | 22.403333333333 |
| Weekly Target 4 | 24.11 |
| Weekly Target 5 | 26.2 |
Weekly price and volumes for Prerna Infr
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22.01 (6.12%) | 22.77 | 20.70 - 24.50 | 0.7532 times | Fri 27 March 2026 | 20.74 (-6.45%) | 22.16 | 19.61 - 23.85 | 1.5376 times | Fri 20 March 2026 | 22.17 (-5.66%) | 23.97 | 22.02 - 26.73 | 1.7994 times | Fri 13 March 2026 | 23.50 (-5.62%) | 24.85 | 22.81 - 25.00 | 0.9606 times | Fri 06 March 2026 | 24.90 (-4.67%) | 29.00 | 23.11 - 29.00 | 0.7128 times | Fri 27 February 2026 | 26.12 (6.57%) | 25.74 | 24.01 - 29.00 | 1.3125 times | Fri 20 February 2026 | 24.51 (-1.68%) | 24.00 | 24.00 - 26.00 | 0.3576 times | Fri 13 February 2026 | 24.93 (-1.62%) | 25.34 | 20.84 - 26.87 | 1.0732 times | Fri 06 February 2026 | 25.34 (-0.74%) | 27.40 | 23.51 - 27.40 | 0.9272 times | Fri 30 January 2026 | 25.53 (0.08%) | 25.11 | 25.10 - 27.79 | 0.5659 times | Fri 23 January 2026 | 25.51 (-8.6%) | 29.90 | 24.40 - 29.90 | 0.6617 times |
Monthly price and charts PrernaInfr
Strong monthly Stock price targets for PrernaInfr 531802 are 19.76 and 23.26
| Monthly Target 1 | 19 |
| Monthly Target 2 | 20.51 |
| Monthly Target 3 | 22.503333333333 |
| Monthly Target 4 | 24.01 |
| Monthly Target 5 | 26 |
Monthly price and volumes Prerna Infr
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22.01 (5.46%) | 24.50 | 21.00 - 24.50 | 0.0416 times | Mon 30 March 2026 | 20.87 (-20.1%) | 29.00 | 19.61 - 29.00 | 0.7746 times | Fri 27 February 2026 | 26.12 (2.31%) | 27.40 | 20.84 - 29.00 | 0.5198 times | Fri 30 January 2026 | 25.53 (-19.34%) | 31.50 | 24.40 - 32.99 | 0.482 times | Wed 31 December 2025 | 31.65 (11.96%) | 27.73 | 26.75 - 32.12 | 0.497 times | Fri 28 November 2025 | 28.27 (4.7%) | 26.46 | 26.00 - 31.64 | 0.5105 times | Fri 31 October 2025 | 27.00 (-7.69%) | 29.90 | 26.10 - 31.30 | 0.2406 times | Tue 30 September 2025 | 29.25 (22.64%) | 23.05 | 23.05 - 36.98 | 3.6086 times | Fri 29 August 2025 | 23.85 (3.79%) | 22.80 | 19.50 - 23.92 | 1.2006 times | Thu 31 July 2025 | 22.98 (-10.79%) | 25.76 | 22.60 - 26.47 | 2.1248 times | Mon 30 June 2025 | 25.76 (2.88%) | 25.45 | 24.10 - 26.97 | 1.5345 times |
Yearly price and charts PrernaInfr
Strong yearly Stock price targets for PrernaInfr 531802 are 14.12 and 27.5
| Yearly Target 1 | 11.49 |
| Yearly Target 2 | 16.75 |
| Yearly Target 3 | 24.87 |
| Yearly Target 4 | 30.13 |
| Yearly Target 5 | 38.25 |
Yearly price and volumes Prerna Infr
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22.01 (-30.46%) | 31.50 | 19.61 - 32.99 | 0.0833 times | Wed 31 December 2025 | 31.65 (-4.26%) | 32.56 | 19.50 - 36.98 | 0.8187 times | Tue 31 December 2024 | 33.06 (17.57%) | 28.32 | 26.39 - 50.99 | 3.2813 times | Fri 29 December 2023 | 28.12 (-23.38%) | 37.95 | 20.63 - 52.80 | 3.3939 times | Fri 30 December 2022 | 36.70 (16.32%) | 30.95 | 25.50 - 54.05 | 0.6987 times | Fri 31 December 2021 | 31.55 (50.6%) | 21.60 | 15.30 - 36.70 | 0.4869 times | Thu 31 December 2020 | 20.95 (-4.12%) | 22.90 | 10.12 - 23.20 | 0.0428 times | Tue 31 December 2019 | 21.85 (12.92%) | 19.50 | 11.26 - 26.00 | 0.1067 times | Mon 31 December 2018 | 19.35 (0%) | 17.75 | 11.65 - 21.20 | 0.0877 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PrernaInfr
Tomorrow's movement Prediction of Prerna Infr 531802 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prerna Infr 531802 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prerna Infr 531802 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 22 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrernaInfr (531802) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrernaInfr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PrernaInfr in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrernaInfr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrernaInfr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrernaInfr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.82 and PrernaInfr 531802 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PrernaInfr 531802 stock. Volume based technical analysis of PrernaInfr 531802 stock is negative.
PrernaInfr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prerna Infr 531802
DMA (daily moving average) of Prerna Infr 531802
| DMA period | DMA value |
| 5 day DMA | 21.57 |
| 12 day DMA | 22.41 |
| 20 day DMA | 23.2 |
| 35 day DMA | 24.03 |
| 50 day DMA | 24.46 |
| 100 day DMA | 26.67 |
| 150 day DMA | 27.53 |
| 200 day DMA | 26.6 |
EMA (exponential moving average) of Prerna Infr 531802
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.79 | 21.68 | 21.46 |
| 12 day EMA | 22.32 | 22.38 | 22.42 |
| 20 day EMA | 22.93 | 23.03 | 23.13 |
| 35 day EMA | 23.77 | 23.87 | 23.97 |
| 50 day EMA | 24.52 | 24.62 | 24.72 |
SMA (simple moving average) of Prerna Infr 531802
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.57 | 21.54 | 21.29 |
| 12 day SMA | 22.41 | 22.54 | 22.7 |
| 20 day SMA | 23.2 | 23.36 | 23.56 |
| 35 day SMA | 24.03 | 24.12 | 24.21 |
| 50 day SMA | 24.46 | 24.56 | 24.68 |
| 100 day SMA | 26.67 | 26.72 | 26.77 |
| 150 day SMA | 27.53 | 27.52 | 27.52 |
| 200 day SMA | 26.6 | 26.62 | 26.64 |
Fundamentals, profit and EPS of Prerna Infr 531802
EPS is 0.59 and PE is: 37.31
Last quarter profit: (December 2024 quarter) -0.43 crores (-125.97%)
Debt: 24.89 in crores
Market capitalization: 87.79
EPS is 1.13 and PE is: 19.48
Last quarter profit: (September 2024 quarter) 0.46 crores (-63.20%)
Debt: 24.89 in crores
Market capitalization: 117.52
Videos related to: PrernaInfr 531802 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


