PrernaInfr 531802 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prerna Infr 531802 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531802
- 531802 Experts view
- Tomorrow's Movement 531802
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531802 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrernaInfr
Strong intraday Stock price targets for PrernaInfr are 26.71 and 28.7
| Intraday Target 1 | 26.31 |
| Intraday Target 2 | 27.11 |
| Intraday Target 3 | 28.3 |
| Intraday Target 4 | 29.1 |
| Intraday Target 5 | 30.29 |
Daily price and volume Prerna Infr
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 27.91 (-4.29%) | 28.60 | 27.50 - 29.49 | 0.5803 times | Wed 14 January 2026 | 29.16 (-2.54%) | 31.90 | 28.26 - 31.90 | 0.6332 times | Tue 13 January 2026 | 29.92 (1.98%) | 29.35 | 27.22 - 32.20 | 2.1739 times | Mon 12 January 2026 | 29.34 (4.86%) | 30.50 | 27.25 - 30.50 | 1.4065 times | Fri 09 January 2026 | 27.98 (-4.18%) | 29.82 | 27.74 - 29.82 | 0.4475 times | Thu 08 January 2026 | 29.20 (-2.08%) | 29.22 | 28.33 - 29.80 | 1.0096 times | Wed 07 January 2026 | 29.82 (1.57%) | 29.10 | 27.99 - 30.82 | 0.5938 times | Tue 06 January 2026 | 29.36 (-4.92%) | 30.00 | 29.34 - 31.50 | 1.0817 times | Mon 05 January 2026 | 30.88 (-2.09%) | 30.11 | 30.10 - 31.54 | 0.359 times | Fri 02 January 2026 | 31.54 (1.02%) | 31.00 | 29.66 - 31.99 | 1.7146 times | Thu 01 January 2026 | 31.22 (-1.36%) | 31.50 | 30.08 - 32.99 | 0.5113 times |
Weekly price and charts PrernaInfr
Strong weekly Stock price targets for PrernaInfr 531802 are 25.08 and 30.06
| Weekly Target 1 | 24.13 |
| Weekly Target 2 | 26.02 |
| Weekly Target 3 | 29.11 |
| Weekly Target 4 | 31 |
| Weekly Target 5 | 34.09 |
Weekly price and volumes for Prerna Infr
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 27.91 (-0.25%) | 30.50 | 27.22 - 32.20 | 1.1282 times | Fri 09 January 2026 | 27.98 (-11.29%) | 30.11 | 27.74 - 31.54 | 0.8217 times | Fri 02 January 2026 | 31.54 (3.07%) | 32.12 | 28.41 - 32.99 | 1.5505 times | Fri 26 December 2025 | 30.60 (5.48%) | 29.01 | 28.42 - 30.77 | 0.7425 times | Fri 19 December 2025 | 29.01 (2.69%) | 28.26 | 27.89 - 29.01 | 1.1245 times | Fri 12 December 2025 | 28.25 (3.52%) | 27.28 | 26.75 - 28.25 | 0.6367 times | Fri 05 December 2025 | 27.29 (-3.47%) | 27.73 | 27.29 - 28.95 | 0.4593 times | Fri 28 November 2025 | 28.27 (-6.98%) | 29.79 | 28.18 - 29.79 | 0.7663 times | Fri 21 November 2025 | 30.39 (9.08%) | 27.73 | 26.96 - 31.64 | 1.9645 times | Fri 14 November 2025 | 27.86 (2.54%) | 26.63 | 26.00 - 28.35 | 0.8059 times | Fri 07 November 2025 | 27.17 (0.63%) | 26.46 | 26.46 - 28.39 | 0.5616 times |
Monthly price and charts PrernaInfr
Strong monthly Stock price targets for PrernaInfr 531802 are 24.68 and 30.45
| Monthly Target 1 | 23.6 |
| Monthly Target 2 | 25.76 |
| Monthly Target 3 | 29.373333333333 |
| Monthly Target 4 | 31.53 |
| Monthly Target 5 | 35.14 |
Monthly price and volumes Prerna Infr
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 27.91 (-11.82%) | 31.50 | 27.22 - 32.99 | 0.2382 times | Wed 31 December 2025 | 31.65 (11.96%) | 27.73 | 26.75 - 32.12 | 0.3842 times | Fri 28 November 2025 | 28.27 (4.7%) | 26.46 | 26.00 - 31.64 | 0.3947 times | Fri 31 October 2025 | 27.00 (-7.69%) | 29.90 | 26.10 - 31.30 | 0.186 times | Tue 30 September 2025 | 29.25 (22.64%) | 23.05 | 23.05 - 36.98 | 2.7898 times | Fri 29 August 2025 | 23.85 (3.79%) | 22.80 | 19.50 - 23.92 | 0.9281 times | Thu 31 July 2025 | 22.98 (-10.79%) | 25.76 | 22.60 - 26.47 | 1.6427 times | Mon 30 June 2025 | 25.76 (2.88%) | 25.45 | 24.10 - 26.97 | 1.1863 times | Fri 30 May 2025 | 25.04 (-6.91%) | 26.16 | 24.16 - 28.45 | 1.6001 times | Wed 30 April 2025 | 26.90 (17.57%) | 23.10 | 23.10 - 27.88 | 0.6499 times | Fri 28 March 2025 | 22.88 (-13.89%) | 26.57 | 22.11 - 29.30 | 1.8504 times |
Yearly price and charts PrernaInfr
Strong yearly Stock price targets for PrernaInfr 531802 are 24.68 and 30.45
| Yearly Target 1 | 23.6 |
| Yearly Target 2 | 25.76 |
| Yearly Target 3 | 29.373333333333 |
| Yearly Target 4 | 31.53 |
| Yearly Target 5 | 35.14 |
Yearly price and volumes Prerna Infr
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 27.91 (-11.82%) | 31.50 | 27.22 - 32.99 | 0.0142 times | Wed 31 December 2025 | 31.65 (-4.26%) | 32.56 | 19.50 - 36.98 | 0.8251 times | Tue 31 December 2024 | 33.06 (17.57%) | 28.32 | 26.39 - 50.99 | 3.3067 times | Fri 29 December 2023 | 28.12 (-23.38%) | 37.95 | 20.63 - 52.80 | 3.4202 times | Fri 30 December 2022 | 36.70 (16.32%) | 30.95 | 25.50 - 54.05 | 0.7041 times | Fri 31 December 2021 | 31.55 (50.6%) | 21.60 | 15.30 - 36.70 | 0.4907 times | Thu 31 December 2020 | 20.95 (-4.12%) | 22.90 | 10.12 - 23.20 | 0.0432 times | Tue 31 December 2019 | 21.85 (12.92%) | 19.50 | 11.26 - 26.00 | 0.1075 times | Mon 31 December 2018 | 19.35 (0%) | 17.75 | 11.65 - 21.20 | 0.0884 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PrernaInfr
Tomorrow's movement Prediction of Prerna Infr 531802 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prerna Infr 531802 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrernaInfr (531802) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrernaInfr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PrernaInfr in short term but the sell signal is initial and weak.
PrernaInfr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrernaInfr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrernaInfr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.76 and PrernaInfr 531802 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrernaInfr 531802 stock. Volume based technical analysis of PrernaInfr 531802 stock is negative.
PrernaInfr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prerna Infr 531802
DMA (daily moving average) of Prerna Infr 531802
| DMA period | DMA value |
| 5 day DMA | 28.86 |
| 12 day DMA | 29.83 |
| 20 day DMA | 29.76 |
| 35 day DMA | 28.97 |
| 50 day DMA | 28.87 |
| 100 day DMA | 29 |
| 150 day DMA | 27.31 |
| 200 day DMA | 26.95 |
EMA (exponential moving average) of Prerna Infr 531802
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.89 | 29.38 | 29.49 |
| 12 day EMA | 29.32 | 29.58 | 29.66 |
| 20 day EMA | 29.34 | 29.49 | 29.52 |
| 35 day EMA | 29.18 | 29.25 | 29.26 |
| 50 day EMA | 28.75 | 28.78 | 28.76 |
SMA (simple moving average) of Prerna Infr 531802
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.86 | 29.12 | 29.25 |
| 12 day SMA | 29.83 | 30.06 | 30.11 |
| 20 day SMA | 29.76 | 29.76 | 29.72 |
| 35 day SMA | 28.97 | 28.99 | 28.99 |
| 50 day SMA | 28.87 | 28.86 | 28.82 |
| 100 day SMA | 29 | 28.94 | 28.88 |
| 150 day SMA | 27.31 | 27.29 | 27.26 |
| 200 day SMA | 26.95 | 26.95 | 26.93 |
Fundamentals, profit and EPS of Prerna Infr 531802
EPS is 0.59 and PE is: 47.31
Last quarter profit: (December 2024 quarter) -0.43 crores (-125.97%)
Debt: 24.89 in crores
Market capitalization: 87.79
EPS is 1.13 and PE is: 24.7
Last quarter profit: (September 2024 quarter) 0.46 crores (-63.20%)
Debt: 24.89 in crores
Market capitalization: 117.52
Videos related to: PrernaInfr 531802 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


