PrernaInfr 531802 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prerna Infr 531802 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531802
- 531802 Experts view
- Tomorrow's Movement 531802
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531802 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrernaInfr
Strong intraday Stock price targets for PrernaInfr are 22.54 and 24.14
| Intraday Target 1 | 21.26 |
| Intraday Target 2 | 22.22 |
| Intraday Target 3 | 22.86 |
| Intraday Target 4 | 23.82 |
| Intraday Target 5 | 24.46 |
Daily price and volume Prerna Infr
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 23.18 (5.84%) | 21.90 | 21.90 - 23.50 | 0.9138 times | Mon 27 April 2026 | 21.90 (0.37%) | 22.59 | 21.85 - 22.59 | 0.9524 times | Fri 24 April 2026 | 21.82 (-4.88%) | 22.94 | 19.03 - 22.94 | 3.2879 times | Thu 23 April 2026 | 22.94 (-0.95%) | 23.16 | 22.67 - 24.13 | 0.3359 times | Wed 22 April 2026 | 23.16 (-0.52%) | 23.28 | 22.60 - 23.50 | 0.7728 times | Tue 21 April 2026 | 23.28 (-0.94%) | 22.22 | 22.22 - 24.00 | 0.1083 times | Mon 20 April 2026 | 23.50 (-2.04%) | 23.99 | 23.21 - 23.99 | 0.2719 times | Fri 17 April 2026 | 23.99 (-0.04%) | 25.50 | 23.58 - 25.50 | 1.3371 times | Thu 16 April 2026 | 24.00 (4.3%) | 24.67 | 23.17 - 24.67 | 1.2207 times | Wed 15 April 2026 | 23.01 (0.66%) | 22.93 | 22.64 - 23.50 | 0.7993 times | Mon 13 April 2026 | 22.86 (-4.39%) | 24.39 | 22.12 - 24.39 | 3.6098 times |
Weekly price and charts PrernaInfr
Strong weekly Stock price targets for PrernaInfr 531802 are 22.52 and 24.17
| Weekly Target 1 | 21.19 |
| Weekly Target 2 | 22.19 |
| Weekly Target 3 | 22.843333333333 |
| Weekly Target 4 | 23.84 |
| Weekly Target 5 | 24.49 |
Weekly price and volumes for Prerna Infr
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 23.18 (6.23%) | 22.59 | 21.85 - 23.50 | 0.2716 times | Fri 24 April 2026 | 21.82 (-9.05%) | 23.99 | 19.03 - 24.13 | 0.6953 times | Fri 17 April 2026 | 23.99 (0.33%) | 24.39 | 22.12 - 25.50 | 1.014 times | Fri 10 April 2026 | 23.91 (8.63%) | 21.60 | 21.59 - 25.99 | 1.3288 times | Thu 02 April 2026 | 22.01 (6.12%) | 22.77 | 20.70 - 24.50 | 0.7122 times | Fri 27 March 2026 | 20.74 (-6.45%) | 22.16 | 19.61 - 23.85 | 1.4538 times | Fri 20 March 2026 | 22.17 (-5.66%) | 23.97 | 22.02 - 26.73 | 1.7013 times | Fri 13 March 2026 | 23.50 (-5.62%) | 24.85 | 22.81 - 25.00 | 0.9082 times | Fri 06 March 2026 | 24.90 (-4.67%) | 29.00 | 23.11 - 29.00 | 0.6739 times | Fri 27 February 2026 | 26.12 (6.57%) | 25.74 | 24.01 - 29.00 | 1.241 times | Fri 20 February 2026 | 24.51 (-1.68%) | 24.00 | 24.00 - 26.00 | 0.3381 times |
Monthly price and charts PrernaInfr
Strong monthly Stock price targets for PrernaInfr 531802 are 17.63 and 24.59
| Monthly Target 1 | 15.77 |
| Monthly Target 2 | 19.48 |
| Monthly Target 3 | 22.733333333333 |
| Monthly Target 4 | 26.44 |
| Monthly Target 5 | 29.69 |
Monthly price and volumes Prerna Infr
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 23.18 (11.07%) | 24.50 | 19.03 - 25.99 | 0.5119 times | Mon 30 March 2026 | 20.87 (-20.1%) | 29.00 | 19.61 - 29.00 | 0.738 times | Fri 27 February 2026 | 26.12 (2.31%) | 27.40 | 20.84 - 29.00 | 0.4952 times | Fri 30 January 2026 | 25.53 (-19.34%) | 31.50 | 24.40 - 32.99 | 0.4592 times | Wed 31 December 2025 | 31.65 (11.96%) | 27.73 | 26.75 - 32.12 | 0.4735 times | Fri 28 November 2025 | 28.27 (4.7%) | 26.46 | 26.00 - 31.64 | 0.4864 times | Fri 31 October 2025 | 27.00 (-7.69%) | 29.90 | 26.10 - 31.30 | 0.2293 times | Tue 30 September 2025 | 29.25 (22.64%) | 23.05 | 23.05 - 36.98 | 3.4382 times | Fri 29 August 2025 | 23.85 (3.79%) | 22.80 | 19.50 - 23.92 | 1.1439 times | Thu 31 July 2025 | 22.98 (-10.79%) | 25.76 | 22.60 - 26.47 | 2.0245 times | Mon 30 June 2025 | 25.76 (2.88%) | 25.45 | 24.10 - 26.97 | 1.462 times |
Yearly price and charts PrernaInfr
Strong yearly Stock price targets for PrernaInfr 531802 are 14.13 and 28.09
| Yearly Target 1 | 11.11 |
| Yearly Target 2 | 17.14 |
| Yearly Target 3 | 25.066666666667 |
| Yearly Target 4 | 31.1 |
| Yearly Target 5 | 39.03 |
Yearly price and volumes Prerna Infr
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 23.18 (-26.76%) | 31.50 | 19.03 - 32.99 | 0.1057 times | Wed 31 December 2025 | 31.65 (-4.26%) | 32.56 | 19.50 - 36.98 | 0.8167 times | Tue 31 December 2024 | 33.06 (17.57%) | 28.32 | 26.39 - 50.99 | 3.273 times | Fri 29 December 2023 | 28.12 (-23.38%) | 37.95 | 20.63 - 52.80 | 3.3854 times | Fri 30 December 2022 | 36.70 (16.32%) | 30.95 | 25.50 - 54.05 | 0.697 times | Fri 31 December 2021 | 31.55 (50.6%) | 21.60 | 15.30 - 36.70 | 0.4857 times | Thu 31 December 2020 | 20.95 (-4.12%) | 22.90 | 10.12 - 23.20 | 0.0427 times | Tue 31 December 2019 | 21.85 (12.92%) | 19.50 | 11.26 - 26.00 | 0.1064 times | Mon 31 December 2018 | 19.35 (0%) | 17.75 | 11.65 - 21.20 | 0.0875 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PrernaInfr
Tomorrow's movement Prediction of Prerna Infr 531802 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prerna Infr 531802 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prerna Infr 531802 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Prerna Infr 531802 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.98
Munafa value: 70 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrernaInfr (531802) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrernaInfr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PrernaInfr in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrernaInfr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrernaInfr in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrernaInfr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.81 and PrernaInfr 531802 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrernaInfr 531802 stock. Volume based technical analysis of PrernaInfr 531802 stock is negative.
PrernaInfr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prerna Infr 531802
DMA (daily moving average) of Prerna Infr 531802
| DMA period | DMA value |
| 5 day DMA | 22.6 |
| 12 day DMA | 23.13 |
| 20 day DMA | 22.88 |
| 35 day DMA | 23.17 |
| 50 day DMA | 23.77 |
| 100 day DMA | 25.79 |
| 150 day DMA | 26.94 |
| 200 day DMA | 26.43 |
EMA (exponential moving average) of Prerna Infr 531802
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.71 | 22.48 | 22.77 |
| 12 day EMA | 22.92 | 22.87 | 23.05 |
| 20 day EMA | 23.04 | 23.03 | 23.15 |
| 35 day EMA | 23.44 | 23.46 | 23.55 |
| 50 day EMA | 23.77 | 23.79 | 23.87 |
SMA (simple moving average) of Prerna Infr 531802
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.6 | 22.62 | 22.94 |
| 12 day SMA | 23.13 | 23.28 | 23.5 |
| 20 day SMA | 22.88 | 22.83 | 22.82 |
| 35 day SMA | 23.17 | 23.22 | 23.31 |
| 50 day SMA | 23.77 | 23.79 | 23.86 |
| 100 day SMA | 25.79 | 25.84 | 25.91 |
| 150 day SMA | 26.94 | 27.03 | 27.13 |
| 200 day SMA | 26.43 | 26.44 | 26.46 |
Fundamentals, profit and EPS of Prerna Infr 531802
EPS is 0.59 and PE is: 39.29
Last quarter profit: (December 2024 quarter) -0.43 crores (-125.97%)
Debt: 24.89 in crores
Market capitalization: 87.79
EPS is 1.13 and PE is: 20.51
Last quarter profit: (September 2024 quarter) 0.46 crores (-63.20%)
Debt: 24.89 in crores
Market capitalization: 117.52
Videos related to: PrernaInfr 531802 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


