Munafa Stock Market Course + Intraday & FNO calls 
PrernaInfr 531802 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prerna Infr 531802 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531802
- 531802 Experts view
- Tomorrow's Movement 531802
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531802 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrernaInfr
Strong intraday Stock price targets for PrernaInfr are 30.6 and 32.93
| Intraday Target 1 | 28.73 |
| Intraday Target 2 | 30.14 |
| Intraday Target 3 | 31.063333333333 |
| Intraday Target 4 | 32.47 |
| Intraday Target 5 | 33.39 |
Daily price and volume Prerna Infr
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 31.54 (1.02%) | 31.00 | 29.66 - 31.99 | 1.4959 times | Thu 01 January 2026 | 31.22 (-1.36%) | 31.50 | 30.08 - 32.99 | 0.4461 times | Wed 31 December 2025 | 31.65 (3.47%) | 30.59 | 29.20 - 31.95 | 1.3663 times | Tue 30 December 2025 | 30.59 (2.72%) | 30.97 | 28.41 - 31.25 | 1.1619 times | Mon 29 December 2025 | 29.78 (-2.68%) | 32.12 | 29.11 - 32.12 | 1.2779 times | Fri 26 December 2025 | 30.60 (1.43%) | 30.75 | 30.15 - 30.77 | 1.2114 times | Wed 24 December 2025 | 30.17 (1.99%) | 29.00 | 29.00 - 30.17 | 0.412 times | Tue 23 December 2025 | 29.58 (2%) | 29.50 | 28.42 - 29.58 | 0.6212 times | Mon 22 December 2025 | 29.00 (-0.03%) | 29.01 | 29.00 - 29.55 | 0.508 times | Fri 19 December 2025 | 29.01 (1.97%) | 29.01 | 29.01 - 29.01 | 1.4995 times | Thu 18 December 2025 | 28.45 (1.97%) | 28.45 | 28.45 - 28.45 | 1.2914 times |
Weekly price and charts PrernaInfr
Strong weekly Stock price targets for PrernaInfr 531802 are 27.69 and 32.27
| Weekly Target 1 | 26.4 |
| Weekly Target 2 | 28.97 |
| Weekly Target 3 | 30.98 |
| Weekly Target 4 | 33.55 |
| Weekly Target 5 | 35.56 |
Weekly price and volumes for Prerna Infr
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 31.54 (3.07%) | 32.12 | 28.41 - 32.99 | 1.6954 times | Fri 26 December 2025 | 30.60 (5.48%) | 29.01 | 28.42 - 30.77 | 0.8119 times | Fri 19 December 2025 | 29.01 (2.69%) | 28.26 | 27.89 - 29.01 | 1.2296 times | Fri 12 December 2025 | 28.25 (3.52%) | 27.28 | 26.75 - 28.25 | 0.6963 times | Fri 05 December 2025 | 27.29 (-3.47%) | 27.73 | 27.29 - 28.95 | 0.5022 times | Fri 28 November 2025 | 28.27 (-6.98%) | 29.79 | 28.18 - 29.79 | 0.838 times | Fri 21 November 2025 | 30.39 (9.08%) | 27.73 | 26.96 - 31.64 | 2.1481 times | Fri 14 November 2025 | 27.86 (2.54%) | 26.63 | 26.00 - 28.35 | 0.8812 times | Fri 07 November 2025 | 27.17 (0.63%) | 26.46 | 26.46 - 28.39 | 0.6141 times | Fri 31 October 2025 | 27.00 (-3.54%) | 26.50 | 26.20 - 28.59 | 0.5833 times | Thu 23 October 2025 | 27.99 (0.14%) | 27.95 | 26.12 - 28.00 | 0.1785 times |
Monthly price and charts PrernaInfr
Strong monthly Stock price targets for PrernaInfr 531802 are 30.6 and 33.93
| Monthly Target 1 | 28.07 |
| Monthly Target 2 | 29.8 |
| Monthly Target 3 | 31.396666666667 |
| Monthly Target 4 | 33.13 |
| Monthly Target 5 | 34.73 |
Monthly price and volumes Prerna Infr
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 31.54 (-0.35%) | 31.50 | 29.66 - 32.99 | 0.0514 times | Wed 31 December 2025 | 31.65 (11.96%) | 27.73 | 26.75 - 32.12 | 0.3916 times | Fri 28 November 2025 | 28.27 (4.7%) | 26.46 | 26.00 - 31.64 | 0.4022 times | Fri 31 October 2025 | 27.00 (-7.69%) | 29.90 | 26.10 - 31.30 | 0.1896 times | Tue 30 September 2025 | 29.25 (22.64%) | 23.05 | 23.05 - 36.98 | 2.8432 times | Fri 29 August 2025 | 23.85 (3.79%) | 22.80 | 19.50 - 23.92 | 0.9459 times | Thu 31 July 2025 | 22.98 (-10.79%) | 25.76 | 22.60 - 26.47 | 1.6741 times | Mon 30 June 2025 | 25.76 (2.88%) | 25.45 | 24.10 - 26.97 | 1.209 times | Fri 30 May 2025 | 25.04 (-6.91%) | 26.16 | 24.16 - 28.45 | 1.6307 times | Wed 30 April 2025 | 26.90 (17.57%) | 23.10 | 23.10 - 27.88 | 0.6624 times | Fri 28 March 2025 | 22.88 (-13.89%) | 26.57 | 22.11 - 29.30 | 1.8858 times |
Yearly price and charts PrernaInfr
Strong yearly Stock price targets for PrernaInfr 531802 are 30.6 and 33.93
| Yearly Target 1 | 28.07 |
| Yearly Target 2 | 29.8 |
| Yearly Target 3 | 31.396666666667 |
| Yearly Target 4 | 33.13 |
| Yearly Target 5 | 34.73 |
Yearly price and volumes Prerna Infr
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 31.54 (-0.35%) | 31.50 | 29.66 - 32.99 | 0.003 times | Wed 31 December 2025 | 31.65 (-4.26%) | 32.56 | 19.50 - 36.98 | 0.8261 times | Tue 31 December 2024 | 33.06 (17.57%) | 28.32 | 26.39 - 50.99 | 3.3108 times | Fri 29 December 2023 | 28.12 (-23.38%) | 37.95 | 20.63 - 52.80 | 3.4244 times | Fri 30 December 2022 | 36.70 (16.32%) | 30.95 | 25.50 - 54.05 | 0.705 times | Fri 31 December 2021 | 31.55 (50.6%) | 21.60 | 15.30 - 36.70 | 0.4913 times | Thu 31 December 2020 | 20.95 (-4.12%) | 22.90 | 10.12 - 23.20 | 0.0432 times | Tue 31 December 2019 | 21.85 (12.92%) | 19.50 | 11.26 - 26.00 | 0.1077 times | Mon 31 December 2018 | 19.35 (0%) | 17.75 | 11.65 - 21.20 | 0.0885 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PrernaInfr
Tomorrow's movement Prediction of Prerna Infr 531802 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prerna Infr 531802 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prerna Infr 531802 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrernaInfr (531802) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrernaInfr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PrernaInfr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrernaInfr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PrernaInfr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrernaInfr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.41 and PrernaInfr 531802 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrernaInfr 531802 stock. Volume based technical analysis of PrernaInfr 531802 stock is negative.
PrernaInfr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prerna Infr 531802
DMA (daily moving average) of Prerna Infr 531802
| DMA period | DMA value |
| 5 day DMA | 30.96 |
| 12 day DMA | 29.96 |
| 20 day DMA | 29.06 |
| 35 day DMA | 29.08 |
| 50 day DMA | 28.51 |
| 100 day DMA | 28.28 |
| 150 day DMA | 27.06 |
| 200 day DMA | 26.78 |
EMA (exponential moving average) of Prerna Infr 531802
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.04 | 30.79 | 30.58 |
| 12 day EMA | 30.22 | 29.98 | 29.75 |
| 20 day EMA | 29.66 | 29.46 | 29.27 |
| 35 day EMA | 29.07 | 28.92 | 28.78 |
| 50 day EMA | 28.67 | 28.55 | 28.44 |
SMA (simple moving average) of Prerna Infr 531802
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.96 | 30.77 | 30.56 |
| 12 day SMA | 29.96 | 29.7 | 29.42 |
| 20 day SMA | 29.06 | 28.87 | 28.73 |
| 35 day SMA | 29.08 | 28.98 | 28.86 |
| 50 day SMA | 28.51 | 28.42 | 28.35 |
| 100 day SMA | 28.28 | 28.18 | 28.09 |
| 150 day SMA | 27.06 | 27.02 | 26.99 |
| 200 day SMA | 26.78 | 26.75 | 26.73 |
Fundamentals, profit and EPS of Prerna Infr 531802
EPS is 0.59 and PE is: 53.46
Last quarter profit: (December 2024 quarter) -0.43 crores (-125.97%)
Debt: 24.89 in crores
Market capitalization: 87.79
EPS is 1.13 and PE is: 27.91
Last quarter profit: (September 2024 quarter) 0.46 crores (-63.20%)
Debt: 24.89 in crores
Market capitalization: 117.52
Videos related to: PrernaInfr 531802 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
