PrernaInfr 531802 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prerna Infr 531802 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531802
- 531802 Experts view
- Tomorrow's Movement 531802
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531802 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrernaInfr
Strong intraday Stock price targets for PrernaInfr are 27.45 and 28.36
| Intraday Target 1 | 27.29 |
| Intraday Target 2 | 27.6 |
| Intraday Target 3 | 28.203333333333 |
| Intraday Target 4 | 28.51 |
| Intraday Target 5 | 29.11 |
Daily price and volume Prerna Infr
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 27.90 (-1.24%) | 28.26 | 27.90 - 28.81 | 0.2819 times | Fri 12 December 2025 | 28.25 (1.99%) | 28.25 | 27.27 - 28.25 | 0.6908 times | Thu 11 December 2025 | 27.70 (0.73%) | 27.50 | 27.50 - 27.70 | 0.2065 times | Wed 10 December 2025 | 27.50 (-0.15%) | 27.99 | 27.50 - 28.08 | 1.3435 times | Tue 09 December 2025 | 27.54 (2%) | 27.00 | 27.00 - 27.54 | 0.3493 times | Mon 08 December 2025 | 27.00 (-1.06%) | 27.28 | 26.75 - 27.28 | 4.0306 times | Fri 05 December 2025 | 27.29 (-1.98%) | 27.29 | 27.29 - 27.29 | 0.3063 times | Thu 04 December 2025 | 27.84 (-1.97%) | 28.95 | 27.84 - 28.95 | 0.6971 times | Wed 03 December 2025 | 28.40 (1.43%) | 28.00 | 27.46 - 28.40 | 2.0341 times | Tue 02 December 2025 | 28.00 (0%) | 27.52 | 27.52 - 28.00 | 0.0598 times | Mon 01 December 2025 | 28.00 (-0.96%) | 27.73 | 27.71 - 28.00 | 1.6785 times |
Weekly price and charts PrernaInfr
Strong weekly Stock price targets for PrernaInfr 531802 are 27.45 and 28.36
| Weekly Target 1 | 27.29 |
| Weekly Target 2 | 27.6 |
| Weekly Target 3 | 28.203333333333 |
| Weekly Target 4 | 28.51 |
| Weekly Target 5 | 29.11 |
Weekly price and volumes for Prerna Infr
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 27.90 (-1.24%) | 28.26 | 27.90 - 28.81 | 0.0413 times | Fri 12 December 2025 | 28.25 (3.52%) | 27.28 | 26.75 - 28.25 | 0.9708 times | Fri 05 December 2025 | 27.29 (-3.47%) | 27.73 | 27.29 - 28.95 | 0.7003 times | Fri 28 November 2025 | 28.27 (-6.98%) | 29.79 | 28.18 - 29.79 | 1.1684 times | Fri 21 November 2025 | 30.39 (9.08%) | 27.73 | 26.96 - 31.64 | 2.9951 times | Fri 14 November 2025 | 27.86 (2.54%) | 26.63 | 26.00 - 28.35 | 1.2286 times | Fri 07 November 2025 | 27.17 (0.63%) | 26.46 | 26.46 - 28.39 | 0.8562 times | Fri 31 October 2025 | 27.00 (-3.54%) | 26.50 | 26.20 - 28.59 | 0.8133 times | Thu 23 October 2025 | 27.99 (0.14%) | 27.95 | 26.12 - 28.00 | 0.2488 times | Fri 17 October 2025 | 27.95 (-5.35%) | 30.53 | 26.10 - 30.53 | 0.9773 times | Fri 10 October 2025 | 29.53 (-1.53%) | 29.10 | 28.10 - 31.30 | 0.5493 times |
Monthly price and charts PrernaInfr
Strong monthly Stock price targets for PrernaInfr 531802 are 27.33 and 29.53
| Monthly Target 1 | 25.67 |
| Monthly Target 2 | 26.78 |
| Monthly Target 3 | 27.866666666667 |
| Monthly Target 4 | 28.98 |
| Monthly Target 5 | 30.07 |
Monthly price and volumes Prerna Infr
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 27.90 (-1.31%) | 27.73 | 26.75 - 28.95 | 0.0954 times | Fri 28 November 2025 | 28.27 (4.7%) | 26.46 | 26.00 - 31.64 | 0.3481 times | Fri 31 October 2025 | 27.00 (-7.69%) | 29.90 | 26.10 - 31.30 | 0.1641 times | Tue 30 September 2025 | 29.25 (22.64%) | 23.05 | 23.05 - 36.98 | 2.461 times | Fri 29 August 2025 | 23.85 (3.79%) | 22.80 | 19.50 - 23.92 | 0.8187 times | Thu 31 July 2025 | 22.98 (-10.79%) | 25.76 | 22.60 - 26.47 | 1.4491 times | Mon 30 June 2025 | 25.76 (2.88%) | 25.45 | 24.10 - 26.97 | 1.0465 times | Fri 30 May 2025 | 25.04 (-6.91%) | 26.16 | 24.16 - 28.45 | 1.4115 times | Wed 30 April 2025 | 26.90 (17.57%) | 23.10 | 23.10 - 27.88 | 0.5733 times | Fri 28 March 2025 | 22.88 (-13.89%) | 26.57 | 22.11 - 29.30 | 1.6323 times | Fri 28 February 2025 | 26.57 (-14.15%) | 29.41 | 24.66 - 31.45 | 0.6152 times |
Yearly price and charts PrernaInfr
Strong yearly Stock price targets for PrernaInfr 531802 are 14.96 and 32.44
| Yearly Target 1 | 10.65 |
| Yearly Target 2 | 19.27 |
| Yearly Target 3 | 28.126666666667 |
| Yearly Target 4 | 36.75 |
| Yearly Target 5 | 45.61 |
Yearly price and volumes Prerna Infr
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 27.90 (-15.61%) | 32.56 | 19.50 - 36.98 | 0.7212 times | Tue 31 December 2024 | 33.06 (17.57%) | 28.32 | 26.39 - 50.99 | 2.9494 times | Fri 29 December 2023 | 28.12 (-23.38%) | 37.95 | 20.63 - 52.80 | 3.0506 times | Fri 30 December 2022 | 36.70 (16.32%) | 30.95 | 25.50 - 54.05 | 0.628 times | Fri 31 December 2021 | 31.55 (50.6%) | 21.60 | 15.30 - 36.70 | 0.4376 times | Thu 31 December 2020 | 20.95 (-4.12%) | 22.90 | 10.12 - 23.20 | 0.0385 times | Tue 31 December 2019 | 21.85 (12.92%) | 19.50 | 11.26 - 26.00 | 0.0959 times | Mon 31 December 2018 | 19.35 (0%) | 17.75 | 11.65 - 21.20 | 0.0788 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PrernaInfr
Tomorrow's movement Prediction of Prerna Infr 531802 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prerna Infr 531802 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrernaInfr (531802) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PrernaInfr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrernaInfr in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrernaInfr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PrernaInfr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrernaInfr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.57 and PrernaInfr 531802 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PrernaInfr 531802 stock. Volume based technical analysis of PrernaInfr 531802 stock is negative.
PrernaInfr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prerna Infr 531802
DMA (daily moving average) of Prerna Infr 531802
| DMA period | DMA value |
| 5 day DMA | 27.78 |
| 12 day DMA | 27.81 |
| 20 day DMA | 28.66 |
| 35 day DMA | 28.07 |
| 50 day DMA | 28.25 |
| 100 day DMA | 27.4 |
| 150 day DMA | 26.77 |
| 200 day DMA | 26.6 |
EMA (exponential moving average) of Prerna Infr 531802
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.85 | 27.82 | 27.6 |
| 12 day EMA | 27.96 | 27.97 | 27.92 |
| 20 day EMA | 28.11 | 28.13 | 28.12 |
| 35 day EMA | 28.34 | 28.37 | 28.38 |
| 50 day EMA | 28.38 | 28.4 | 28.41 |
SMA (simple moving average) of Prerna Infr 531802
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.78 | 27.6 | 27.41 |
| 12 day SMA | 27.81 | 27.88 | 27.91 |
| 20 day SMA | 28.66 | 28.7 | 28.69 |
| 35 day SMA | 28.07 | 28.08 | 28.04 |
| 50 day SMA | 28.25 | 28.27 | 28.3 |
| 100 day SMA | 27.4 | 27.37 | 27.33 |
| 150 day SMA | 26.77 | 26.76 | 26.76 |
| 200 day SMA | 26.6 | 26.6 | 26.6 |
Fundamentals, profit and EPS of Prerna Infr 531802
EPS is 0.59 and PE is: 47.29
Last quarter profit: (December 2024 quarter) -0.43 crores (-125.97%)
Debt: 24.89 in crores
Market capitalization: 87.79
EPS is 1.13 and PE is: 24.69
Last quarter profit: (September 2024 quarter) 0.46 crores (-63.20%)
Debt: 24.89 in crores
Market capitalization: 117.52
Videos related to: PrernaInfr 531802 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


