ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrernaInfr 531802 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prerna Infr 531802 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrernaInfr

Strong intraday Stock price targets for PrernaInfr are 26.71 and 28.7

Intraday Target 126.31
Intraday Target 227.11
Intraday Target 328.3
Intraday Target 429.1
Intraday Target 530.29

Daily price and volume Prerna Infr

Date Closing Open Range Volume
Fri 16 January 2026 27.91 (-4.29%) 28.60 27.50 - 29.49 0.5803 times
Wed 14 January 2026 29.16 (-2.54%) 31.90 28.26 - 31.90 0.6332 times
Tue 13 January 2026 29.92 (1.98%) 29.35 27.22 - 32.20 2.1739 times
Mon 12 January 2026 29.34 (4.86%) 30.50 27.25 - 30.50 1.4065 times
Fri 09 January 2026 27.98 (-4.18%) 29.82 27.74 - 29.82 0.4475 times
Thu 08 January 2026 29.20 (-2.08%) 29.22 28.33 - 29.80 1.0096 times
Wed 07 January 2026 29.82 (1.57%) 29.10 27.99 - 30.82 0.5938 times
Tue 06 January 2026 29.36 (-4.92%) 30.00 29.34 - 31.50 1.0817 times
Mon 05 January 2026 30.88 (-2.09%) 30.11 30.10 - 31.54 0.359 times
Fri 02 January 2026 31.54 (1.02%) 31.00 29.66 - 31.99 1.7146 times
Thu 01 January 2026 31.22 (-1.36%) 31.50 30.08 - 32.99 0.5113 times

 Daily chart PrernaInfr

Weekly price and charts PrernaInfr

Strong weekly Stock price targets for PrernaInfr 531802 are 25.08 and 30.06

Weekly Target 124.13
Weekly Target 226.02
Weekly Target 329.11
Weekly Target 431
Weekly Target 534.09

Weekly price and volumes for Prerna Infr

Date Closing Open Range Volume
Fri 16 January 2026 27.91 (-0.25%) 30.50 27.22 - 32.20 1.1282 times
Fri 09 January 2026 27.98 (-11.29%) 30.11 27.74 - 31.54 0.8217 times
Fri 02 January 2026 31.54 (3.07%) 32.12 28.41 - 32.99 1.5505 times
Fri 26 December 2025 30.60 (5.48%) 29.01 28.42 - 30.77 0.7425 times
Fri 19 December 2025 29.01 (2.69%) 28.26 27.89 - 29.01 1.1245 times
Fri 12 December 2025 28.25 (3.52%) 27.28 26.75 - 28.25 0.6367 times
Fri 05 December 2025 27.29 (-3.47%) 27.73 27.29 - 28.95 0.4593 times
Fri 28 November 2025 28.27 (-6.98%) 29.79 28.18 - 29.79 0.7663 times
Fri 21 November 2025 30.39 (9.08%) 27.73 26.96 - 31.64 1.9645 times
Fri 14 November 2025 27.86 (2.54%) 26.63 26.00 - 28.35 0.8059 times
Fri 07 November 2025 27.17 (0.63%) 26.46 26.46 - 28.39 0.5616 times

 weekly chart PrernaInfr

Monthly price and charts PrernaInfr

Strong monthly Stock price targets for PrernaInfr 531802 are 24.68 and 30.45

Monthly Target 123.6
Monthly Target 225.76
Monthly Target 329.373333333333
Monthly Target 431.53
Monthly Target 535.14

Monthly price and volumes Prerna Infr

Date Closing Open Range Volume
Fri 16 January 2026 27.91 (-11.82%) 31.50 27.22 - 32.99 0.2382 times
Wed 31 December 2025 31.65 (11.96%) 27.73 26.75 - 32.12 0.3842 times
Fri 28 November 2025 28.27 (4.7%) 26.46 26.00 - 31.64 0.3947 times
Fri 31 October 2025 27.00 (-7.69%) 29.90 26.10 - 31.30 0.186 times
Tue 30 September 2025 29.25 (22.64%) 23.05 23.05 - 36.98 2.7898 times
Fri 29 August 2025 23.85 (3.79%) 22.80 19.50 - 23.92 0.9281 times
Thu 31 July 2025 22.98 (-10.79%) 25.76 22.60 - 26.47 1.6427 times
Mon 30 June 2025 25.76 (2.88%) 25.45 24.10 - 26.97 1.1863 times
Fri 30 May 2025 25.04 (-6.91%) 26.16 24.16 - 28.45 1.6001 times
Wed 30 April 2025 26.90 (17.57%) 23.10 23.10 - 27.88 0.6499 times
Fri 28 March 2025 22.88 (-13.89%) 26.57 22.11 - 29.30 1.8504 times

 monthly chart PrernaInfr

Yearly price and charts PrernaInfr

Strong yearly Stock price targets for PrernaInfr 531802 are 24.68 and 30.45

Yearly Target 123.6
Yearly Target 225.76
Yearly Target 329.373333333333
Yearly Target 431.53
Yearly Target 535.14

Yearly price and volumes Prerna Infr

Date Closing Open Range Volume
Fri 16 January 2026 27.91 (-11.82%) 31.50 27.22 - 32.99 0.0142 times
Wed 31 December 2025 31.65 (-4.26%) 32.56 19.50 - 36.98 0.8251 times
Tue 31 December 2024 33.06 (17.57%) 28.32 26.39 - 50.99 3.3067 times
Fri 29 December 2023 28.12 (-23.38%) 37.95 20.63 - 52.80 3.4202 times
Fri 30 December 2022 36.70 (16.32%) 30.95 25.50 - 54.05 0.7041 times
Fri 31 December 2021 31.55 (50.6%) 21.60 15.30 - 36.70 0.4907 times
Thu 31 December 2020 20.95 (-4.12%) 22.90 10.12 - 23.20 0.0432 times
Tue 31 December 2019 21.85 (12.92%) 19.50 11.26 - 26.00 0.1075 times
Mon 31 December 2018 19.35 (0%) 17.75 11.65 - 21.20 0.0884 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of PrernaInfr

Tomorrow's movement Prediction of Prerna Infr 531802 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prerna Infr 531802 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrernaInfr (531802) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrernaInfr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PrernaInfr in short term but the sell signal is initial and weak.

PrernaInfr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PrernaInfr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PrernaInfr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.76 and PrernaInfr 531802 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrernaInfr 531802 stock. Volume based technical analysis of PrernaInfr 531802 stock is negative.

PrernaInfr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prerna Infr 531802

DMA (daily moving average) of Prerna Infr 531802

DMA period DMA value
5 day DMA 28.86
12 day DMA 29.83
20 day DMA 29.76
35 day DMA 28.97
50 day DMA 28.87
100 day DMA 29
150 day DMA 27.31
200 day DMA 26.95

EMA (exponential moving average) of Prerna Infr 531802

EMA period EMA current EMA prev EMA prev2
5 day EMA28.8929.3829.49
12 day EMA29.3229.5829.66
20 day EMA29.3429.4929.52
35 day EMA29.1829.2529.26
50 day EMA28.7528.7828.76

SMA (simple moving average) of Prerna Infr 531802

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8629.1229.25
12 day SMA29.8330.0630.11
20 day SMA29.7629.7629.72
35 day SMA28.9728.9928.99
50 day SMA28.8728.8628.82
100 day SMA2928.9428.88
150 day SMA27.3127.2927.26
200 day SMA26.9526.9526.93

Fundamentals, profit and EPS of Prerna Infr 531802

EPS is 0.59 and PE is: 47.31

Last quarter profit: (December 2024 quarter) -0.43 crores (-125.97%)

Debt: 24.89 in crores

Market capitalization: 87.79

EPS is 1.13 and PE is: 24.7

Last quarter profit: (September 2024 quarter) 0.46 crores (-63.20%)

Debt: 24.89 in crores

Market capitalization: 117.52

Videos related to: PrernaInfr 531802 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrernaInfr 531802 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top