ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrernaInfr 531802 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prerna Infr 531802 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrernaInfr

Strong intraday Stock price targets for PrernaInfr are 27.45 and 28.36

Intraday Target 127.29
Intraday Target 227.6
Intraday Target 328.203333333333
Intraday Target 428.51
Intraday Target 529.11

Daily price and volume Prerna Infr

Date Closing Open Range Volume
Mon 15 December 2025 27.90 (-1.24%) 28.26 27.90 - 28.81 0.2819 times
Fri 12 December 2025 28.25 (1.99%) 28.25 27.27 - 28.25 0.6908 times
Thu 11 December 2025 27.70 (0.73%) 27.50 27.50 - 27.70 0.2065 times
Wed 10 December 2025 27.50 (-0.15%) 27.99 27.50 - 28.08 1.3435 times
Tue 09 December 2025 27.54 (2%) 27.00 27.00 - 27.54 0.3493 times
Mon 08 December 2025 27.00 (-1.06%) 27.28 26.75 - 27.28 4.0306 times
Fri 05 December 2025 27.29 (-1.98%) 27.29 27.29 - 27.29 0.3063 times
Thu 04 December 2025 27.84 (-1.97%) 28.95 27.84 - 28.95 0.6971 times
Wed 03 December 2025 28.40 (1.43%) 28.00 27.46 - 28.40 2.0341 times
Tue 02 December 2025 28.00 (0%) 27.52 27.52 - 28.00 0.0598 times
Mon 01 December 2025 28.00 (-0.96%) 27.73 27.71 - 28.00 1.6785 times

 Daily chart PrernaInfr

Weekly price and charts PrernaInfr

Strong weekly Stock price targets for PrernaInfr 531802 are 27.45 and 28.36

Weekly Target 127.29
Weekly Target 227.6
Weekly Target 328.203333333333
Weekly Target 428.51
Weekly Target 529.11

Weekly price and volumes for Prerna Infr

Date Closing Open Range Volume
Mon 15 December 2025 27.90 (-1.24%) 28.26 27.90 - 28.81 0.0413 times
Fri 12 December 2025 28.25 (3.52%) 27.28 26.75 - 28.25 0.9708 times
Fri 05 December 2025 27.29 (-3.47%) 27.73 27.29 - 28.95 0.7003 times
Fri 28 November 2025 28.27 (-6.98%) 29.79 28.18 - 29.79 1.1684 times
Fri 21 November 2025 30.39 (9.08%) 27.73 26.96 - 31.64 2.9951 times
Fri 14 November 2025 27.86 (2.54%) 26.63 26.00 - 28.35 1.2286 times
Fri 07 November 2025 27.17 (0.63%) 26.46 26.46 - 28.39 0.8562 times
Fri 31 October 2025 27.00 (-3.54%) 26.50 26.20 - 28.59 0.8133 times
Thu 23 October 2025 27.99 (0.14%) 27.95 26.12 - 28.00 0.2488 times
Fri 17 October 2025 27.95 (-5.35%) 30.53 26.10 - 30.53 0.9773 times
Fri 10 October 2025 29.53 (-1.53%) 29.10 28.10 - 31.30 0.5493 times

 weekly chart PrernaInfr

Monthly price and charts PrernaInfr

Strong monthly Stock price targets for PrernaInfr 531802 are 27.33 and 29.53

Monthly Target 125.67
Monthly Target 226.78
Monthly Target 327.866666666667
Monthly Target 428.98
Monthly Target 530.07

Monthly price and volumes Prerna Infr

Date Closing Open Range Volume
Mon 15 December 2025 27.90 (-1.31%) 27.73 26.75 - 28.95 0.0954 times
Fri 28 November 2025 28.27 (4.7%) 26.46 26.00 - 31.64 0.3481 times
Fri 31 October 2025 27.00 (-7.69%) 29.90 26.10 - 31.30 0.1641 times
Tue 30 September 2025 29.25 (22.64%) 23.05 23.05 - 36.98 2.461 times
Fri 29 August 2025 23.85 (3.79%) 22.80 19.50 - 23.92 0.8187 times
Thu 31 July 2025 22.98 (-10.79%) 25.76 22.60 - 26.47 1.4491 times
Mon 30 June 2025 25.76 (2.88%) 25.45 24.10 - 26.97 1.0465 times
Fri 30 May 2025 25.04 (-6.91%) 26.16 24.16 - 28.45 1.4115 times
Wed 30 April 2025 26.90 (17.57%) 23.10 23.10 - 27.88 0.5733 times
Fri 28 March 2025 22.88 (-13.89%) 26.57 22.11 - 29.30 1.6323 times
Fri 28 February 2025 26.57 (-14.15%) 29.41 24.66 - 31.45 0.6152 times

 monthly chart PrernaInfr

Yearly price and charts PrernaInfr

Strong yearly Stock price targets for PrernaInfr 531802 are 14.96 and 32.44

Yearly Target 110.65
Yearly Target 219.27
Yearly Target 328.126666666667
Yearly Target 436.75
Yearly Target 545.61

Yearly price and volumes Prerna Infr

Date Closing Open Range Volume
Mon 15 December 2025 27.90 (-15.61%) 32.56 19.50 - 36.98 0.7212 times
Tue 31 December 2024 33.06 (17.57%) 28.32 26.39 - 50.99 2.9494 times
Fri 29 December 2023 28.12 (-23.38%) 37.95 20.63 - 52.80 3.0506 times
Fri 30 December 2022 36.70 (16.32%) 30.95 25.50 - 54.05 0.628 times
Fri 31 December 2021 31.55 (50.6%) 21.60 15.30 - 36.70 0.4376 times
Thu 31 December 2020 20.95 (-4.12%) 22.90 10.12 - 23.20 0.0385 times
Tue 31 December 2019 21.85 (12.92%) 19.50 11.26 - 26.00 0.0959 times
Mon 31 December 2018 19.35 (0%) 17.75 11.65 - 21.20 0.0788 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of PrernaInfr

Tomorrow's movement Prediction of Prerna Infr 531802 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prerna Infr 531802 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 30

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrernaInfr (531802) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PrernaInfr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PrernaInfr in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrernaInfr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PrernaInfr in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrernaInfr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.57 and PrernaInfr 531802 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PrernaInfr 531802 stock. Volume based technical analysis of PrernaInfr 531802 stock is negative.

PrernaInfr Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prerna Infr 531802

DMA (daily moving average) of Prerna Infr 531802

DMA period DMA value
5 day DMA 27.78
12 day DMA 27.81
20 day DMA 28.66
35 day DMA 28.07
50 day DMA 28.25
100 day DMA 27.4
150 day DMA 26.77
200 day DMA 26.6

EMA (exponential moving average) of Prerna Infr 531802

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8527.8227.6
12 day EMA27.9627.9727.92
20 day EMA28.1128.1328.12
35 day EMA28.3428.3728.38
50 day EMA28.3828.428.41

SMA (simple moving average) of Prerna Infr 531802

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7827.627.41
12 day SMA27.8127.8827.91
20 day SMA28.6628.728.69
35 day SMA28.0728.0828.04
50 day SMA28.2528.2728.3
100 day SMA27.427.3727.33
150 day SMA26.7726.7626.76
200 day SMA26.626.626.6

Fundamentals, profit and EPS of Prerna Infr 531802

EPS is 0.59 and PE is: 47.29

Last quarter profit: (December 2024 quarter) -0.43 crores (-125.97%)

Debt: 24.89 in crores

Market capitalization: 87.79

EPS is 1.13 and PE is: 24.69

Last quarter profit: (September 2024 quarter) 0.46 crores (-63.20%)

Debt: 24.89 in crores

Market capitalization: 117.52

Videos related to: PrernaInfr 531802 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrernaInfr 531802 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top