ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrernaInfr 531802 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prerna Infr 531802 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrernaInfr

Strong intraday Stock price targets for PrernaInfr are 23.8 and 25.9

Intraday Target 123.3
Intraday Target 224.29
Intraday Target 325.396666666667
Intraday Target 426.39
Intraday Target 527.5

Daily price and volume Prerna Infr

Date Closing Open Range Volume
Wed 21 January 2026 25.29 (-5.46%) 26.10 24.40 - 26.50 1.8488 times
Tue 20 January 2026 26.75 (-2.3%) 26.51 26.50 - 28.84 0.229 times
Mon 19 January 2026 27.38 (-1.9%) 29.90 27.00 - 29.90 0.7655 times
Fri 16 January 2026 27.91 (-4.29%) 28.60 27.50 - 29.49 0.6067 times
Wed 14 January 2026 29.16 (-2.54%) 31.90 28.26 - 31.90 0.6621 times
Tue 13 January 2026 29.92 (1.98%) 29.35 27.22 - 32.20 2.2729 times
Mon 12 January 2026 29.34 (4.86%) 30.50 27.25 - 30.50 1.4706 times
Fri 09 January 2026 27.98 (-4.18%) 29.82 27.74 - 29.82 0.4679 times
Thu 08 January 2026 29.20 (-2.08%) 29.22 28.33 - 29.80 1.0556 times
Wed 07 January 2026 29.82 (1.57%) 29.10 27.99 - 30.82 0.6209 times
Tue 06 January 2026 29.36 (-4.92%) 30.00 29.34 - 31.50 1.131 times

 Daily chart PrernaInfr

Weekly price and charts PrernaInfr

Strong weekly Stock price targets for PrernaInfr 531802 are 22.1 and 27.6

Weekly Target 121.03
Weekly Target 223.16
Weekly Target 326.53
Weekly Target 428.66
Weekly Target 532.03

Weekly price and volumes for Prerna Infr

Date Closing Open Range Volume
Wed 21 January 2026 25.29 (-9.39%) 29.90 24.40 - 29.90 0.6508 times
Fri 16 January 2026 27.91 (-0.25%) 30.50 27.22 - 32.20 1.1472 times
Fri 09 January 2026 27.98 (-11.29%) 30.11 27.74 - 31.54 0.8356 times
Fri 02 January 2026 31.54 (3.07%) 32.12 28.41 - 32.99 1.5767 times
Fri 26 December 2025 30.60 (5.48%) 29.01 28.42 - 30.77 0.755 times
Fri 19 December 2025 29.01 (2.69%) 28.26 27.89 - 29.01 1.1434 times
Fri 12 December 2025 28.25 (3.52%) 27.28 26.75 - 28.25 0.6475 times
Fri 05 December 2025 27.29 (-3.47%) 27.73 27.29 - 28.95 0.4671 times
Fri 28 November 2025 28.27 (-6.98%) 29.79 28.18 - 29.79 0.7792 times
Fri 21 November 2025 30.39 (9.08%) 27.73 26.96 - 31.64 1.9976 times
Fri 14 November 2025 27.86 (2.54%) 26.63 26.00 - 28.35 0.8194 times

 weekly chart PrernaInfr

Monthly price and charts PrernaInfr

Strong monthly Stock price targets for PrernaInfr 531802 are 20.55 and 29.14

Monthly Target 118.97
Monthly Target 222.13
Monthly Target 327.56
Monthly Target 430.72
Monthly Target 536.15

Monthly price and volumes Prerna Infr

Date Closing Open Range Volume
Wed 21 January 2026 25.29 (-20.09%) 31.50 24.40 - 32.99 0.298 times
Wed 31 December 2025 31.65 (11.96%) 27.73 26.75 - 32.12 0.3818 times
Fri 28 November 2025 28.27 (4.7%) 26.46 26.00 - 31.64 0.3922 times
Fri 31 October 2025 27.00 (-7.69%) 29.90 26.10 - 31.30 0.1849 times
Tue 30 September 2025 29.25 (22.64%) 23.05 23.05 - 36.98 2.7727 times
Fri 29 August 2025 23.85 (3.79%) 22.80 19.50 - 23.92 0.9224 times
Thu 31 July 2025 22.98 (-10.79%) 25.76 22.60 - 26.47 1.6326 times
Mon 30 June 2025 25.76 (2.88%) 25.45 24.10 - 26.97 1.179 times
Fri 30 May 2025 25.04 (-6.91%) 26.16 24.16 - 28.45 1.5903 times
Wed 30 April 2025 26.90 (17.57%) 23.10 23.10 - 27.88 0.646 times
Fri 28 March 2025 22.88 (-13.89%) 26.57 22.11 - 29.30 1.8391 times

 monthly chart PrernaInfr

Yearly price and charts PrernaInfr

Strong yearly Stock price targets for PrernaInfr 531802 are 20.55 and 29.14

Yearly Target 118.97
Yearly Target 222.13
Yearly Target 327.56
Yearly Target 430.72
Yearly Target 536.15

Yearly price and volumes Prerna Infr

Date Closing Open Range Volume
Wed 21 January 2026 25.29 (-20.09%) 31.50 24.40 - 32.99 0.0179 times
Wed 31 December 2025 31.65 (-4.26%) 32.56 19.50 - 36.98 0.8247 times
Tue 31 December 2024 33.06 (17.57%) 28.32 26.39 - 50.99 3.3054 times
Fri 29 December 2023 28.12 (-23.38%) 37.95 20.63 - 52.80 3.4188 times
Fri 30 December 2022 36.70 (16.32%) 30.95 25.50 - 54.05 0.7038 times
Fri 31 December 2021 31.55 (50.6%) 21.60 15.30 - 36.70 0.4905 times
Thu 31 December 2020 20.95 (-4.12%) 22.90 10.12 - 23.20 0.0431 times
Tue 31 December 2019 21.85 (12.92%) 19.50 11.26 - 26.00 0.1075 times
Mon 31 December 2018 19.35 (0%) 17.75 11.65 - 21.20 0.0883 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of PrernaInfr

Tomorrow's movement Prediction of Prerna Infr 531802 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prerna Infr 531802 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prerna Infr 531802 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 28 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrernaInfr (531802) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrernaInfr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PrernaInfr in short term and the sell signal is strong.

PrernaInfr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrernaInfr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PrernaInfr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.37 and PrernaInfr 531802 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrernaInfr 531802 stock. Volume based technical analysis of PrernaInfr 531802 stock is negative.

PrernaInfr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prerna Infr 531802

DMA (daily moving average) of Prerna Infr 531802

DMA period DMA value
5 day DMA 27.3
12 day DMA 28.58
20 day DMA 29.41
35 day DMA 28.81
50 day DMA 28.84
100 day DMA 29.14
150 day DMA 27.32
200 day DMA 26.96

EMA (exponential moving average) of Prerna Infr 531802

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9927.8428.39
12 day EMA28.1528.6729.02
20 day EMA28.5928.9429.17
35 day EMA28.7628.9629.09
50 day EMA28.5228.6528.73

SMA (simple moving average) of Prerna Infr 531802

SMA period SMA current SMA prev SMA prev2
5 day SMA27.328.2228.74
12 day SMA28.5829.129.48
20 day SMA29.4129.5929.7
35 day SMA28.8128.8928.93
50 day SMA28.8428.8728.88
100 day SMA29.1429.1129.06
150 day SMA27.3227.3327.32
200 day SMA26.9626.9626.95

Fundamentals, profit and EPS of Prerna Infr 531802

EPS is 0.59 and PE is: 42.86

Last quarter profit: (December 2024 quarter) -0.43 crores (-125.97%)

Debt: 24.89 in crores

Market capitalization: 87.79

EPS is 1.13 and PE is: 22.38

Last quarter profit: (September 2024 quarter) 0.46 crores (-63.20%)

Debt: 24.89 in crores

Market capitalization: 117.52

Videos related to: PrernaInfr 531802 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrernaInfr 531802 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top