ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrernaInfr 531802 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prerna Infr 531802 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrernaInfr

Strong intraday Stock price targets for PrernaInfr are 22.5 and 23.81

Intraday Target 122.17
Intraday Target 222.83
Intraday Target 323.476666666667
Intraday Target 424.14
Intraday Target 524.79

Daily price and volume Prerna Infr

Date Closing Open Range Volume
Fri 13 March 2026 23.50 (-2.57%) 24.12 22.81 - 24.12 0.4255 times
Thu 12 March 2026 24.12 (-2.55%) 24.64 24.04 - 24.64 0.5314 times
Wed 11 March 2026 24.75 (2.27%) 24.25 24.25 - 25.00 3.1113 times
Tue 10 March 2026 24.20 (-0.49%) 23.65 23.60 - 24.32 0.0843 times
Mon 09 March 2026 24.32 (-2.33%) 24.85 23.05 - 24.85 1.038 times
Fri 06 March 2026 24.90 (1.55%) 24.40 23.11 - 25.78 1.029 times
Thu 05 March 2026 24.52 (-1.09%) 24.75 24.35 - 25.20 0.988 times
Wed 04 March 2026 24.79 (-1.12%) 24.57 24.57 - 25.87 0.8276 times
Mon 02 March 2026 25.07 (-4.02%) 29.00 25.01 - 29.00 1.0068 times
Fri 27 February 2026 26.12 (4.61%) 24.29 24.29 - 26.35 0.9582 times
Thu 26 February 2026 24.97 (-0.68%) 24.01 24.01 - 26.65 1.1163 times

 Daily chart PrernaInfr

Weekly price and charts PrernaInfr

Strong weekly Stock price targets for PrernaInfr 531802 are 22.06 and 24.25

Weekly Target 121.58
Weekly Target 222.54
Weekly Target 323.77
Weekly Target 424.73
Weekly Target 525.96

Weekly price and volumes for Prerna Infr

Date Closing Open Range Volume
Fri 13 March 2026 23.50 (-5.62%) 24.85 22.81 - 25.00 1.1592 times
Fri 06 March 2026 24.90 (-4.67%) 29.00 23.11 - 29.00 0.8601 times
Fri 27 February 2026 26.12 (6.57%) 25.74 24.01 - 29.00 1.5839 times
Fri 20 February 2026 24.51 (-1.68%) 24.00 24.00 - 26.00 0.4316 times
Fri 13 February 2026 24.93 (-1.62%) 25.34 20.84 - 26.87 1.2951 times
Fri 06 February 2026 25.34 (-0.74%) 27.40 23.51 - 27.40 1.1189 times
Fri 30 January 2026 25.53 (0.08%) 25.11 25.10 - 27.79 0.6829 times
Fri 23 January 2026 25.51 (-8.6%) 29.90 24.40 - 29.90 0.7985 times
Fri 16 January 2026 27.91 (-0.25%) 30.50 27.22 - 32.20 1.1976 times
Fri 09 January 2026 27.98 (-11.29%) 30.11 27.74 - 31.54 0.8722 times
Fri 02 January 2026 31.54 (3.07%) 32.12 28.41 - 32.99 1.6459 times

 weekly chart PrernaInfr

Monthly price and charts PrernaInfr

Strong monthly Stock price targets for PrernaInfr 531802 are 20.06 and 26.25

Monthly Target 118.91
Monthly Target 221.21
Monthly Target 325.103333333333
Monthly Target 427.4
Monthly Target 531.29

Monthly price and volumes Prerna Infr

Date Closing Open Range Volume
Fri 13 March 2026 23.50 (-10.03%) 29.00 22.81 - 29.00 0.2163 times
Fri 27 February 2026 26.12 (2.31%) 27.40 20.84 - 29.00 0.4744 times
Fri 30 January 2026 25.53 (-19.34%) 31.50 24.40 - 32.99 0.4399 times
Wed 31 December 2025 31.65 (11.96%) 27.73 26.75 - 32.12 0.4536 times
Fri 28 November 2025 28.27 (4.7%) 26.46 26.00 - 31.64 0.466 times
Fri 31 October 2025 27.00 (-7.69%) 29.90 26.10 - 31.30 0.2196 times
Tue 30 September 2025 29.25 (22.64%) 23.05 23.05 - 36.98 3.294 times
Fri 29 August 2025 23.85 (3.79%) 22.80 19.50 - 23.92 1.0959 times
Thu 31 July 2025 22.98 (-10.79%) 25.76 22.60 - 26.47 1.9396 times
Mon 30 June 2025 25.76 (2.88%) 25.45 24.10 - 26.97 1.4007 times
Fri 30 May 2025 25.04 (-6.91%) 26.16 24.16 - 28.45 1.8893 times

 monthly chart PrernaInfr

Yearly price and charts PrernaInfr

Strong yearly Stock price targets for PrernaInfr 531802 are 16.1 and 28.25

Yearly Target 113.63
Yearly Target 218.56
Yearly Target 325.776666666667
Yearly Target 430.71
Yearly Target 537.93

Yearly price and volumes Prerna Infr

Date Closing Open Range Volume
Fri 13 March 2026 23.50 (-25.75%) 31.50 20.84 - 32.99 0.0569 times
Wed 31 December 2025 31.65 (-4.26%) 32.56 19.50 - 36.98 0.8211 times
Tue 31 December 2024 33.06 (17.57%) 28.32 26.39 - 50.99 3.291 times
Fri 29 December 2023 28.12 (-23.38%) 37.95 20.63 - 52.80 3.4039 times
Fri 30 December 2022 36.70 (16.32%) 30.95 25.50 - 54.05 0.7008 times
Fri 31 December 2021 31.55 (50.6%) 21.60 15.30 - 36.70 0.4883 times
Thu 31 December 2020 20.95 (-4.12%) 22.90 10.12 - 23.20 0.043 times
Tue 31 December 2019 21.85 (12.92%) 19.50 11.26 - 26.00 0.107 times
Mon 31 December 2018 19.35 (0%) 17.75 11.65 - 21.20 0.0879 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of PrernaInfr

Tomorrow's movement Prediction of Prerna Infr 531802 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prerna Infr 531802 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prerna Infr 531802 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrernaInfr (531802) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrernaInfr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PrernaInfr in short term and the sell signal is strong.

PrernaInfr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrernaInfr in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PrernaInfr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.77 and PrernaInfr 531802 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrernaInfr 531802 stock. Volume based technical analysis of PrernaInfr 531802 stock is negative.

PrernaInfr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prerna Infr 531802

DMA (daily moving average) of Prerna Infr 531802

DMA period DMA value
5 day DMA 24.18
12 day DMA 24.7
20 day DMA 24.84
35 day DMA 25.03
50 day DMA 26.15
100 day DMA 27.25
150 day DMA 27.44
200 day DMA 26.78

EMA (exponential moving average) of Prerna Infr 531802

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1324.4524.62
12 day EMA24.5224.7124.82
20 day EMA24.8424.9825.07
35 day EMA25.6125.7325.83
50 day EMA26.3226.4326.52

SMA (simple moving average) of Prerna Infr 531802

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1824.4624.54
12 day SMA24.724.925.05
20 day SMA24.8424.9625
35 day SMA25.0325.0925.13
50 day SMA26.1526.3126.44
100 day SMA27.2527.2927.32
150 day SMA27.4427.4427.43
200 day SMA26.7826.7926.8

Fundamentals, profit and EPS of Prerna Infr 531802

EPS is 0.59 and PE is: 39.83

Last quarter profit: (December 2024 quarter) -0.43 crores (-125.97%)

Debt: 24.89 in crores

Market capitalization: 87.79

EPS is 1.13 and PE is: 20.8

Last quarter profit: (September 2024 quarter) 0.46 crores (-63.20%)

Debt: 24.89 in crores

Market capitalization: 117.52

Videos related to: PrernaInfr 531802 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrernaInfr 531802 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top