PrernaInfr 531802 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prerna Infr 531802 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531802
- 531802 Experts view
- Tomorrow's Movement 531802
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531802 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrernaInfr
Strong intraday Stock price targets for PrernaInfr are 22.4 and 23.99
| Intraday Target 1 | 22.03 |
| Intraday Target 2 | 22.76 |
| Intraday Target 3 | 23.623333333333 |
| Intraday Target 4 | 24.35 |
| Intraday Target 5 | 25.21 |
Daily price and volume Prerna Infr
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 23.48 (-2.17%) | 24.00 | 22.90 - 24.49 | 3.6841 times | Thu 10 September 2026 | 24.00 (2.04%) | 23.52 | 23.31 - 24.29 | 0.4117 times | Wed 09 September 2026 | 23.52 (-1.18%) | 23.20 | 23.20 - 23.75 | 0.0857 times | Tue 08 September 2026 | 23.80 (-0.17%) | 23.20 | 23.20 - 23.80 | 0.8028 times | Mon 07 September 2026 | 23.84 (-1.28%) | 24.00 | 23.70 - 24.49 | 0.7637 times | Fri 04 September 2026 | 24.15 (1.05%) | 23.91 | 23.81 - 24.71 | 1.0633 times | Thu 03 September 2026 | 23.90 (-3.9%) | 24.17 | 23.75 - 24.80 | 1.2333 times | Wed 02 September 2026 | 24.87 (0%) | 24.26 | 24.26 - 24.95 | 0.2178 times | Tue 01 September 2026 | 24.87 (1.72%) | 24.96 | 24.40 - 24.96 | 1.1155 times | Mon 31 August 2026 | 24.45 (1.66%) | 24.25 | 23.65 - 24.54 | 0.6221 times | Fri 28 August 2026 | 24.05 (-3.76%) | 25.35 | 23.16 - 25.36 | 1.5743 times |
Weekly price and charts PrernaInfr
Strong weekly Stock price targets for PrernaInfr 531802 are 22.4 and 23.99
| Weekly Target 1 | 22.03 |
| Weekly Target 2 | 22.76 |
| Weekly Target 3 | 23.623333333333 |
| Weekly Target 4 | 24.35 |
| Weekly Target 5 | 25.21 |
Weekly price and volumes for Prerna Infr
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 23.48 (-2.77%) | 24.00 | 22.90 - 24.49 | 1.0248 times | Fri 04 September 2026 | 24.15 (0.42%) | 24.25 | 23.65 - 24.96 | 0.7581 times | Fri 28 August 2026 | 24.05 (0.21%) | 24.05 | 23.16 - 25.40 | 0.8803 times | Fri 21 August 2026 | 24.00 (-5.88%) | 25.02 | 22.51 - 26.09 | 1.3838 times | Fri 14 August 2026 | 25.50 (-4.06%) | 26.60 | 24.50 - 26.85 | 0.7721 times | Fri 07 August 2026 | 26.58 (6.19%) | 25.99 | 25.48 - 27.50 | 1.8363 times | Fri 31 July 2026 | 25.03 (-5.62%) | 26.00 | 24.21 - 26.98 | 1.0789 times | Fri 24 July 2026 | 26.52 (2.12%) | 26.01 | 24.32 - 26.88 | 0.7559 times | Fri 17 July 2026 | 25.97 (-0.12%) | 25.87 | 25.15 - 27.98 | 0.2874 times | Fri 10 July 2026 | 26.00 (-5.04%) | 27.50 | 24.75 - 28.00 | 1.2225 times | Fri 03 July 2026 | 27.38 (-4.67%) | 27.65 | 26.01 - 30.00 | 1.1925 times |
Monthly price and charts PrernaInfr
Strong monthly Stock price targets for PrernaInfr 531802 are 22.16 and 24.22
| Monthly Target 1 | 21.72 |
| Monthly Target 2 | 22.6 |
| Monthly Target 3 | 23.78 |
| Monthly Target 4 | 24.66 |
| Monthly Target 5 | 25.84 |
Monthly price and volumes Prerna Infr
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 23.48 (-3.97%) | 24.96 | 22.90 - 24.96 | 0.2519 times | Mon 31 August 2026 | 24.45 (-2.32%) | 25.99 | 22.51 - 27.50 | 0.7509 times | Fri 31 July 2026 | 25.03 (-7.98%) | 28.36 | 24.21 - 28.36 | 0.5563 times | Tue 30 June 2026 | 27.20 (6.96%) | 25.00 | 23.10 - 32.50 | 2.2278 times | Fri 29 May 2026 | 25.43 (9.61%) | 24.90 | 21.10 - 27.60 | 1.3816 times | Thu 30 April 2026 | 23.20 (11.16%) | 24.50 | 19.03 - 25.99 | 1.0672 times | Mon 30 March 2026 | 20.87 (-20.1%) | 29.00 | 19.61 - 29.00 | 1.2826 times | Fri 27 February 2026 | 26.12 (2.31%) | 27.40 | 20.84 - 29.00 | 0.8607 times | Fri 30 January 2026 | 25.53 (-19.34%) | 31.50 | 24.40 - 32.99 | 0.7981 times | Wed 31 December 2025 | 31.65 (11.96%) | 27.73 | 26.75 - 32.12 | 0.8229 times | Fri 28 November 2025 | 28.27 (4.7%) | 26.46 | 26.00 - 31.64 | 0.8453 times |
Yearly price and charts PrernaInfr
Strong yearly Stock price targets for PrernaInfr 531802 are 14.28 and 28.24
| Yearly Target 1 | 11.21 |
| Yearly Target 2 | 17.34 |
| Yearly Target 3 | 25.166666666667 |
| Yearly Target 4 | 31.3 |
| Yearly Target 5 | 39.13 |
Yearly price and volumes Prerna Infr
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 23.48 (-25.81%) | 31.50 | 19.03 - 32.99 | 0.2491 times | Wed 31 December 2025 | 31.65 (-4.26%) | 32.56 | 19.50 - 36.98 | 0.8035 times | Tue 31 December 2024 | 33.06 (17.57%) | 28.32 | 26.39 - 50.99 | 3.2203 times | Fri 29 December 2023 | 28.12 (-23.38%) | 37.95 | 20.63 - 52.80 | 3.3308 times | Fri 30 December 2022 | 36.70 (16.32%) | 30.95 | 25.50 - 54.05 | 0.6857 times | Fri 31 December 2021 | 31.55 (50.6%) | 21.60 | 15.30 - 36.70 | 0.4778 times | Thu 31 December 2020 | 20.95 (-4.12%) | 22.90 | 10.12 - 23.20 | 0.042 times | Tue 31 December 2019 | 21.85 (12.92%) | 19.50 | 11.26 - 26.00 | 0.1047 times | Mon 31 December 2018 | 19.35 (0%) | 17.75 | 11.65 - 21.20 | 0.086 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PrernaInfr
Tomorrow's movement Prediction of Prerna Infr 531802 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prerna Infr 531802 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prerna Infr 531802 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrernaInfr (531802) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrernaInfr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrernaInfr in short term and the sell signal is strong.
PrernaInfr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrernaInfr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrernaInfr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.92 and PrernaInfr 531802 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrernaInfr 531802 stock. Volume based technical analysis of PrernaInfr 531802 stock is negative.
PrernaInfr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prerna Infr 531802
DMA (daily moving average) of Prerna Infr 531802
| DMA period | DMA value |
| 5 day DMA | 23.73 |
| 12 day DMA | 24.16 |
| 20 day DMA | 24.4 |
| 35 day DMA | 25.15 |
| 50 day DMA | 25.47 |
| 100 day DMA | 25.39 |
| 150 day DMA | 24.95 |
| 200 day DMA | 25.82 |
EMA (exponential moving average) of Prerna Infr 531802
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.77 | 23.91 | 23.87 |
| 12 day EMA | 24.09 | 24.2 | 24.24 |
| 20 day EMA | 24.43 | 24.53 | 24.59 |
| 35 day EMA | 24.95 | 25.04 | 25.1 |
| 50 day EMA | 25.49 | 25.57 | 25.63 |
SMA (simple moving average) of Prerna Infr 531802
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.73 | 23.86 | 23.84 |
| 12 day SMA | 24.16 | 24.21 | 24.25 |
| 20 day SMA | 24.4 | 24.5 | 24.58 |
| 35 day SMA | 25.15 | 25.2 | 25.25 |
| 50 day SMA | 25.47 | 25.54 | 25.6 |
| 100 day SMA | 25.39 | 25.4 | 25.4 |
| 150 day SMA | 24.95 | 24.96 | 24.97 |
| 200 day SMA | 25.82 | 25.86 | 25.89 |
Fundamentals, profit and EPS of Prerna Infr 531802
EPS is 0.59 and PE is: 39.8
Last quarter profit: (December 2024 quarter) -0.43 crores (-125.97%)
Debt: 24.89 in crores
Market capitalization: 87.79
EPS is 1.13 and PE is: 20.78
Last quarter profit: (September 2024 quarter) 0.46 crores (-63.20%)
Debt: 24.89 in crores
Market capitalization: 117.52
Videos related to: PrernaInfr 531802 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


