PrernaInfr 531802 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prerna Infr 531802 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531802
- 531802 Experts view
- Tomorrow's Movement 531802
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531802 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrernaInfr
Strong intraday Stock price targets for PrernaInfr are 23.85 and 25.11
| Intraday Target 1 | 22.93 |
| Intraday Target 2 | 23.51 |
| Intraday Target 3 | 24.186666666667 |
| Intraday Target 4 | 24.77 |
| Intraday Target 5 | 25.45 |
Daily price and volume Prerna Infr
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 24.10 (-1.71%) | 23.60 | 23.60 - 24.86 | 0.4348 times | Thu 01 October 2026 | 24.52 (-1.21%) | 24.10 | 23.80 - 24.84 | 0.6135 times | Tue 29 September 2026 | 24.82 (-0.4%) | 25.99 | 23.50 - 25.99 | 0.2937 times | Mon 28 September 2026 | 24.92 (6.91%) | 23.28 | 22.80 - 25.10 | 2.3851 times | Fri 25 September 2026 | 23.31 (-3%) | 24.03 | 22.99 - 24.49 | 1.9903 times | Thu 24 September 2026 | 24.03 (1.65%) | 24.00 | 23.71 - 24.20 | 1.0912 times | Wed 23 September 2026 | 23.64 (0.38%) | 22.90 | 22.05 - 24.20 | 1.2665 times | Tue 22 September 2026 | 23.55 (0.9%) | 23.40 | 23.36 - 24.80 | 1.0782 times | Mon 21 September 2026 | 23.34 (-2.71%) | 23.73 | 22.72 - 23.73 | 0.3786 times | Fri 18 September 2026 | 23.99 (3.32%) | 23.22 | 23.00 - 24.59 | 0.4681 times | Thu 17 September 2026 | 23.22 (-2.6%) | 23.95 | 23.15 - 23.95 | 0.4849 times |
Weekly price and charts PrernaInfr
Strong weekly Stock price targets for PrernaInfr 531802 are 23.85 and 25.11
| Weekly Target 1 | 22.93 |
| Weekly Target 2 | 23.51 |
| Weekly Target 3 | 24.186666666667 |
| Weekly Target 4 | 24.77 |
| Weekly Target 5 | 25.45 |
Weekly price and volumes for Prerna Infr
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 24.10 (-1.71%) | 23.60 | 23.60 - 24.86 | 0.1692 times | Thu 01 October 2026 | 24.52 (5.19%) | 23.28 | 22.80 - 25.99 | 1.2815 times | Fri 25 September 2026 | 23.31 (-2.83%) | 23.73 | 22.05 - 24.80 | 2.2595 times | Fri 18 September 2026 | 23.99 (2.17%) | 22.41 | 22.41 - 24.59 | 0.6194 times | Fri 11 September 2026 | 23.48 (-2.77%) | 24.00 | 22.90 - 24.49 | 0.8731 times | Fri 04 September 2026 | 24.15 (0.42%) | 24.25 | 23.65 - 24.96 | 0.6459 times | Fri 28 August 2026 | 24.05 (0.21%) | 24.05 | 23.16 - 25.40 | 0.75 times | Fri 21 August 2026 | 24.00 (-5.88%) | 25.02 | 22.51 - 26.09 | 1.179 times | Fri 14 August 2026 | 25.50 (-4.06%) | 26.60 | 24.50 - 26.85 | 0.6579 times | Fri 07 August 2026 | 26.58 (6.19%) | 25.99 | 25.48 - 27.50 | 1.5645 times | Fri 31 July 2026 | 25.03 (-5.62%) | 26.00 | 24.21 - 26.98 | 0.9192 times |
Monthly price and charts PrernaInfr
Strong monthly Stock price targets for PrernaInfr 531802 are 23.47 and 24.73
| Monthly Target 1 | 22.93 |
| Monthly Target 2 | 23.51 |
| Monthly Target 3 | 24.186666666667 |
| Monthly Target 4 | 24.77 |
| Monthly Target 5 | 25.45 |
Monthly price and volumes Prerna Infr
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 24.10 (-2.9%) | 24.10 | 23.60 - 24.86 | 0.0726 times | Tue 29 September 2026 | 24.82 (1.51%) | 24.96 | 22.05 - 25.99 | 0.9509 times | Mon 31 August 2026 | 24.45 (-2.32%) | 25.99 | 22.51 - 27.50 | 0.7552 times | Fri 31 July 2026 | 25.03 (-7.98%) | 28.36 | 24.21 - 28.36 | 0.5595 times | Tue 30 June 2026 | 27.20 (6.96%) | 25.00 | 23.10 - 32.50 | 2.2406 times | Fri 29 May 2026 | 25.43 (9.61%) | 24.90 | 21.10 - 27.60 | 1.3896 times | Thu 30 April 2026 | 23.20 (11.16%) | 24.50 | 19.03 - 25.99 | 1.0733 times | Mon 30 March 2026 | 20.87 (-20.1%) | 29.00 | 19.61 - 29.00 | 1.29 times | Fri 27 February 2026 | 26.12 (2.31%) | 27.40 | 20.84 - 29.00 | 0.8656 times | Fri 30 January 2026 | 25.53 (-19.34%) | 31.50 | 24.40 - 32.99 | 0.8027 times | Wed 31 December 2025 | 31.65 (11.96%) | 27.73 | 26.75 - 32.12 | 0.8277 times |
Yearly price and charts PrernaInfr
Strong yearly Stock price targets for PrernaInfr 531802 are 14.59 and 28.55
| Yearly Target 1 | 11.41 |
| Yearly Target 2 | 17.76 |
| Yearly Target 3 | 25.373333333333 |
| Yearly Target 4 | 31.72 |
| Yearly Target 5 | 39.33 |
Yearly price and volumes Prerna Infr
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 24.10 (-23.85%) | 31.50 | 19.03 - 32.99 | 0.2693 times | Wed 31 December 2025 | 31.65 (-4.26%) | 32.56 | 19.50 - 36.98 | 0.8016 times | Tue 31 December 2024 | 33.06 (17.57%) | 28.32 | 26.39 - 50.99 | 3.2128 times | Fri 29 December 2023 | 28.12 (-23.38%) | 37.95 | 20.63 - 52.80 | 3.3231 times | Fri 30 December 2022 | 36.70 (16.32%) | 30.95 | 25.50 - 54.05 | 0.6841 times | Fri 31 December 2021 | 31.55 (50.6%) | 21.60 | 15.30 - 36.70 | 0.4767 times | Thu 31 December 2020 | 20.95 (-4.12%) | 22.90 | 10.12 - 23.20 | 0.0419 times | Tue 31 December 2019 | 21.85 (12.92%) | 19.50 | 11.26 - 26.00 | 0.1045 times | Mon 31 December 2018 | 19.35 (0%) | 17.75 | 11.65 - 21.20 | 0.0858 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PrernaInfr
Tomorrow's movement Prediction of Prerna Infr 531802 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 24.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prerna Infr 531802 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prerna Infr 531802 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrernaInfr (531802) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrernaInfr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PrernaInfr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrernaInfr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrernaInfr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrernaInfr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.03 and PrernaInfr 531802 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrernaInfr 531802 stock. Volume based technical analysis of PrernaInfr 531802 stock is negative.
PrernaInfr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prerna Infr 531802
DMA (daily moving average) of Prerna Infr 531802
| DMA period | DMA value |
| 5 day DMA | 24.33 |
| 12 day DMA | 23.94 |
| 20 day DMA | 23.83 |
| 35 day DMA | 24.26 |
| 50 day DMA | 24.83 |
| 100 day DMA | 25.52 |
| 150 day DMA | 24.85 |
| 200 day DMA | 25.51 |
EMA (exponential moving average) of Prerna Infr 531802
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.28 | 24.37 | 24.29 |
| 12 day EMA | 24.09 | 24.09 | 24.01 |
| 20 day EMA | 24.12 | 24.12 | 24.08 |
| 35 day EMA | 24.42 | 24.44 | 24.44 |
| 50 day EMA | 24.86 | 24.89 | 24.91 |
SMA (simple moving average) of Prerna Infr 531802
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.33 | 24.32 | 24.14 |
| 12 day SMA | 23.94 | 23.82 | 23.74 |
| 20 day SMA | 23.83 | 23.87 | 23.89 |
| 35 day SMA | 24.26 | 24.32 | 24.34 |
| 50 day SMA | 24.83 | 24.85 | 24.86 |
| 100 day SMA | 25.52 | 25.51 | 25.49 |
| 150 day SMA | 24.85 | 24.85 | 24.85 |
| 200 day SMA | 25.51 | 25.52 | 25.54 |
Fundamentals, profit and EPS of Prerna Infr 531802
EPS is 0.59 and PE is: 40.85
Last quarter profit: (December 2024 quarter) -0.43 crores (-125.97%)
Debt: 24.89 in crores
Market capitalization: 87.79
EPS is 1.13 and PE is: 21.33
Last quarter profit: (September 2024 quarter) 0.46 crores (-63.20%)
Debt: 24.89 in crores
Market capitalization: 117.52
Videos related to: PrernaInfr 531802 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


