ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrernaInfr 531802 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prerna Infr 531802 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrernaInfr

Strong intraday Stock price targets for PrernaInfr are 22.54 and 24.14

Intraday Target 121.26
Intraday Target 222.22
Intraday Target 322.86
Intraday Target 423.82
Intraday Target 524.46

Daily price and volume Prerna Infr

Date Closing Open Range Volume
Tue 28 April 2026 23.18 (5.84%) 21.90 21.90 - 23.50 0.9138 times
Mon 27 April 2026 21.90 (0.37%) 22.59 21.85 - 22.59 0.9524 times
Fri 24 April 2026 21.82 (-4.88%) 22.94 19.03 - 22.94 3.2879 times
Thu 23 April 2026 22.94 (-0.95%) 23.16 22.67 - 24.13 0.3359 times
Wed 22 April 2026 23.16 (-0.52%) 23.28 22.60 - 23.50 0.7728 times
Tue 21 April 2026 23.28 (-0.94%) 22.22 22.22 - 24.00 0.1083 times
Mon 20 April 2026 23.50 (-2.04%) 23.99 23.21 - 23.99 0.2719 times
Fri 17 April 2026 23.99 (-0.04%) 25.50 23.58 - 25.50 1.3371 times
Thu 16 April 2026 24.00 (4.3%) 24.67 23.17 - 24.67 1.2207 times
Wed 15 April 2026 23.01 (0.66%) 22.93 22.64 - 23.50 0.7993 times
Mon 13 April 2026 22.86 (-4.39%) 24.39 22.12 - 24.39 3.6098 times

 Daily chart PrernaInfr

Weekly price and charts PrernaInfr

Strong weekly Stock price targets for PrernaInfr 531802 are 22.52 and 24.17

Weekly Target 121.19
Weekly Target 222.19
Weekly Target 322.843333333333
Weekly Target 423.84
Weekly Target 524.49

Weekly price and volumes for Prerna Infr

Date Closing Open Range Volume
Tue 28 April 2026 23.18 (6.23%) 22.59 21.85 - 23.50 0.2716 times
Fri 24 April 2026 21.82 (-9.05%) 23.99 19.03 - 24.13 0.6953 times
Fri 17 April 2026 23.99 (0.33%) 24.39 22.12 - 25.50 1.014 times
Fri 10 April 2026 23.91 (8.63%) 21.60 21.59 - 25.99 1.3288 times
Thu 02 April 2026 22.01 (6.12%) 22.77 20.70 - 24.50 0.7122 times
Fri 27 March 2026 20.74 (-6.45%) 22.16 19.61 - 23.85 1.4538 times
Fri 20 March 2026 22.17 (-5.66%) 23.97 22.02 - 26.73 1.7013 times
Fri 13 March 2026 23.50 (-5.62%) 24.85 22.81 - 25.00 0.9082 times
Fri 06 March 2026 24.90 (-4.67%) 29.00 23.11 - 29.00 0.6739 times
Fri 27 February 2026 26.12 (6.57%) 25.74 24.01 - 29.00 1.241 times
Fri 20 February 2026 24.51 (-1.68%) 24.00 24.00 - 26.00 0.3381 times

 weekly chart PrernaInfr

Monthly price and charts PrernaInfr

Strong monthly Stock price targets for PrernaInfr 531802 are 17.63 and 24.59

Monthly Target 115.77
Monthly Target 219.48
Monthly Target 322.733333333333
Monthly Target 426.44
Monthly Target 529.69

Monthly price and volumes Prerna Infr

Date Closing Open Range Volume
Tue 28 April 2026 23.18 (11.07%) 24.50 19.03 - 25.99 0.5119 times
Mon 30 March 2026 20.87 (-20.1%) 29.00 19.61 - 29.00 0.738 times
Fri 27 February 2026 26.12 (2.31%) 27.40 20.84 - 29.00 0.4952 times
Fri 30 January 2026 25.53 (-19.34%) 31.50 24.40 - 32.99 0.4592 times
Wed 31 December 2025 31.65 (11.96%) 27.73 26.75 - 32.12 0.4735 times
Fri 28 November 2025 28.27 (4.7%) 26.46 26.00 - 31.64 0.4864 times
Fri 31 October 2025 27.00 (-7.69%) 29.90 26.10 - 31.30 0.2293 times
Tue 30 September 2025 29.25 (22.64%) 23.05 23.05 - 36.98 3.4382 times
Fri 29 August 2025 23.85 (3.79%) 22.80 19.50 - 23.92 1.1439 times
Thu 31 July 2025 22.98 (-10.79%) 25.76 22.60 - 26.47 2.0245 times
Mon 30 June 2025 25.76 (2.88%) 25.45 24.10 - 26.97 1.462 times

 monthly chart PrernaInfr

Yearly price and charts PrernaInfr

Strong yearly Stock price targets for PrernaInfr 531802 are 14.13 and 28.09

Yearly Target 111.11
Yearly Target 217.14
Yearly Target 325.066666666667
Yearly Target 431.1
Yearly Target 539.03

Yearly price and volumes Prerna Infr

Date Closing Open Range Volume
Tue 28 April 2026 23.18 (-26.76%) 31.50 19.03 - 32.99 0.1057 times
Wed 31 December 2025 31.65 (-4.26%) 32.56 19.50 - 36.98 0.8167 times
Tue 31 December 2024 33.06 (17.57%) 28.32 26.39 - 50.99 3.273 times
Fri 29 December 2023 28.12 (-23.38%) 37.95 20.63 - 52.80 3.3854 times
Fri 30 December 2022 36.70 (16.32%) 30.95 25.50 - 54.05 0.697 times
Fri 31 December 2021 31.55 (50.6%) 21.60 15.30 - 36.70 0.4857 times
Thu 31 December 2020 20.95 (-4.12%) 22.90 10.12 - 23.20 0.0427 times
Tue 31 December 2019 21.85 (12.92%) 19.50 11.26 - 26.00 0.1064 times
Mon 31 December 2018 19.35 (0%) 17.75 11.65 - 21.20 0.0875 times
Wed 29 April 2026 (0%) - 0 times

Indicator Analysis of PrernaInfr

Tomorrow's movement Prediction of Prerna Infr 531802 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prerna Infr 531802 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prerna Infr 531802 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Prerna Infr 531802 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.98

Munafa value: 70 as on Tue 28 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PrernaInfr (531802) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrernaInfr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PrernaInfr in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrernaInfr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrernaInfr in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PrernaInfr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.81 and PrernaInfr 531802 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrernaInfr 531802 stock. Volume based technical analysis of PrernaInfr 531802 stock is negative.

PrernaInfr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prerna Infr 531802

DMA (daily moving average) of Prerna Infr 531802

DMA period DMA value
5 day DMA 22.6
12 day DMA 23.13
20 day DMA 22.88
35 day DMA 23.17
50 day DMA 23.77
100 day DMA 25.79
150 day DMA 26.94
200 day DMA 26.43

EMA (exponential moving average) of Prerna Infr 531802

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7122.4822.77
12 day EMA22.9222.8723.05
20 day EMA23.0423.0323.15
35 day EMA23.4423.4623.55
50 day EMA23.7723.7923.87

SMA (simple moving average) of Prerna Infr 531802

SMA period SMA current SMA prev SMA prev2
5 day SMA22.622.6222.94
12 day SMA23.1323.2823.5
20 day SMA22.8822.8322.82
35 day SMA23.1723.2223.31
50 day SMA23.7723.7923.86
100 day SMA25.7925.8425.91
150 day SMA26.9427.0327.13
200 day SMA26.4326.4426.46

Fundamentals, profit and EPS of Prerna Infr 531802

EPS is 0.59 and PE is: 39.29

Last quarter profit: (December 2024 quarter) -0.43 crores (-125.97%)

Debt: 24.89 in crores

Market capitalization: 87.79

EPS is 1.13 and PE is: 20.51

Last quarter profit: (September 2024 quarter) 0.46 crores (-63.20%)

Debt: 24.89 in crores

Market capitalization: 117.52

Videos related to: PrernaInfr 531802 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrernaInfr 531802 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top