Munafa Stock Market Course + Intraday & FNO calls 
PrernaInfr 531802 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prerna Infr 531802 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531802
- 531802 Experts view
- Tomorrow's Movement 531802
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531802 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrernaInfr
Strong intraday Stock price targets for PrernaInfr are 21.5 and 22.49
| Intraday Target 1 | 21.32 |
| Intraday Target 2 | 21.67 |
| Intraday Target 3 | 22.313333333333 |
| Intraday Target 4 | 22.66 |
| Intraday Target 5 | 23.3 |
Daily price and volume Prerna Infr
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 22.01 (0.18%) | 22.04 | 21.97 - 22.96 | 1.1502 times | Wed 28 October 2026 | 21.97 (-0.18%) | 22.49 | 21.92 - 22.84 | 0.814 times | Tue 27 October 2026 | 22.01 (0.05%) | 22.11 | 22.00 - 23.50 | 1.3067 times | Mon 26 October 2026 | 22.00 (-0.23%) | 22.22 | 22.00 - 23.37 | 0.4362 times | Fri 23 October 2026 | 22.05 (-1.56%) | 22.00 | 22.00 - 22.40 | 0.1928 times | Thu 22 October 2026 | 22.40 (0.63%) | 22.96 | 21.81 - 22.98 | 0.8717 times | Wed 21 October 2026 | 22.26 (-3.51%) | 22.63 | 22.00 - 23.42 | 1.1993 times | Mon 19 October 2026 | 23.07 (0.83%) | 22.88 | 22.80 - 23.87 | 0.9123 times | Fri 16 October 2026 | 22.88 (-0.82%) | 23.07 | 22.83 - 24.09 | 1.0324 times | Thu 15 October 2026 | 23.07 (1.99%) | 23.50 | 22.63 - 26.00 | 2.0844 times | Wed 14 October 2026 | 22.62 (-0.22%) | 23.10 | 22.55 - 23.10 | 0.1166 times |
Weekly price and charts PrernaInfr
Strong weekly Stock price targets for PrernaInfr 531802 are 21.18 and 22.76
| Weekly Target 1 | 20.9 |
| Weekly Target 2 | 21.45 |
| Weekly Target 3 | 22.476666666667 |
| Weekly Target 4 | 23.03 |
| Weekly Target 5 | 24.06 |
Weekly price and volumes for Prerna Infr
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 22.01 (-0.18%) | 22.22 | 21.92 - 23.50 | 0.8991 times | Fri 23 October 2026 | 22.05 (-3.63%) | 22.88 | 21.81 - 23.87 | 0.7703 times | Fri 16 October 2026 | 22.88 (-3.01%) | 23.34 | 22.53 - 26.00 | 1.0438 times | Tue 06 October 2026 | 23.59 (-3.79%) | 23.60 | 23.51 - 24.86 | 0.2586 times | Thu 01 October 2026 | 24.52 (5.19%) | 23.28 | 22.80 - 25.99 | 1.4008 times | Fri 25 September 2026 | 23.31 (-2.83%) | 23.73 | 22.05 - 24.80 | 2.4699 times | Fri 18 September 2026 | 23.99 (2.17%) | 22.41 | 22.41 - 24.59 | 0.6771 times | Fri 11 September 2026 | 23.48 (-2.77%) | 24.00 | 22.90 - 24.49 | 0.9544 times | Fri 04 September 2026 | 24.15 (0.42%) | 24.25 | 23.65 - 24.96 | 0.7061 times | Fri 28 August 2026 | 24.05 (0.21%) | 24.05 | 23.16 - 25.40 | 0.8199 times | Fri 21 August 2026 | 24.00 (-5.88%) | 25.02 | 22.51 - 26.09 | 1.2888 times |
Monthly price and charts PrernaInfr
Strong monthly Stock price targets for PrernaInfr 531802 are 19.82 and 24.01
| Monthly Target 1 | 19.08 |
| Monthly Target 2 | 20.55 |
| Monthly Target 3 | 23.273333333333 |
| Monthly Target 4 | 24.74 |
| Monthly Target 5 | 27.46 |
Monthly price and volumes Prerna Infr
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 22.01 (-11.32%) | 24.10 | 21.81 - 26.00 | 0.5032 times | Tue 29 September 2026 | 24.82 (1.51%) | 24.96 | 22.05 - 25.99 | 0.9096 times | Mon 31 August 2026 | 24.45 (-2.32%) | 25.99 | 22.51 - 27.50 | 0.7224 times | Fri 31 July 2026 | 25.03 (-7.98%) | 28.36 | 24.21 - 28.36 | 0.5352 times | Tue 30 June 2026 | 27.20 (6.96%) | 25.00 | 23.10 - 32.50 | 2.1434 times | Fri 29 May 2026 | 25.43 (9.61%) | 24.90 | 21.10 - 27.60 | 1.3293 times | Thu 30 April 2026 | 23.20 (11.16%) | 24.50 | 19.03 - 25.99 | 1.0268 times | Mon 30 March 2026 | 20.87 (-20.1%) | 29.00 | 19.61 - 29.00 | 1.2341 times | Fri 27 February 2026 | 26.12 (2.31%) | 27.40 | 20.84 - 29.00 | 0.8281 times | Fri 30 January 2026 | 25.53 (-19.34%) | 31.50 | 24.40 - 32.99 | 0.7679 times | Wed 31 December 2025 | 31.65 (11.96%) | 27.73 | 26.75 - 32.12 | 0.7917 times |
Yearly price and charts PrernaInfr
Strong yearly Stock price targets for PrernaInfr 531802 are 13.54 and 27.5
| Yearly Target 1 | 10.72 |
| Yearly Target 2 | 16.36 |
| Yearly Target 3 | 24.676666666667 |
| Yearly Target 4 | 30.32 |
| Yearly Target 5 | 38.64 |
Yearly price and volumes Prerna Infr
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 22.01 (-30.46%) | 31.50 | 19.03 - 32.99 | 0.2811 times | Wed 31 December 2025 | 31.65 (-4.26%) | 32.56 | 19.50 - 36.98 | 0.8006 times | Tue 31 December 2024 | 33.06 (17.57%) | 28.32 | 26.39 - 50.99 | 3.2085 times | Fri 29 December 2023 | 28.12 (-23.38%) | 37.95 | 20.63 - 52.80 | 3.3186 times | Fri 30 December 2022 | 36.70 (16.32%) | 30.95 | 25.50 - 54.05 | 0.6832 times | Fri 31 December 2021 | 31.55 (50.6%) | 21.60 | 15.30 - 36.70 | 0.4761 times | Thu 31 December 2020 | 20.95 (-4.12%) | 22.90 | 10.12 - 23.20 | 0.0419 times | Tue 31 December 2019 | 21.85 (12.92%) | 19.50 | 11.26 - 26.00 | 0.1043 times | Mon 31 December 2018 | 19.35 (0%) | 17.75 | 11.65 - 21.20 | 0.0857 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PrernaInfr
Tomorrow's movement Prediction of Prerna Infr 531802 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prerna Infr 531802 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrernaInfr (531802) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrernaInfr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrernaInfr in short term and the sell signal is strong.
PrernaInfr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrernaInfr in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrernaInfr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.48 and PrernaInfr 531802 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrernaInfr 531802 stock. Volume based technical analysis of PrernaInfr 531802 stock is negative.
PrernaInfr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prerna Infr 531802
DMA (daily moving average) of Prerna Infr 531802
| DMA period | DMA value |
| 5 day DMA | 22.01 |
| 12 day DMA | 22.42 |
| 20 day DMA | 23.05 |
| 35 day DMA | 23.34 |
| 50 day DMA | 23.81 |
| 100 day DMA | 25.18 |
| 150 day DMA | 24.62 |
| 200 day DMA | 25.08 |
EMA (exponential moving average) of Prerna Infr 531802
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.08 | 22.12 | 22.2 |
| 12 day EMA | 22.45 | 22.53 | 22.63 |
| 20 day EMA | 22.81 | 22.89 | 22.99 |
| 35 day EMA | 23.36 | 23.44 | 23.53 |
| 50 day EMA | 23.84 | 23.91 | 23.99 |
SMA (simple moving average) of Prerna Infr 531802
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.01 | 22.09 | 22.14 |
| 12 day SMA | 22.42 | 22.48 | 22.61 |
| 20 day SMA | 23.05 | 23.13 | 23.21 |
| 35 day SMA | 23.34 | 23.42 | 23.49 |
| 50 day SMA | 23.81 | 23.88 | 23.96 |
| 100 day SMA | 25.18 | 25.22 | 25.25 |
| 150 day SMA | 24.62 | 24.64 | 24.66 |
| 200 day SMA | 25.08 | 25.12 | 25.16 |
Fundamentals, profit and EPS of Prerna Infr 531802
EPS is 0.59 and PE is: 37.31
Last quarter profit: (December 2024 quarter) -0.43 crores (-125.97%)
Debt: 24.89 in crores
Market capitalization: 87.79
EPS is 1.13 and PE is: 19.48
Last quarter profit: (September 2024 quarter) 0.46 crores (-63.20%)
Debt: 24.89 in crores
Market capitalization: 117.52
Videos related to: PrernaInfr 531802 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
