Munafa Stock Market Course + Intraday & FNO calls 
PrernaInfr 531802 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prerna Infr 531802 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531802
- 531802 Experts view
- Tomorrow's Movement 531802
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531802 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrernaInfr
Strong intraday Stock price targets for PrernaInfr are 25.59 and 28.92
| Intraday Target 1 | 22.9 |
| Intraday Target 2 | 24.95 |
| Intraday Target 3 | 26.226666666667 |
| Intraday Target 4 | 28.28 |
| Intraday Target 5 | 29.56 |
Daily price and volume Prerna Infr
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 27.01 (2.16%) | 26.00 | 24.17 - 27.50 | 1.9176 times | Fri 15 May 2026 | 26.44 (5.25%) | 24.90 | 24.50 - 26.50 | 2.1809 times | Thu 14 May 2026 | 25.12 (2.28%) | 24.74 | 23.30 - 25.50 | 1.485 times | Wed 13 May 2026 | 24.56 (12.56%) | 22.50 | 22.07 - 24.87 | 1.4282 times | Tue 12 May 2026 | 21.82 (-2.42%) | 22.88 | 21.10 - 23.15 | 0.519 times | Mon 11 May 2026 | 22.36 (-3.29%) | 22.53 | 22.22 - 23.98 | 0.2484 times | Fri 08 May 2026 | 23.12 (0.92%) | 23.89 | 22.72 - 23.89 | 0.7771 times | Thu 07 May 2026 | 22.91 (0.13%) | 22.20 | 21.52 - 23.39 | 0.9742 times | Wed 06 May 2026 | 22.88 (1.96%) | 22.99 | 22.25 - 23.00 | 0.1151 times | Tue 05 May 2026 | 22.44 (0.27%) | 22.51 | 22.39 - 22.82 | 0.3544 times | Mon 04 May 2026 | 22.38 (-3.53%) | 24.90 | 21.50 - 24.90 | 1.5629 times |
Weekly price and charts PrernaInfr
Strong weekly Stock price targets for PrernaInfr 531802 are 25.59 and 28.92
| Weekly Target 1 | 22.9 |
| Weekly Target 2 | 24.95 |
| Weekly Target 3 | 26.226666666667 |
| Weekly Target 4 | 28.28 |
| Weekly Target 5 | 29.56 |
Weekly price and volumes for Prerna Infr
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 27.01 (2.16%) | 26.00 | 24.17 - 27.50 | 0.5966 times | Fri 15 May 2026 | 26.44 (14.36%) | 22.53 | 21.10 - 26.50 | 1.8238 times | Fri 08 May 2026 | 23.12 (-0.34%) | 24.90 | 21.50 - 24.90 | 1.1773 times | Thu 30 April 2026 | 23.20 (6.32%) | 22.59 | 21.85 - 24.35 | 0.801 times | Fri 24 April 2026 | 21.82 (-9.05%) | 23.99 | 19.03 - 24.13 | 0.564 times | Fri 17 April 2026 | 23.99 (0.33%) | 24.39 | 22.12 - 25.50 | 0.8225 times | Fri 10 April 2026 | 23.91 (8.63%) | 21.60 | 21.59 - 25.99 | 1.0778 times | Thu 02 April 2026 | 22.01 (6.12%) | 22.77 | 20.70 - 24.50 | 0.5777 times | Fri 27 March 2026 | 20.74 (-6.45%) | 22.16 | 19.61 - 23.85 | 1.1793 times | Fri 20 March 2026 | 22.17 (-5.66%) | 23.97 | 22.02 - 26.73 | 1.3801 times | Fri 13 March 2026 | 23.50 (-5.62%) | 24.85 | 22.81 - 25.00 | 0.7367 times |
Monthly price and charts PrernaInfr
Strong monthly Stock price targets for PrernaInfr 531802 are 24.06 and 30.46
| Monthly Target 1 | 18.8 |
| Monthly Target 2 | 22.91 |
| Monthly Target 3 | 25.203333333333 |
| Monthly Target 4 | 29.31 |
| Monthly Target 5 | 31.6 |
Monthly price and volumes Prerna Infr
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 27.01 (16.42%) | 24.90 | 21.10 - 27.50 | 0.7266 times | Thu 30 April 2026 | 23.20 (11.16%) | 24.50 | 19.03 - 25.99 | 0.7049 times | Mon 30 March 2026 | 20.87 (-20.1%) | 29.00 | 19.61 - 29.00 | 0.8473 times | Fri 27 February 2026 | 26.12 (2.31%) | 27.40 | 20.84 - 29.00 | 0.5685 times | Fri 30 January 2026 | 25.53 (-19.34%) | 31.50 | 24.40 - 32.99 | 0.5272 times | Wed 31 December 2025 | 31.65 (11.96%) | 27.73 | 26.75 - 32.12 | 0.5436 times | Fri 28 November 2025 | 28.27 (4.7%) | 26.46 | 26.00 - 31.64 | 0.5584 times | Fri 31 October 2025 | 27.00 (-7.69%) | 29.90 | 26.10 - 31.30 | 0.2632 times | Tue 30 September 2025 | 29.25 (22.64%) | 23.05 | 23.05 - 36.98 | 3.9471 times | Fri 29 August 2025 | 23.85 (3.79%) | 22.80 | 19.50 - 23.92 | 1.3132 times | Thu 31 July 2025 | 22.98 (-10.79%) | 25.76 | 22.60 - 26.47 | 2.3242 times |
Yearly price and charts PrernaInfr
Strong yearly Stock price targets for PrernaInfr 531802 are 16.04 and 30
| Yearly Target 1 | 12.38 |
| Yearly Target 2 | 19.7 |
| Yearly Target 3 | 26.343333333333 |
| Yearly Target 4 | 33.66 |
| Yearly Target 5 | 40.3 |
Yearly price and volumes Prerna Infr
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 27.01 (-14.66%) | 31.50 | 19.03 - 32.99 | 0.1404 times | Wed 31 December 2025 | 31.65 (-4.26%) | 32.56 | 19.50 - 36.98 | 0.8135 times | Tue 31 December 2024 | 33.06 (17.57%) | 28.32 | 26.39 - 50.99 | 3.2603 times | Fri 29 December 2023 | 28.12 (-23.38%) | 37.95 | 20.63 - 52.80 | 3.3721 times | Fri 30 December 2022 | 36.70 (16.32%) | 30.95 | 25.50 - 54.05 | 0.6942 times | Fri 31 December 2021 | 31.55 (50.6%) | 21.60 | 15.30 - 36.70 | 0.4838 times | Thu 31 December 2020 | 20.95 (-4.12%) | 22.90 | 10.12 - 23.20 | 0.0426 times | Tue 31 December 2019 | 21.85 (12.92%) | 19.50 | 11.26 - 26.00 | 0.106 times | Mon 31 December 2018 | 19.35 (0%) | 17.75 | 11.65 - 21.20 | 0.0871 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PrernaInfr
Tomorrow's movement Prediction of Prerna Infr 531802 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prerna Infr 531802 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prerna Infr 531802 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 23 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrernaInfr (531802) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrernaInfr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrernaInfr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrernaInfr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrernaInfr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrernaInfr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.96 and PrernaInfr 531802 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrernaInfr 531802 stock. Volume based technical analysis of PrernaInfr 531802 stock is negative.
PrernaInfr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prerna Infr 531802
DMA (daily moving average) of Prerna Infr 531802
| DMA period | DMA value |
| 5 day DMA | 24.99 |
| 12 day DMA | 23.69 |
| 20 day DMA | 23.39 |
| 35 day DMA | 23.13 |
| 50 day DMA | 23.38 |
| 100 day DMA | 25.25 |
| 150 day DMA | 26.23 |
| 200 day DMA | 26.37 |
EMA (exponential moving average) of Prerna Infr 531802
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.46 | 24.68 | 23.8 |
| 12 day EMA | 24.27 | 23.77 | 23.29 |
| 20 day EMA | 23.85 | 23.52 | 23.21 |
| 35 day EMA | 23.67 | 23.47 | 23.3 |
| 50 day EMA | 23.75 | 23.62 | 23.5 |
SMA (simple moving average) of Prerna Infr 531802
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.99 | 24.06 | 23.4 |
| 12 day SMA | 23.69 | 23.41 | 23.14 |
| 20 day SMA | 23.39 | 23.23 | 23.11 |
| 35 day SMA | 23.13 | 22.95 | 22.83 |
| 50 day SMA | 23.38 | 23.36 | 23.33 |
| 100 day SMA | 25.25 | 25.26 | 25.28 |
| 150 day SMA | 26.23 | 26.25 | 26.27 |
| 200 day SMA | 26.37 | 26.35 | 26.34 |
Fundamentals, profit and EPS of Prerna Infr 531802
EPS is 0.59 and PE is: 45.78
Last quarter profit: (December 2024 quarter) -0.43 crores (-125.97%)
Debt: 24.89 in crores
Market capitalization: 87.79
EPS is 1.13 and PE is: 23.9
Last quarter profit: (September 2024 quarter) 0.46 crores (-63.20%)
Debt: 24.89 in crores
Market capitalization: 117.52
Videos related to: PrernaInfr 531802 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
