PrernaInfr 531802 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prerna Infr 531802 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531802
- 531802 Experts view
- Tomorrow's Movement 531802
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531802 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrernaInfr
Strong intraday Stock price targets for PrernaInfr are 27.29 and 28.4
| Intraday Target 1 | 27.1 |
| Intraday Target 2 | 27.47 |
| Intraday Target 3 | 28.21 |
| Intraday Target 4 | 28.58 |
| Intraday Target 5 | 29.32 |
Daily price and volume Prerna Infr
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 27.84 (-1.97%) | 28.95 | 27.84 - 28.95 | 0.5581 times | Wed 03 December 2025 | 28.40 (1.43%) | 28.00 | 27.46 - 28.40 | 1.6286 times | Tue 02 December 2025 | 28.00 (0%) | 27.52 | 27.52 - 28.00 | 0.0479 times | Mon 01 December 2025 | 28.00 (-0.96%) | 27.73 | 27.71 - 28.00 | 1.3439 times | Fri 28 November 2025 | 28.27 (-1.67%) | 28.18 | 28.18 - 29.30 | 1.0433 times | Thu 27 November 2025 | 28.75 (0.28%) | 29.24 | 28.75 - 29.24 | 1.811 times | Wed 26 November 2025 | 28.67 (-1.82%) | 29.20 | 28.67 - 29.75 | 1.4453 times | Tue 25 November 2025 | 29.20 (-1.98%) | 29.20 | 29.20 - 29.30 | 0.5161 times | Mon 24 November 2025 | 29.79 (-1.97%) | 29.79 | 29.79 - 29.79 | 1.5637 times | Fri 21 November 2025 | 30.39 (-2%) | 30.39 | 30.39 - 30.39 | 0.042 times | Thu 20 November 2025 | 31.01 (-1.99%) | 31.01 | 31.01 - 31.01 | 0.4435 times |
Weekly price and charts PrernaInfr
Strong weekly Stock price targets for PrernaInfr 531802 are 27.65 and 29.14
| Weekly Target 1 | 26.59 |
| Weekly Target 2 | 27.22 |
| Weekly Target 3 | 28.083333333333 |
| Weekly Target 4 | 28.71 |
| Weekly Target 5 | 29.57 |
Weekly price and volumes for Prerna Infr
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 27.84 (-1.52%) | 27.73 | 27.46 - 28.95 | 0.6457 times | Fri 28 November 2025 | 28.27 (-6.98%) | 29.79 | 28.18 - 29.79 | 1.1511 times | Fri 21 November 2025 | 30.39 (9.08%) | 27.73 | 26.96 - 31.64 | 2.951 times | Fri 14 November 2025 | 27.86 (2.54%) | 26.63 | 26.00 - 28.35 | 1.2105 times | Fri 07 November 2025 | 27.17 (0.63%) | 26.46 | 26.46 - 28.39 | 0.8436 times | Fri 31 October 2025 | 27.00 (-3.54%) | 26.50 | 26.20 - 28.59 | 0.8013 times | Thu 23 October 2025 | 27.99 (0.14%) | 27.95 | 26.12 - 28.00 | 0.2452 times | Fri 17 October 2025 | 27.95 (-5.35%) | 30.53 | 26.10 - 30.53 | 0.9629 times | Fri 10 October 2025 | 29.53 (-1.53%) | 29.10 | 28.10 - 31.30 | 0.5412 times | Fri 03 October 2025 | 29.99 (-3.07%) | 30.94 | 28.48 - 30.98 | 0.6475 times | Fri 26 September 2025 | 30.94 (-8.3%) | 33.74 | 29.61 - 34.41 | 2.4267 times |
Monthly price and charts PrernaInfr
Strong monthly Stock price targets for PrernaInfr 531802 are 27.65 and 29.14
| Monthly Target 1 | 26.59 |
| Monthly Target 2 | 27.22 |
| Monthly Target 3 | 28.083333333333 |
| Monthly Target 4 | 28.71 |
| Monthly Target 5 | 29.57 |
Monthly price and volumes Prerna Infr
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 27.84 (-1.52%) | 27.73 | 27.46 - 28.95 | 0.0367 times | Fri 28 November 2025 | 28.27 (4.7%) | 26.46 | 26.00 - 31.64 | 0.3502 times | Fri 31 October 2025 | 27.00 (-7.69%) | 29.90 | 26.10 - 31.30 | 0.1651 times | Tue 30 September 2025 | 29.25 (22.64%) | 23.05 | 23.05 - 36.98 | 2.4755 times | Fri 29 August 2025 | 23.85 (3.79%) | 22.80 | 19.50 - 23.92 | 0.8236 times | Thu 31 July 2025 | 22.98 (-10.79%) | 25.76 | 22.60 - 26.47 | 1.4577 times | Mon 30 June 2025 | 25.76 (2.88%) | 25.45 | 24.10 - 26.97 | 1.0527 times | Fri 30 May 2025 | 25.04 (-6.91%) | 26.16 | 24.16 - 28.45 | 1.4198 times | Wed 30 April 2025 | 26.90 (17.57%) | 23.10 | 23.10 - 27.88 | 0.5767 times | Fri 28 March 2025 | 22.88 (-13.89%) | 26.57 | 22.11 - 29.30 | 1.642 times | Fri 28 February 2025 | 26.57 (-14.15%) | 29.41 | 24.66 - 31.45 | 0.6188 times |
Yearly price and charts PrernaInfr
Strong yearly Stock price targets for PrernaInfr 531802 are 14.93 and 32.41
| Yearly Target 1 | 10.63 |
| Yearly Target 2 | 19.23 |
| Yearly Target 3 | 28.106666666667 |
| Yearly Target 4 | 36.71 |
| Yearly Target 5 | 45.59 |
Yearly price and volumes Prerna Infr
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 27.84 (-15.79%) | 32.56 | 19.50 - 36.98 | 0.718 times | Tue 31 December 2024 | 33.06 (17.57%) | 28.32 | 26.39 - 50.99 | 2.9507 times | Fri 29 December 2023 | 28.12 (-23.38%) | 37.95 | 20.63 - 52.80 | 3.0519 times | Fri 30 December 2022 | 36.70 (16.32%) | 30.95 | 25.50 - 54.05 | 0.6283 times | Fri 31 December 2021 | 31.55 (50.6%) | 21.60 | 15.30 - 36.70 | 0.4378 times | Thu 31 December 2020 | 20.95 (-4.12%) | 22.90 | 10.12 - 23.20 | 0.0385 times | Tue 31 December 2019 | 21.85 (12.92%) | 19.50 | 11.26 - 26.00 | 0.0959 times | Mon 31 December 2018 | 19.35 (0%) | 17.75 | 11.65 - 21.20 | 0.0788 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PrernaInfr
Tomorrow's movement Prediction of Prerna Infr 531802 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prerna Infr 531802 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Prerna Infr 531802 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 28 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrernaInfr (531802) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrernaInfr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PrernaInfr in short term but the sell signal is initial and weak.
PrernaInfr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PrernaInfr in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrernaInfr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.67 and PrernaInfr 531802 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrernaInfr 531802 stock. Volume based technical analysis of PrernaInfr 531802 stock is negative.
PrernaInfr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prerna Infr 531802
DMA (daily moving average) of Prerna Infr 531802
| DMA period | DMA value |
| 5 day DMA | 28.1 |
| 12 day DMA | 29.16 |
| 20 day DMA | 28.58 |
| 35 day DMA | 28.05 |
| 50 day DMA | 28.7 |
| 100 day DMA | 27.19 |
| 150 day DMA | 26.71 |
| 200 day DMA | 26.66 |
EMA (exponential moving average) of Prerna Infr 531802
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.21 | 28.39 | 28.39 |
| 12 day EMA | 28.53 | 28.65 | 28.69 |
| 20 day EMA | 28.59 | 28.67 | 28.7 |
| 35 day EMA | 28.98 | 29.05 | 29.09 |
| 50 day EMA | 29.18 | 29.23 | 29.26 |
SMA (simple moving average) of Prerna Infr 531802
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.1 | 28.28 | 28.34 |
| 12 day SMA | 29.16 | 29.36 | 29.38 |
| 20 day SMA | 28.58 | 28.55 | 28.51 |
| 35 day SMA | 28.05 | 28.08 | 28.11 |
| 50 day SMA | 28.7 | 28.81 | 28.94 |
| 100 day SMA | 27.19 | 27.16 | 27.13 |
| 150 day SMA | 26.71 | 26.7 | 26.68 |
| 200 day SMA | 26.66 | 26.67 | 26.68 |
Fundamentals, profit and EPS of Prerna Infr 531802
EPS is 0.59 and PE is: 47.19
Last quarter profit: (December 2024 quarter) -0.43 crores (-125.97%)
Debt: 24.89 in crores
Market capitalization: 87.79
EPS is 1.13 and PE is: 24.64
Last quarter profit: (September 2024 quarter) 0.46 crores (-63.20%)
Debt: 24.89 in crores
Market capitalization: 117.52
Videos related to: PrernaInfr 531802 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


