Munafa Stock Market Course + Intraday & FNO calls 
PrernaInfr 531802 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prerna Infr 531802 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531802
- 531802 Experts view
- Tomorrow's Movement 531802
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531802 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrernaInfr
Strong intraday Stock price targets for PrernaInfr are 22.25 and 24.27
| Intraday Target 1 | 21.66 |
| Intraday Target 2 | 22.83 |
| Intraday Target 3 | 23.68 |
| Intraday Target 4 | 24.85 |
| Intraday Target 5 | 25.7 |
Daily price and volume Prerna Infr
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 24.00 (-1.8%) | 24.50 | 22.51 - 24.53 | 1.4372 times | Thu 20 August 2026 | 24.44 (-3.09%) | 25.01 | 24.26 - 25.21 | 1.6775 times | Wed 19 August 2026 | 25.22 (0.48%) | 24.81 | 24.81 - 26.09 | 2.2338 times | Tue 18 August 2026 | 25.10 (-1.65%) | 24.22 | 24.22 - 25.85 | 0.9032 times | Mon 17 August 2026 | 25.52 (0.08%) | 25.02 | 25.02 - 25.99 | 0.1668 times | Fri 14 August 2026 | 25.50 (-0.47%) | 25.32 | 25.10 - 26.47 | 0.1369 times | Thu 13 August 2026 | 25.62 (-2.55%) | 26.85 | 25.24 - 26.85 | 0.0427 times | Wed 12 August 2026 | 26.29 (3.87%) | 25.00 | 25.00 - 26.48 | 0.3446 times | Tue 11 August 2026 | 25.31 (-1.79%) | 25.79 | 25.26 - 25.84 | 0.5057 times | Mon 10 August 2026 | 25.77 (-3.05%) | 26.60 | 24.50 - 26.60 | 2.5516 times | Fri 07 August 2026 | 26.58 (-1.37%) | 27.10 | 25.67 - 27.10 | 1.3875 times |
Weekly price and charts PrernaInfr
Strong weekly Stock price targets for PrernaInfr 531802 are 21.47 and 25.05
| Weekly Target 1 | 20.62 |
| Weekly Target 2 | 22.31 |
| Weekly Target 3 | 24.2 |
| Weekly Target 4 | 25.89 |
| Weekly Target 5 | 27.78 |
Weekly price and volumes for Prerna Infr
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 24.00 (-5.88%) | 25.02 | 22.51 - 26.09 | 0.8344 times | Fri 14 August 2026 | 25.50 (-4.06%) | 26.60 | 24.50 - 26.85 | 0.4656 times | Fri 07 August 2026 | 26.58 (6.19%) | 25.99 | 25.48 - 27.50 | 1.1072 times | Fri 31 July 2026 | 25.03 (-5.62%) | 26.00 | 24.21 - 26.98 | 0.6506 times | Fri 24 July 2026 | 26.52 (2.12%) | 26.01 | 24.32 - 26.88 | 0.4558 times | Fri 17 July 2026 | 25.97 (-0.12%) | 25.87 | 25.15 - 27.98 | 0.1733 times | Fri 10 July 2026 | 26.00 (-5.04%) | 27.50 | 24.75 - 28.00 | 0.7371 times | Fri 03 July 2026 | 27.38 (-4.67%) | 27.65 | 26.01 - 30.00 | 0.719 times | Thu 25 June 2026 | 28.72 (4.25%) | 27.61 | 27.01 - 32.50 | 3.1585 times | Fri 19 June 2026 | 27.55 (-2.62%) | 27.05 | 26.15 - 28.98 | 1.6985 times | Fri 12 June 2026 | 28.29 (13.89%) | 24.97 | 23.10 - 29.00 | 3.1578 times |
Monthly price and charts PrernaInfr
Strong monthly Stock price targets for PrernaInfr 531802 are 20.76 and 25.75
| Monthly Target 1 | 19.68 |
| Monthly Target 2 | 21.84 |
| Monthly Target 3 | 24.67 |
| Monthly Target 4 | 26.83 |
| Monthly Target 5 | 29.66 |
Monthly price and volumes Prerna Infr
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 24.00 (-4.12%) | 25.99 | 22.51 - 27.50 | 0.5759 times | Fri 31 July 2026 | 25.03 (-7.98%) | 28.36 | 24.21 - 28.36 | 0.5326 times | Tue 30 June 2026 | 27.20 (6.96%) | 25.00 | 23.10 - 32.50 | 2.1331 times | Fri 29 May 2026 | 25.43 (9.61%) | 24.90 | 21.10 - 27.60 | 1.3229 times | Thu 30 April 2026 | 23.20 (11.16%) | 24.50 | 19.03 - 25.99 | 1.0218 times | Mon 30 March 2026 | 20.87 (-20.1%) | 29.00 | 19.61 - 29.00 | 1.2281 times | Fri 27 February 2026 | 26.12 (2.31%) | 27.40 | 20.84 - 29.00 | 0.8241 times | Fri 30 January 2026 | 25.53 (-19.34%) | 31.50 | 24.40 - 32.99 | 0.7642 times | Wed 31 December 2025 | 31.65 (11.96%) | 27.73 | 26.75 - 32.12 | 0.7879 times | Fri 28 November 2025 | 28.27 (4.7%) | 26.46 | 26.00 - 31.64 | 0.8094 times | Fri 31 October 2025 | 27.00 (-7.69%) | 29.90 | 26.10 - 31.30 | 0.3815 times |
Yearly price and charts PrernaInfr
Strong yearly Stock price targets for PrernaInfr 531802 are 14.54 and 28.5
| Yearly Target 1 | 11.38 |
| Yearly Target 2 | 17.69 |
| Yearly Target 3 | 25.34 |
| Yearly Target 4 | 31.65 |
| Yearly Target 5 | 39.3 |
Yearly price and volumes Prerna Infr
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 24.00 (-24.17%) | 31.50 | 19.03 - 32.99 | 0.2385 times | Wed 31 December 2025 | 31.65 (-4.26%) | 32.56 | 19.50 - 36.98 | 0.8045 times | Tue 31 December 2024 | 33.06 (17.57%) | 28.32 | 26.39 - 50.99 | 3.2242 times | Fri 29 December 2023 | 28.12 (-23.38%) | 37.95 | 20.63 - 52.80 | 3.3348 times | Fri 30 December 2022 | 36.70 (16.32%) | 30.95 | 25.50 - 54.05 | 0.6866 times | Fri 31 December 2021 | 31.55 (50.6%) | 21.60 | 15.30 - 36.70 | 0.4784 times | Thu 31 December 2020 | 20.95 (-4.12%) | 22.90 | 10.12 - 23.20 | 0.0421 times | Tue 31 December 2019 | 21.85 (12.92%) | 19.50 | 11.26 - 26.00 | 0.1048 times | Mon 31 December 2018 | 19.35 (0%) | 17.75 | 11.65 - 21.20 | 0.0861 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PrernaInfr
Tomorrow's movement Prediction of Prerna Infr 531802 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prerna Infr 531802 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 25 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrernaInfr (531802) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrernaInfr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrernaInfr in short term and the sell signal is strong.
PrernaInfr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrernaInfr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrernaInfr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.1 and PrernaInfr 531802 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrernaInfr 531802 stock. Volume based technical analysis of PrernaInfr 531802 stock is negative.
PrernaInfr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prerna Infr 531802
DMA (daily moving average) of Prerna Infr 531802
| DMA period | DMA value |
| 5 day DMA | 24.86 |
| 12 day DMA | 25.53 |
| 20 day DMA | 25.83 |
| 35 day DMA | 26 |
| 50 day DMA | 26.56 |
| 100 day DMA | 25.18 |
| 150 day DMA | 25.22 |
| 200 day DMA | 26.09 |
EMA (exponential moving average) of Prerna Infr 531802
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.73 | 25.09 | 25.41 |
| 12 day EMA | 25.28 | 25.51 | 25.7 |
| 20 day EMA | 25.57 | 25.74 | 25.88 |
| 35 day EMA | 26 | 26.12 | 26.22 |
| 50 day EMA | 26.28 | 26.37 | 26.45 |
SMA (simple moving average) of Prerna Infr 531802
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.86 | 25.16 | 25.39 |
| 12 day SMA | 25.53 | 25.77 | 25.97 |
| 20 day SMA | 25.83 | 25.9 | 25.96 |
| 35 day SMA | 26 | 26.08 | 26.16 |
| 50 day SMA | 26.56 | 26.61 | 26.65 |
| 100 day SMA | 25.18 | 25.14 | 25.12 |
| 150 day SMA | 25.22 | 25.25 | 25.29 |
| 200 day SMA | 26.09 | 26.11 | 26.12 |
Fundamentals, profit and EPS of Prerna Infr 531802
EPS is 0.59 and PE is: 40.68
Last quarter profit: (December 2024 quarter) -0.43 crores (-125.97%)
Debt: 24.89 in crores
Market capitalization: 87.79
EPS is 1.13 and PE is: 21.24
Last quarter profit: (September 2024 quarter) 0.46 crores (-63.20%)
Debt: 24.89 in crores
Market capitalization: 117.52
Videos related to: PrernaInfr 531802 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
