PrernaInfr 531802 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prerna Infr 531802 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531802
- 531802 Experts view
- Tomorrow's Movement 531802
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531802 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrernaInfr
Strong intraday Stock price targets for PrernaInfr are 23.8 and 25.9
| Intraday Target 1 | 23.3 |
| Intraday Target 2 | 24.29 |
| Intraday Target 3 | 25.396666666667 |
| Intraday Target 4 | 26.39 |
| Intraday Target 5 | 27.5 |
Daily price and volume Prerna Infr
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 25.29 (-5.46%) | 26.10 | 24.40 - 26.50 | 1.8488 times | Tue 20 January 2026 | 26.75 (-2.3%) | 26.51 | 26.50 - 28.84 | 0.229 times | Mon 19 January 2026 | 27.38 (-1.9%) | 29.90 | 27.00 - 29.90 | 0.7655 times | Fri 16 January 2026 | 27.91 (-4.29%) | 28.60 | 27.50 - 29.49 | 0.6067 times | Wed 14 January 2026 | 29.16 (-2.54%) | 31.90 | 28.26 - 31.90 | 0.6621 times | Tue 13 January 2026 | 29.92 (1.98%) | 29.35 | 27.22 - 32.20 | 2.2729 times | Mon 12 January 2026 | 29.34 (4.86%) | 30.50 | 27.25 - 30.50 | 1.4706 times | Fri 09 January 2026 | 27.98 (-4.18%) | 29.82 | 27.74 - 29.82 | 0.4679 times | Thu 08 January 2026 | 29.20 (-2.08%) | 29.22 | 28.33 - 29.80 | 1.0556 times | Wed 07 January 2026 | 29.82 (1.57%) | 29.10 | 27.99 - 30.82 | 0.6209 times | Tue 06 January 2026 | 29.36 (-4.92%) | 30.00 | 29.34 - 31.50 | 1.131 times |
Weekly price and charts PrernaInfr
Strong weekly Stock price targets for PrernaInfr 531802 are 22.1 and 27.6
| Weekly Target 1 | 21.03 |
| Weekly Target 2 | 23.16 |
| Weekly Target 3 | 26.53 |
| Weekly Target 4 | 28.66 |
| Weekly Target 5 | 32.03 |
Weekly price and volumes for Prerna Infr
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 25.29 (-9.39%) | 29.90 | 24.40 - 29.90 | 0.6508 times | Fri 16 January 2026 | 27.91 (-0.25%) | 30.50 | 27.22 - 32.20 | 1.1472 times | Fri 09 January 2026 | 27.98 (-11.29%) | 30.11 | 27.74 - 31.54 | 0.8356 times | Fri 02 January 2026 | 31.54 (3.07%) | 32.12 | 28.41 - 32.99 | 1.5767 times | Fri 26 December 2025 | 30.60 (5.48%) | 29.01 | 28.42 - 30.77 | 0.755 times | Fri 19 December 2025 | 29.01 (2.69%) | 28.26 | 27.89 - 29.01 | 1.1434 times | Fri 12 December 2025 | 28.25 (3.52%) | 27.28 | 26.75 - 28.25 | 0.6475 times | Fri 05 December 2025 | 27.29 (-3.47%) | 27.73 | 27.29 - 28.95 | 0.4671 times | Fri 28 November 2025 | 28.27 (-6.98%) | 29.79 | 28.18 - 29.79 | 0.7792 times | Fri 21 November 2025 | 30.39 (9.08%) | 27.73 | 26.96 - 31.64 | 1.9976 times | Fri 14 November 2025 | 27.86 (2.54%) | 26.63 | 26.00 - 28.35 | 0.8194 times |
Monthly price and charts PrernaInfr
Strong monthly Stock price targets for PrernaInfr 531802 are 20.55 and 29.14
| Monthly Target 1 | 18.97 |
| Monthly Target 2 | 22.13 |
| Monthly Target 3 | 27.56 |
| Monthly Target 4 | 30.72 |
| Monthly Target 5 | 36.15 |
Monthly price and volumes Prerna Infr
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 25.29 (-20.09%) | 31.50 | 24.40 - 32.99 | 0.298 times | Wed 31 December 2025 | 31.65 (11.96%) | 27.73 | 26.75 - 32.12 | 0.3818 times | Fri 28 November 2025 | 28.27 (4.7%) | 26.46 | 26.00 - 31.64 | 0.3922 times | Fri 31 October 2025 | 27.00 (-7.69%) | 29.90 | 26.10 - 31.30 | 0.1849 times | Tue 30 September 2025 | 29.25 (22.64%) | 23.05 | 23.05 - 36.98 | 2.7727 times | Fri 29 August 2025 | 23.85 (3.79%) | 22.80 | 19.50 - 23.92 | 0.9224 times | Thu 31 July 2025 | 22.98 (-10.79%) | 25.76 | 22.60 - 26.47 | 1.6326 times | Mon 30 June 2025 | 25.76 (2.88%) | 25.45 | 24.10 - 26.97 | 1.179 times | Fri 30 May 2025 | 25.04 (-6.91%) | 26.16 | 24.16 - 28.45 | 1.5903 times | Wed 30 April 2025 | 26.90 (17.57%) | 23.10 | 23.10 - 27.88 | 0.646 times | Fri 28 March 2025 | 22.88 (-13.89%) | 26.57 | 22.11 - 29.30 | 1.8391 times |
Yearly price and charts PrernaInfr
Strong yearly Stock price targets for PrernaInfr 531802 are 20.55 and 29.14
| Yearly Target 1 | 18.97 |
| Yearly Target 2 | 22.13 |
| Yearly Target 3 | 27.56 |
| Yearly Target 4 | 30.72 |
| Yearly Target 5 | 36.15 |
Yearly price and volumes Prerna Infr
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 25.29 (-20.09%) | 31.50 | 24.40 - 32.99 | 0.0179 times | Wed 31 December 2025 | 31.65 (-4.26%) | 32.56 | 19.50 - 36.98 | 0.8247 times | Tue 31 December 2024 | 33.06 (17.57%) | 28.32 | 26.39 - 50.99 | 3.3054 times | Fri 29 December 2023 | 28.12 (-23.38%) | 37.95 | 20.63 - 52.80 | 3.4188 times | Fri 30 December 2022 | 36.70 (16.32%) | 30.95 | 25.50 - 54.05 | 0.7038 times | Fri 31 December 2021 | 31.55 (50.6%) | 21.60 | 15.30 - 36.70 | 0.4905 times | Thu 31 December 2020 | 20.95 (-4.12%) | 22.90 | 10.12 - 23.20 | 0.0431 times | Tue 31 December 2019 | 21.85 (12.92%) | 19.50 | 11.26 - 26.00 | 0.1075 times | Mon 31 December 2018 | 19.35 (0%) | 17.75 | 11.65 - 21.20 | 0.0883 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PrernaInfr
Tomorrow's movement Prediction of Prerna Infr 531802 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prerna Infr 531802 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prerna Infr 531802 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 28 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrernaInfr (531802) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrernaInfr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrernaInfr in short term and the sell signal is strong.
PrernaInfr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrernaInfr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrernaInfr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.37 and PrernaInfr 531802 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrernaInfr 531802 stock. Volume based technical analysis of PrernaInfr 531802 stock is negative.
PrernaInfr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prerna Infr 531802
DMA (daily moving average) of Prerna Infr 531802
| DMA period | DMA value |
| 5 day DMA | 27.3 |
| 12 day DMA | 28.58 |
| 20 day DMA | 29.41 |
| 35 day DMA | 28.81 |
| 50 day DMA | 28.84 |
| 100 day DMA | 29.14 |
| 150 day DMA | 27.32 |
| 200 day DMA | 26.96 |
EMA (exponential moving average) of Prerna Infr 531802
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.99 | 27.84 | 28.39 |
| 12 day EMA | 28.15 | 28.67 | 29.02 |
| 20 day EMA | 28.59 | 28.94 | 29.17 |
| 35 day EMA | 28.76 | 28.96 | 29.09 |
| 50 day EMA | 28.52 | 28.65 | 28.73 |
SMA (simple moving average) of Prerna Infr 531802
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.3 | 28.22 | 28.74 |
| 12 day SMA | 28.58 | 29.1 | 29.48 |
| 20 day SMA | 29.41 | 29.59 | 29.7 |
| 35 day SMA | 28.81 | 28.89 | 28.93 |
| 50 day SMA | 28.84 | 28.87 | 28.88 |
| 100 day SMA | 29.14 | 29.11 | 29.06 |
| 150 day SMA | 27.32 | 27.33 | 27.32 |
| 200 day SMA | 26.96 | 26.96 | 26.95 |
Fundamentals, profit and EPS of Prerna Infr 531802
EPS is 0.59 and PE is: 42.86
Last quarter profit: (December 2024 quarter) -0.43 crores (-125.97%)
Debt: 24.89 in crores
Market capitalization: 87.79
EPS is 1.13 and PE is: 22.38
Last quarter profit: (September 2024 quarter) 0.46 crores (-63.20%)
Debt: 24.89 in crores
Market capitalization: 117.52
Videos related to: PrernaInfr 531802 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


