Munafa Stock Market Course + Intraday & FNO calls 
Kacl 531780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kacl 531780 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531780
- 531780 Experts view
- Tomorrow's Movement 531780
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531780 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kacl
Strong intraday Stock price targets for Kacl are 6.32 and 6.49
| Intraday Target 1 | 6.17 |
| Intraday Target 2 | 6.29 |
| Intraday Target 3 | 6.3433333333333 |
| Intraday Target 4 | 6.46 |
| Intraday Target 5 | 6.51 |
Daily price and volume Kacl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.40 (0.79%) | 6.30 | 6.23 - 6.40 | 2.5848 times | Thu 30 July 2026 | 6.35 (-0.31%) | 6.25 | 6.25 - 6.39 | 3.5042 times | Wed 29 July 2026 | 6.37 (1.11%) | 6.20 | 6.18 - 6.37 | 0.6111 times | Tue 28 July 2026 | 6.30 (1.61%) | 6.08 | 6.08 - 6.31 | 0.9063 times | Mon 27 July 2026 | 6.20 (1.47%) | 5.99 | 5.99 - 6.20 | 1.5405 times | Fri 24 July 2026 | 6.11 (-1.77%) | 6.33 | 6.10 - 6.33 | 0.0981 times | Thu 23 July 2026 | 6.22 (-1.89%) | 6.24 | 6.22 - 6.24 | 0.0244 times | Wed 22 July 2026 | 6.34 (-1.86%) | 6.34 | 6.34 - 6.34 | 0.0387 times | Tue 21 July 2026 | 6.46 (1.41%) | 6.25 | 6.25 - 6.46 | 0.2212 times | Mon 20 July 2026 | 6.37 (1.27%) | 6.29 | 6.17 - 6.37 | 0.4707 times | Fri 17 July 2026 | 6.29 (1.62%) | 6.10 | 6.07 - 6.29 | 0.7444 times |
Weekly price and charts Kacl
Strong weekly Stock price targets for Kacl 531780 are 6.2 and 6.61
| Weekly Target 1 | 5.85 |
| Weekly Target 2 | 6.13 |
| Weekly Target 3 | 6.2633333333333 |
| Weekly Target 4 | 6.54 |
| Weekly Target 5 | 6.67 |
Weekly price and volumes for Kacl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.40 (4.75%) | 5.99 | 5.99 - 6.40 | 1.4004 times | Fri 24 July 2026 | 6.11 (-2.86%) | 6.29 | 6.10 - 6.46 | 0.1306 times | Fri 17 July 2026 | 6.29 (-5.98%) | 6.69 | 6.07 - 6.69 | 0.275 times | Fri 10 July 2026 | 6.69 (11.87%) | 6.39 | 6.39 - 6.77 | 1.4634 times | Fri 03 July 2026 | 5.98 (15%) | 4.94 | 4.94 - 5.98 | 2.661 times | Thu 25 June 2026 | 5.20 (-18.24%) | 6.20 | 5.20 - 6.20 | 0.5002 times | Fri 19 June 2026 | 6.36 (-0.93%) | 6.72 | 6.27 - 6.72 | 1.4292 times | Fri 12 June 2026 | 6.42 (-2.58%) | 6.55 | 6.20 - 6.75 | 0.483 times | Fri 05 June 2026 | 6.59 (-2.51%) | 6.91 | 6.25 - 6.91 | 1.0575 times | Fri 29 May 2026 | 6.76 (-0.29%) | 6.70 | 6.38 - 6.95 | 0.5998 times | Fri 22 May 2026 | 6.78 (0.74%) | 6.79 | 6.41 - 6.89 | 0.7419 times |
Monthly price and charts Kacl
Strong monthly Stock price targets for Kacl 531780 are 5.9 and 7.27
| Monthly Target 1 | 4.82 |
| Monthly Target 2 | 5.61 |
| Monthly Target 3 | 6.19 |
| Monthly Target 4 | 6.98 |
| Monthly Target 5 | 7.56 |
Monthly price and volumes Kacl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.40 (23.55%) | 5.40 | 5.40 - 6.77 | 0.4869 times | Tue 30 June 2026 | 5.18 (-23.37%) | 6.91 | 4.94 - 6.91 | 0.7446 times | Fri 29 May 2026 | 6.76 (22.46%) | 5.59 | 5.39 - 7.50 | 1.0236 times | Thu 30 April 2026 | 5.52 (28.67%) | 4.49 | 4.49 - 5.95 | 0.8376 times | Mon 30 March 2026 | 4.29 (-0.23%) | 4.13 | 3.85 - 5.40 | 2.2451 times | Fri 27 February 2026 | 4.30 (-9.47%) | 4.43 | 3.62 - 5.00 | 3.3476 times | Fri 30 January 2026 | 4.75 (6.98%) | 4.48 | 4.03 - 5.17 | 0.3936 times | Wed 31 December 2025 | 4.44 (-6.33%) | 4.85 | 4.03 - 5.35 | 0.4567 times | Fri 28 November 2025 | 4.74 (-8.67%) | 5.21 | 4.57 - 5.28 | 0.2008 times | Fri 31 October 2025 | 5.19 (-0.95%) | 5.29 | 4.72 - 5.46 | 0.2635 times | Tue 30 September 2025 | 5.24 (3.97%) | 5.03 | 5.00 - 5.89 | 0.3854 times |
Yearly price and charts Kacl
Strong yearly Stock price targets for Kacl 531780 are 5.01 and 8.89
| Yearly Target 1 | 1.96 |
| Yearly Target 2 | 4.18 |
| Yearly Target 3 | 5.84 |
| Yearly Target 4 | 8.06 |
| Yearly Target 5 | 9.72 |
Yearly price and volumes Kacl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.40 (44.14%) | 4.48 | 3.62 - 7.50 | 2.2154 times | Wed 31 December 2025 | 4.44 (-26.25%) | 6.00 | 4.03 - 9.15 | 4.0701 times | Tue 31 December 2024 | 6.02 (-57%) | 14.25 | 5.99 - 20.45 | 1.7522 times | Fri 29 December 2023 | 14.00 (-74.45%) | 57.15 | 13.55 - 57.15 | 0.4874 times | Fri 30 December 2022 | 54.80 (1864.16%) | 2.92 | 2.92 - 130.55 | 0.4719 times | Fri 31 December 2021 | 2.79 (236.14%) | 0.79 | 0.35 - 2.79 | 0.0025 times | Thu 31 December 2020 | 0.83 (-37.59%) | 1.27 | 0.83 - 1.45 | 0.0002 times | Mon 16 December 2019 | 1.33 (-42.17%) | 2.20 | 1.33 - 2.20 | 0.0002 times | Mon 12 November 2018 | 2.30 (0%) | 2.21 | 2.21 - 2.30 | 0.0002 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Kacl
Tomorrow's movement Prediction of Kacl 531780 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kacl 531780 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kacl 531780 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kacl 531780 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kacl 531780 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.29
Munafa value: 100 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kacl (531780) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kacl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kacl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kacl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kacl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kacl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.34 and Kacl 531780 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kacl 531780 stock. Volume based technical analysis of Kacl 531780 stock is negative.
Kacl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kacl 531780
DMA (daily moving average) of Kacl 531780
| DMA period | DMA value |
| 5 day DMA | 6.32 |
| 12 day DMA | 6.3 |
| 20 day DMA | 6.36 |
| 35 day DMA | 6.18 |
| 50 day DMA | 6.32 |
| 100 day DMA | 5.85 |
| 150 day DMA | 5.41 |
| 200 day DMA | 5.3 |
EMA (exponential moving average) of Kacl 531780
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.34 | 6.31 | 6.29 |
| 12 day EMA | 6.32 | 6.3 | 6.29 |
| 20 day EMA | 6.28 | 6.27 | 6.26 |
| 35 day EMA | 6.35 | 6.35 | 6.35 |
| 50 day EMA | 6.35 | 6.35 | 6.35 |
SMA (simple moving average) of Kacl 531780
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.32 | 6.27 | 6.24 |
| 12 day SMA | 6.3 | 6.29 | 6.3 |
| 20 day SMA | 6.36 | 6.32 | 6.27 |
| 35 day SMA | 6.18 | 6.19 | 6.19 |
| 50 day SMA | 6.32 | 6.33 | 6.33 |
| 100 day SMA | 5.85 | 5.83 | 5.81 |
| 150 day SMA | 5.41 | 5.4 | 5.39 |
| 200 day SMA | 5.3 | 5.29 | 5.28 |
Fundamentals, profit and EPS of Kacl 531780
EPS is -0.21 and PE is: -30.48
Last quarter profit: (March 2025 quarter) -2.60 crores (-14400.00%)
Debt: 13.74 in crores
Market capitalization: 36.31
EPS is -0.21 and PE is: -30.48
Last quarter profit: (December 2024 quarter) -2.60 crores (-14400.00%)
Debt: 13.74 in crores
Market capitalization: 23.63
Videos related to: Kacl 531780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
