Munafa Stock Market Course + Intraday & FNO calls 
Kacl 531780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kacl 531780 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531780
- 531780 Experts view
- Tomorrow's Movement 531780
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531780 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kacl
Strong intraday Stock price targets for Kacl are 6.32 and 6.76
| Intraday Target 1 | 6.22 |
| Intraday Target 2 | 6.42 |
| Intraday Target 3 | 6.6633333333333 |
| Intraday Target 4 | 6.86 |
| Intraday Target 5 | 7.1 |
Daily price and volume Kacl
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 6.61 (-2.22%) | 6.91 | 6.47 - 6.91 | 0.4868 times | Fri 29 May 2026 | 6.76 (1.05%) | 6.70 | 6.62 - 6.87 | 1.3971 times | Wed 27 May 2026 | 6.69 (0.15%) | 6.55 | 6.38 - 6.82 | 1.8551 times | Tue 26 May 2026 | 6.68 (1.06%) | 6.51 | 6.48 - 6.87 | 0.6707 times | Mon 25 May 2026 | 6.61 (-2.51%) | 6.70 | 6.51 - 6.95 | 0.3297 times | Fri 22 May 2026 | 6.78 (0.3%) | 6.86 | 6.66 - 6.88 | 0.6877 times | Thu 21 May 2026 | 6.76 (0.15%) | 6.85 | 6.51 - 6.89 | 1.3858 times | Wed 20 May 2026 | 6.75 (-0.59%) | 6.53 | 6.53 - 6.85 | 1.0125 times | Tue 19 May 2026 | 6.79 (1.65%) | 6.79 | 6.69 - 6.89 | 1.4359 times | Mon 18 May 2026 | 6.68 (-0.74%) | 6.79 | 6.41 - 6.79 | 0.7387 times | Fri 15 May 2026 | 6.73 (-0.44%) | 6.90 | 6.50 - 6.99 | 1.7872 times |
Weekly price and charts Kacl
Strong weekly Stock price targets for Kacl 531780 are 6.32 and 6.76
| Weekly Target 1 | 6.22 |
| Weekly Target 2 | 6.42 |
| Weekly Target 3 | 6.6633333333333 |
| Weekly Target 4 | 6.86 |
| Weekly Target 5 | 7.1 |
Weekly price and volumes for Kacl
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 6.61 (-2.22%) | 6.91 | 6.47 - 6.91 | 0.0477 times | Fri 29 May 2026 | 6.76 (-0.29%) | 6.70 | 6.38 - 6.95 | 0.4163 times | Fri 22 May 2026 | 6.78 (0.74%) | 6.79 | 6.41 - 6.89 | 0.515 times | Fri 15 May 2026 | 6.73 (-8.06%) | 7.45 | 6.42 - 7.50 | 1.3539 times | Fri 08 May 2026 | 7.32 (32.61%) | 5.59 | 5.39 - 7.49 | 3.1382 times | Thu 30 April 2026 | 5.52 (5.54%) | 5.52 | 4.86 - 5.65 | 0.3625 times | Fri 24 April 2026 | 5.23 (-8.89%) | 5.65 | 4.82 - 5.88 | 0.9914 times | Fri 17 April 2026 | 5.74 (2.87%) | 5.56 | 5.01 - 5.95 | 0.8026 times | Fri 10 April 2026 | 5.58 (13.88%) | 4.85 | 4.76 - 5.80 | 1.2417 times | Thu 02 April 2026 | 4.90 (7.93%) | 4.65 | 4.21 - 5.10 | 1.1307 times | Fri 27 March 2026 | 4.54 (-1.09%) | 5.11 | 4.31 - 5.40 | 0.6702 times |
Monthly price and charts Kacl
Strong monthly Stock price targets for Kacl 531780 are 6.32 and 6.76
| Monthly Target 1 | 6.22 |
| Monthly Target 2 | 6.42 |
| Monthly Target 3 | 6.6633333333333 |
| Monthly Target 4 | 6.86 |
| Monthly Target 5 | 7.1 |
Monthly price and volumes Kacl
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 6.61 (-2.22%) | 6.91 | 6.47 - 6.91 | 0.0098 times | Fri 29 May 2026 | 6.76 (22.46%) | 5.59 | 5.39 - 7.50 | 1.1171 times | Thu 30 April 2026 | 5.52 (28.67%) | 4.49 | 4.49 - 5.95 | 0.9142 times | Mon 30 March 2026 | 4.29 (-0.23%) | 4.13 | 3.85 - 5.40 | 2.4502 times | Fri 27 February 2026 | 4.30 (-9.47%) | 4.43 | 3.62 - 5.00 | 3.6535 times | Fri 30 January 2026 | 4.75 (6.98%) | 4.48 | 4.03 - 5.17 | 0.4295 times | Wed 31 December 2025 | 4.44 (-6.33%) | 4.85 | 4.03 - 5.35 | 0.4984 times | Fri 28 November 2025 | 4.74 (-8.67%) | 5.21 | 4.57 - 5.28 | 0.2191 times | Fri 31 October 2025 | 5.19 (-0.95%) | 5.29 | 4.72 - 5.46 | 0.2876 times | Tue 30 September 2025 | 5.24 (3.97%) | 5.03 | 5.00 - 5.89 | 0.4206 times | Fri 29 August 2025 | 5.04 (-9.19%) | 5.59 | 4.98 - 5.79 | 0.5492 times |
Yearly price and charts Kacl
Strong yearly Stock price targets for Kacl 531780 are 5.12 and 9
| Yearly Target 1 | 2.03 |
| Yearly Target 2 | 4.32 |
| Yearly Target 3 | 5.91 |
| Yearly Target 4 | 8.2 |
| Yearly Target 5 | 9.79 |
Yearly price and volumes Kacl
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 6.61 (48.87%) | 4.48 | 3.62 - 7.50 | 1.9828 times | Wed 31 December 2025 | 4.44 (-26.25%) | 6.00 | 4.03 - 9.15 | 4.2096 times | Tue 31 December 2024 | 6.02 (-57%) | 14.25 | 5.99 - 20.45 | 1.8123 times | Fri 29 December 2023 | 14.00 (-74.45%) | 57.15 | 13.55 - 57.15 | 0.5041 times | Fri 30 December 2022 | 54.80 (1864.16%) | 2.92 | 2.92 - 130.55 | 0.488 times | Fri 31 December 2021 | 2.79 (236.14%) | 0.79 | 0.35 - 2.79 | 0.0026 times | Thu 31 December 2020 | 0.83 (-37.59%) | 1.27 | 0.83 - 1.45 | 0.0002 times | Mon 16 December 2019 | 1.33 (-42.17%) | 2.20 | 1.33 - 2.20 | 0.0002 times | Mon 12 November 2018 | 2.30 (0%) | 2.21 | 2.21 - 2.30 | 0.0002 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Kacl
Tomorrow's movement Prediction of Kacl 531780 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kacl 531780 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kacl 531780 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kacl (531780) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kacl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kacl in short term but the sell signal is initial and weak.
Kacl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kacl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kacl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.73 and Kacl 531780 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kacl 531780 stock. Volume based technical analysis of Kacl 531780 stock is negative.
Kacl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kacl 531780
DMA (daily moving average) of Kacl 531780
| DMA period | DMA value |
| 5 day DMA | 6.67 |
| 12 day DMA | 6.72 |
| 20 day DMA | 6.74 |
| 35 day DMA | 6.19 |
| 50 day DMA | 5.76 |
| 100 day DMA | 5.12 |
| 150 day DMA | 5.04 |
| 200 day DMA | 5.11 |
EMA (exponential moving average) of Kacl 531780
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.68 | 6.72 | 6.7 |
| 12 day EMA | 6.67 | 6.68 | 6.66 |
| 20 day EMA | 6.52 | 6.51 | 6.48 |
| 35 day EMA | 6.19 | 6.16 | 6.12 |
| 50 day EMA | 5.71 | 5.67 | 5.63 |
SMA (simple moving average) of Kacl 531780
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.67 | 6.7 | 6.7 |
| 12 day SMA | 6.72 | 6.72 | 6.72 |
| 20 day SMA | 6.74 | 6.69 | 6.62 |
| 35 day SMA | 6.19 | 6.16 | 6.11 |
| 50 day SMA | 5.76 | 5.71 | 5.66 |
| 100 day SMA | 5.12 | 5.1 | 5.07 |
| 150 day SMA | 5.04 | 5.03 | 5.02 |
| 200 day SMA | 5.11 | 5.11 | 5.1 |
Fundamentals, profit and EPS of Kacl 531780
EPS is -0.21 and PE is: -31.48
Last quarter profit: (March 2025 quarter) -2.60 crores (-14400.00%)
Debt: 13.74 in crores
Market capitalization: 36.31
EPS is -0.21 and PE is: -31.48
Last quarter profit: (December 2024 quarter) -2.60 crores (-14400.00%)
Debt: 13.74 in crores
Market capitalization: 23.63
Videos related to: Kacl 531780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
