Munafa Stock Market Course + Intraday & FNO calls 
Kacl 531780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kacl 531780 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531780
- 531780 Experts view
- Tomorrow's Movement 531780
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531780 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kacl
Strong intraday Stock price targets for Kacl are 4.37 and 4.59
| Intraday Target 1 | 4.19 |
| Intraday Target 2 | 4.32 |
| Intraday Target 3 | 4.4066666666667 |
| Intraday Target 4 | 4.54 |
| Intraday Target 5 | 4.63 |
Daily price and volume Kacl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 4.46 (6.19%) | 4.39 | 4.27 - 4.49 | 0.3614 times | Wed 21 January 2026 | 4.20 (-3.67%) | 4.36 | 4.11 - 4.49 | 0.481 times | Tue 20 January 2026 | 4.36 (-0.91%) | 4.35 | 4.30 - 4.56 | 0.4212 times | Mon 19 January 2026 | 4.40 (-0.68%) | 4.41 | 4.16 - 4.80 | 0.645 times | Fri 16 January 2026 | 4.43 (-1.56%) | 4.79 | 4.30 - 4.79 | 0.6452 times | Wed 14 January 2026 | 4.50 (0.67%) | 4.32 | 4.32 - 4.74 | 0.3597 times | Tue 13 January 2026 | 4.47 (1.59%) | 4.16 | 4.16 - 4.90 | 2.8228 times | Mon 12 January 2026 | 4.40 (-0.9%) | 4.50 | 4.08 - 4.50 | 0.4585 times | Fri 09 January 2026 | 4.44 (3.02%) | 4.31 | 4.21 - 5.17 | 1.7771 times | Thu 08 January 2026 | 4.31 (-1.37%) | 4.39 | 4.03 - 4.50 | 2.0282 times | Wed 07 January 2026 | 4.37 (-2.89%) | 4.33 | 4.33 - 4.58 | 0.6953 times |
Weekly price and charts Kacl
Strong weekly Stock price targets for Kacl 531780 are 4.29 and 4.98
| Weekly Target 1 | 3.77 |
| Weekly Target 2 | 4.11 |
| Weekly Target 3 | 4.4566666666667 |
| Weekly Target 4 | 4.8 |
| Weekly Target 5 | 5.15 |
Weekly price and volumes for Kacl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 4.46 (0.68%) | 4.41 | 4.11 - 4.80 | 0.4863 times | Fri 16 January 2026 | 4.43 (-0.23%) | 4.50 | 4.08 - 4.90 | 1.092 times | Fri 09 January 2026 | 4.44 (-2.42%) | 4.66 | 4.03 - 5.17 | 1.3664 times | Fri 02 January 2026 | 4.55 (-3.19%) | 4.53 | 4.03 - 4.73 | 2.2048 times | Fri 26 December 2025 | 4.70 (-0.21%) | 4.83 | 4.48 - 4.86 | 0.2509 times | Fri 19 December 2025 | 4.71 (5.37%) | 4.60 | 4.40 - 5.24 | 1.7722 times | Fri 12 December 2025 | 4.47 (-5.7%) | 4.65 | 4.05 - 5.35 | 0.7979 times | Fri 05 December 2025 | 4.74 (0%) | 4.85 | 4.58 - 4.93 | 0.6016 times | Fri 28 November 2025 | 4.74 (-0.21%) | 4.66 | 4.57 - 4.95 | 0.4618 times | Fri 21 November 2025 | 4.75 (-6.68%) | 5.17 | 4.70 - 5.28 | 0.966 times | Fri 14 November 2025 | 5.09 (-1.17%) | 5.25 | 4.93 - 5.25 | 0.4624 times |
Monthly price and charts Kacl
Strong monthly Stock price targets for Kacl 531780 are 3.68 and 4.82
| Monthly Target 1 | 3.41 |
| Monthly Target 2 | 3.94 |
| Monthly Target 3 | 4.5533333333333 |
| Monthly Target 4 | 5.08 |
| Monthly Target 5 | 5.69 |
Monthly price and volumes Kacl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 4.46 (0.45%) | 4.48 | 4.03 - 5.17 | 0.1933 times | Wed 31 December 2025 | 4.44 (-6.33%) | 4.85 | 4.03 - 5.35 | 0.2967 times | Fri 28 November 2025 | 4.74 (-8.67%) | 5.21 | 4.57 - 5.28 | 0.1304 times | Fri 31 October 2025 | 5.19 (-0.95%) | 5.29 | 4.72 - 5.46 | 0.1712 times | Tue 30 September 2025 | 5.24 (3.97%) | 5.03 | 5.00 - 5.89 | 0.2504 times | Fri 29 August 2025 | 5.04 (-9.19%) | 5.59 | 4.98 - 5.79 | 0.327 times | Thu 31 July 2025 | 5.55 (-30.45%) | 7.98 | 5.53 - 8.10 | 1.3703 times | Mon 30 June 2025 | 7.98 (15.65%) | 7.05 | 6.48 - 9.15 | 4.8605 times | Fri 30 May 2025 | 6.90 (9.7%) | 6.17 | 5.71 - 7.30 | 2.077 times | Wed 30 April 2025 | 6.29 (16.7%) | 5.38 | 5.38 - 6.86 | 0.3232 times | Fri 28 March 2025 | 5.39 (26.23%) | 4.19 | 4.03 - 5.56 | 0.5627 times |
Yearly price and charts Kacl
Strong yearly Stock price targets for Kacl 531780 are 3.68 and 4.82
| Yearly Target 1 | 3.41 |
| Yearly Target 2 | 3.94 |
| Yearly Target 3 | 4.5533333333333 |
| Yearly Target 4 | 5.08 |
| Yearly Target 5 | 5.69 |
Yearly price and volumes Kacl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 4.46 (0.45%) | 4.48 | 4.03 - 5.17 | 0.0953 times | Wed 31 December 2025 | 4.44 (-26.25%) | 6.00 | 4.03 - 9.15 | 5.3419 times | Tue 31 December 2024 | 6.02 (-57%) | 14.25 | 5.99 - 20.45 | 2.2997 times | Fri 29 December 2023 | 14.00 (-74.45%) | 57.15 | 13.55 - 57.15 | 0.6397 times | Fri 30 December 2022 | 54.80 (1864.16%) | 2.92 | 2.92 - 130.55 | 0.6193 times | Fri 31 December 2021 | 2.79 (236.14%) | 0.79 | 0.35 - 2.79 | 0.0033 times | Thu 31 December 2020 | 0.83 (-37.59%) | 1.27 | 0.83 - 1.45 | 0.0002 times | Mon 16 December 2019 | 1.33 (-42.17%) | 2.20 | 1.33 - 2.20 | 0.0003 times | Mon 12 November 2018 | 2.30 (0%) | 2.21 | 2.21 - 2.30 | 0.0003 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kacl
Tomorrow's movement Prediction of Kacl 531780 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kacl 531780 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kacl 531780 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kacl 531780 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kacl (531780) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kacl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kacl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kacl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kacl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kacl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.41 and Kacl 531780 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kacl 531780 stock. Volume based technical analysis of Kacl 531780 stock is negative.
Kacl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kacl 531780
DMA (daily moving average) of Kacl 531780
| DMA period | DMA value |
| 5 day DMA | 4.37 |
| 12 day DMA | 4.4 |
| 20 day DMA | 4.47 |
| 35 day DMA | 4.58 |
| 50 day DMA | 4.67 |
| 100 day DMA | 4.96 |
| 150 day DMA | 5.46 |
| 200 day DMA | 5.73 |
EMA (exponential moving average) of Kacl 531780
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.38 | 4.34 | 4.41 |
| 12 day EMA | 4.41 | 4.4 | 4.44 |
| 20 day EMA | 4.47 | 4.47 | 4.5 |
| 35 day EMA | 4.58 | 4.59 | 4.61 |
| 50 day EMA | 4.69 | 4.7 | 4.72 |
SMA (simple moving average) of Kacl 531780
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.37 | 4.38 | 4.43 |
| 12 day SMA | 4.4 | 4.4 | 4.43 |
| 20 day SMA | 4.47 | 4.48 | 4.51 |
| 35 day SMA | 4.58 | 4.59 | 4.6 |
| 50 day SMA | 4.67 | 4.68 | 4.7 |
| 100 day SMA | 4.96 | 4.97 | 4.98 |
| 150 day SMA | 5.46 | 5.49 | 5.52 |
| 200 day SMA | 5.73 | 5.74 | 5.74 |
Fundamentals, profit and EPS of Kacl 531780
EPS is -0.21 and PE is: -21.24
Last quarter profit: (March 2025 quarter) -2.60 crores (-14400.00%)
Debt: 13.74 in crores
Market capitalization: 36.31
EPS is -0.21 and PE is: -21.24
Last quarter profit: (December 2024 quarter) -2.60 crores (-14400.00%)
Debt: 13.74 in crores
Market capitalization: 23.63
Videos related to: Kacl 531780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
