Munafa Stock Market Course + Intraday & FNO calls 
Kacl 531780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kacl 531780 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531780
- 531780 Experts view
- Tomorrow's Movement 531780
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531780 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kacl
Strong intraday Stock price targets for Kacl are 4.49 and 4.81
| Intraday Target 1 | 4.24 |
| Intraday Target 2 | 4.41 |
| Intraday Target 3 | 4.5566666666667 |
| Intraday Target 4 | 4.73 |
| Intraday Target 5 | 4.88 |
Daily price and volume Kacl
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 4.59 (-0.43%) | 4.38 | 4.38 - 4.70 | 0.1384 times | Thu 19 March 2026 | 4.61 (-0.86%) | 4.65 | 4.20 - 4.65 | 0.1388 times | Wed 18 March 2026 | 4.65 (1.53%) | 4.68 | 4.51 - 4.79 | 0.3969 times | Tue 17 March 2026 | 4.58 (11.17%) | 4.03 | 4.03 - 4.70 | 6.8804 times | Mon 16 March 2026 | 4.12 (-0.72%) | 4.49 | 4.01 - 4.49 | 0.1199 times | Fri 13 March 2026 | 4.15 (2.98%) | 4.10 | 3.93 - 4.35 | 0.6009 times | Thu 12 March 2026 | 4.03 (-4.95%) | 4.32 | 3.85 - 4.32 | 0.6628 times | Wed 11 March 2026 | 4.24 (3.92%) | 4.08 | 3.91 - 4.30 | 0.3394 times | Tue 10 March 2026 | 4.08 (-6.64%) | 4.37 | 4.03 - 4.41 | 0.5655 times | Mon 09 March 2026 | 4.37 (-3.74%) | 4.07 | 4.07 - 4.59 | 0.1572 times | Fri 06 March 2026 | 4.54 (2.25%) | 4.68 | 4.33 - 4.68 | 3.1458 times |
Weekly price and charts Kacl
Strong weekly Stock price targets for Kacl 531780 are 4.3 and 5.08
| Weekly Target 1 | 3.68 |
| Weekly Target 2 | 4.14 |
| Weekly Target 3 | 4.4633333333333 |
| Weekly Target 4 | 4.92 |
| Weekly Target 5 | 5.24 |
Weekly price and volumes for Kacl
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 4.59 (10.6%) | 4.49 | 4.01 - 4.79 | 1.292 times | Fri 13 March 2026 | 4.15 (-8.59%) | 4.07 | 3.85 - 4.59 | 0.3915 times | Fri 06 March 2026 | 4.54 (5.58%) | 4.13 | 4.10 - 4.70 | 2.0137 times | Fri 27 February 2026 | 4.30 (0.23%) | 4.32 | 3.62 - 4.90 | 4.1927 times | Fri 20 February 2026 | 4.29 (-9.68%) | 4.85 | 4.21 - 4.97 | 1.2933 times | Fri 13 February 2026 | 4.75 (2.15%) | 4.63 | 4.40 - 5.00 | 0.2213 times | Fri 06 February 2026 | 4.65 (-2.11%) | 4.43 | 3.99 - 4.94 | 0.1823 times | Fri 30 January 2026 | 4.75 (10.21%) | 4.12 | 4.12 - 4.85 | 0.1325 times | Fri 23 January 2026 | 4.31 (-2.71%) | 4.41 | 4.11 - 4.80 | 0.1117 times | Fri 16 January 2026 | 4.43 (-0.23%) | 4.50 | 4.08 - 4.90 | 0.169 times | Fri 09 January 2026 | 4.44 (-2.42%) | 4.66 | 4.03 - 5.17 | 0.2115 times |
Monthly price and charts Kacl
Strong monthly Stock price targets for Kacl 531780 are 4.22 and 5.16
| Monthly Target 1 | 3.47 |
| Monthly Target 2 | 4.03 |
| Monthly Target 3 | 4.41 |
| Monthly Target 4 | 4.97 |
| Monthly Target 5 | 5.35 |
Monthly price and volumes Kacl
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 4.59 (6.74%) | 4.13 | 3.85 - 4.79 | 1.2188 times | Fri 27 February 2026 | 4.30 (-9.47%) | 4.43 | 3.62 - 5.00 | 1.9415 times | Fri 30 January 2026 | 4.75 (6.98%) | 4.48 | 4.03 - 5.17 | 0.2283 times | Wed 31 December 2025 | 4.44 (-6.33%) | 4.85 | 4.03 - 5.35 | 0.2649 times | Fri 28 November 2025 | 4.74 (-8.67%) | 5.21 | 4.57 - 5.28 | 0.1164 times | Fri 31 October 2025 | 5.19 (-0.95%) | 5.29 | 4.72 - 5.46 | 0.1528 times | Tue 30 September 2025 | 5.24 (3.97%) | 5.03 | 5.00 - 5.89 | 0.2235 times | Fri 29 August 2025 | 5.04 (-9.19%) | 5.59 | 4.98 - 5.79 | 0.2919 times | Thu 31 July 2025 | 5.55 (-30.45%) | 7.98 | 5.53 - 8.10 | 1.2232 times | Mon 30 June 2025 | 7.98 (15.65%) | 7.05 | 6.48 - 9.15 | 4.3387 times | Fri 30 May 2025 | 6.90 (9.7%) | 6.17 | 5.71 - 7.30 | 1.854 times |
Yearly price and charts Kacl
Strong yearly Stock price targets for Kacl 531780 are 4.11 and 5.66
| Yearly Target 1 | 2.91 |
| Yearly Target 2 | 3.75 |
| Yearly Target 3 | 4.46 |
| Yearly Target 4 | 5.3 |
| Yearly Target 5 | 6.01 |
Yearly price and volumes Kacl
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 4.59 (3.38%) | 4.48 | 3.62 - 5.17 | 1.5628 times | Wed 31 December 2025 | 4.44 (-26.25%) | 6.00 | 4.03 - 9.15 | 4.4616 times | Tue 31 December 2024 | 6.02 (-57%) | 14.25 | 5.99 - 20.45 | 1.9207 times | Fri 29 December 2023 | 14.00 (-74.45%) | 57.15 | 13.55 - 57.15 | 0.5343 times | Fri 30 December 2022 | 54.80 (1864.16%) | 2.92 | 2.92 - 130.55 | 0.5172 times | Fri 31 December 2021 | 2.79 (236.14%) | 0.79 | 0.35 - 2.79 | 0.0028 times | Thu 31 December 2020 | 0.83 (-37.59%) | 1.27 | 0.83 - 1.45 | 0.0002 times | Mon 16 December 2019 | 1.33 (-42.17%) | 2.20 | 1.33 - 2.20 | 0.0002 times | Mon 12 November 2018 | 2.30 (0%) | 2.21 | 2.21 - 2.30 | 0.0002 times | Mon 23 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Kacl
Tomorrow's movement Prediction of Kacl 531780 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kacl 531780 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kacl 531780 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kacl (531780) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kacl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kacl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kacl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kacl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kacl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.47 and Kacl 531780 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kacl 531780 stock. Volume based technical analysis of Kacl 531780 stock is negative.
Kacl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kacl 531780
DMA (daily moving average) of Kacl 531780
| DMA period | DMA value |
| 5 day DMA | 4.51 |
| 12 day DMA | 4.37 |
| 20 day DMA | 4.38 |
| 35 day DMA | 4.5 |
| 50 day DMA | 4.48 |
| 100 day DMA | 4.65 |
| 150 day DMA | 4.87 |
| 200 day DMA | 5.38 |
EMA (exponential moving average) of Kacl 531780
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.52 | 4.48 | 4.42 |
| 12 day EMA | 4.44 | 4.41 | 4.37 |
| 20 day EMA | 4.45 | 4.43 | 4.41 |
| 35 day EMA | 4.43 | 4.42 | 4.41 |
| 50 day EMA | 4.49 | 4.49 | 4.48 |
SMA (simple moving average) of Kacl 531780
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.51 | 4.42 | 4.31 |
| 12 day SMA | 4.37 | 4.36 | 4.34 |
| 20 day SMA | 4.38 | 4.39 | 4.39 |
| 35 day SMA | 4.5 | 4.5 | 4.5 |
| 50 day SMA | 4.48 | 4.48 | 4.47 |
| 100 day SMA | 4.65 | 4.65 | 4.66 |
| 150 day SMA | 4.87 | 4.87 | 4.88 |
| 200 day SMA | 5.38 | 5.39 | 5.4 |
Fundamentals, profit and EPS of Kacl 531780
EPS is -0.21 and PE is: -21.86
Last quarter profit: (March 2025 quarter) -2.60 crores (-14400.00%)
Debt: 13.74 in crores
Market capitalization: 36.31
EPS is -0.21 and PE is: -21.86
Last quarter profit: (December 2024 quarter) -2.60 crores (-14400.00%)
Debt: 13.74 in crores
Market capitalization: 23.63
Videos related to: Kacl 531780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
