Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KACL 531780 technical analysis buy or sell
Munafa technical analysis KACL 531780 technical analysis buy or sell Analysis of KACL 531780 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Mon May | 5.86 | 5.59 | 5.89 | 5.39 |
| 30 Thu Apr | 5.52 | 5.43 | 5.65 | 5.31 |
| 29 Wed Apr | 5.32 | 5.40 | 5.40 | 5.20 |
| 28 Tue Apr | 5.33 | 5.35 | 5.39 | 5.25 |
| 27 Mon Apr | 5.25 | 5.52 | 5.52 | 4.86 |
Stock of KACL closed at 5.86 and it opened at 5.59
It moved inside a range of 5.39 and 5.89
52 week High is 9.15 and 52 week Low is 3.62
Financial Year High is 5.95 and Low is 4.49
This year High is 5.95 and Low is 3.62
KACL 531780 Daily Analysis to buy or sell
As per my analysis of KACL 531780, 12 day returns for KACL 531780 have been positive, with total returns of 0.17, which is 2.99% with investment starting at 5.69.
An investment of 100,000 bucks in KACL would have become 102990 bucks today.
KACL 531780 moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 3.41% of returns per day.
KACL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KACL 531780 at this time.
It appears as if KACL 531780 gave a large move recently.
Stock of KACL (531780) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for KACL is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 5.9, for a target of 5.6 or 5.43
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KACL 531780
Candle stick analysis of KACL as on 04 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KACL are:
HL: 9.3 HC: 0.5 LC: 8.7 OC: 5.4
KACL is moving towards a high expiry
Candle stick analysis of KACL as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KACL are:
HL: 6.4 HC: 2.4 LC: 4 OC: 4.1
KACL is moving towards a high expiry
Candle stick analysis of KACL as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KACL are:
HL: 3.9 HC: 1.5 LC: 2.3 OC: 0
KACL is moving towards a high expiry
KACL is forming a DOJI candle
Candle stick analysis of KACL as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KACL are:
HL: 2.7 HC: 1.1 LC: 1.5 OC: 0.8
KACL is moving towards a high expiry
Candle stick analysis of KACL as on 27 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KACL are:
HL: 13.6 HC: 5.1 LC: 8 OC: 0
KACL is moving towards a high expiry
KACL is forming a DOJI candle
KACL 531780 Weekly Analysis to buy or sell
As per my analysis of KACL 531780, 12 week returns for KACL 531780 have been positive, with total returns of 1.57, which is 36.6% with investment starting at 4.29.
An investment of 100,000 bucks in KACL would have become 136600 bucks today.
KACL 531780 moves in a range of 0.3 points on a week to week basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish week, and a total of 0.3 minus points can be expected in a bearish week.
This is about 5.12% of returns per week.
Weekly Candle Stick analysis of KACL 531780
Candle stick analysis of KACL as on 04 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KACL are:
HL: 9.3 HC: 0.5 LC: 8.7 OC: 5.4
KACL is moving towards a high expiry
Candle stick analysis of KACL as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KACL are:
HL: 16.3 HC: 2.4 LC: 13.6 OC: 2.4
KACL is moving towards a high expiry
Candle stick analysis of KACL as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KACL are:
HL: 22 HC: 12.4 LC: 8.5 OC: 4.1
KACL is moving towards a low expiry
Candle stick analysis of KACL as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KACL are:
HL: 18.8 HC: 3.7 LC: 14.6 OC: 7
KACL is moving towards a high expiry
Candle stick analysis of KACL as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KACL are:
HL: 21.9 HC: 3.9 LC: 17.2 OC: 19.6
KACL is moving towards a high expiry
KACL 531780 Monthly Analysis to buy or sell
As per my analysis of KACL 531780, 12 month returns for KACL 531780 have been negative, with total returns of -2.53, which is -30.15% with investment starting at 8.39.
An investment of 100,000 bucks in KACL would have become 69850 bucks today.
KACL 531780 moves in a range of 0.7 points on a month to month basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish month, and a total of 0.7 minus points can be expected in a bearish month.
This is about 11.95% of returns per month.
Monthly Candle Stick analysis of KACL 531780
Candle stick analysis of KACL as on 04 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KACL are:
HL: 9.3 HC: 0.5 LC: 8.7 OC: 5.4
KACL is moving towards a high expiry
Candle stick analysis of KACL as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KACL are:
HL: 41.3 HC: 7.8 LC: 31.1 OC: 28
KACL is moving towards a high expiry
Candle stick analysis of KACL as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KACL are:
HL: 40.3 HC: 18.9 LC: 17.9 OC: 30.8
KACL is moving towards a low expiry
Candle stick analysis of KACL as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KACL are:
HL: 38.1 HC: 16.3 LC: 18.8 OC: 12.9
KACL is moving towards a high expiry
Candle stick analysis of KACL as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KACL are:
HL: 28.3 HC: 8.8 LC: 17.9 OC: 14.1
KACL is moving towards a high expiry
Videos related to: Munafa technical analysis KACL 531780 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
