Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KACL 531780 technical analysis buy or sell
Munafa technical analysis KACL 531780 technical analysis buy or sell Analysis of KACL 531780 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 31 Fri Jul | 6.40 | 6.30 | 6.40 | 6.23 |
| 30 Thu Jul | 6.35 | 6.25 | 6.39 | 6.25 |
| 29 Wed Jul | 6.37 | 6.20 | 6.37 | 6.18 |
| 28 Tue Jul | 6.30 | 6.08 | 6.31 | 6.08 |
| 27 Mon Jul | 6.20 | 5.99 | 6.20 | 5.99 |
Stock of KACL closed at 6.40 and it opened at 6.30
It moved inside a range of 6.23 and 6.40
52 week High is 7.50 and 52 week Low is 3.62
Financial Year High is 7.50 and Low is 4.49
This year High is 7.50 and Low is 3.62
KACL 531780 Daily Analysis to buy or sell
As per my analysis of KACL 531780, 12 day returns for KACL 531780 have been positive, with total returns of 0.21, which is 3.39% with investment starting at 6.19.
An investment of 100,000 bucks in KACL would have become 103390 bucks today.
KACL 531780 moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 1.56% of returns per day.
KACL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KACL 531780 at this time.
It appears as if KACL 531780 gave a large move recently.
Stock of KACL (531780) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of KACL is bullish for shortterm, and stock might move up till 6.5 or till 6.7. Use a stoploss of 6.36 and if this stock hits its stoploss, then it can fall down till 6.19
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KACL 531780
Candle stick analysis of KACL as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KACL are:
HL: 2.7 HC: 0 LC: 2.7 OC: 1.6
KACL is moving towards a high expiry
Candle stick analysis of KACL as on 30 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KACL are:
HL: 2.2 HC: 0.6 LC: 1.6 OC: 2.2
KACL is moving towards a high expiry
Candle stick analysis of KACL as on 29 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KACL are:
HL: 3.1 HC: 0 LC: 3.1 OC: 2.7
KACL is moving towards a high expiry
Candle stick analysis of KACL as on 28 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KACL are:
HL: 3.8 HC: 0.2 LC: 3.6 OC: 3.8
KACL is moving towards a high expiry
Candle stick analysis of KACL as on 27 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KACL are:
HL: 3.5 HC: 0 LC: 3.5 OC: 3.5
KACL is moving towards a high expiry
KACL 531780 Weekly Analysis to buy or sell
As per my analysis of KACL 531780, 12 week returns for KACL 531780 have been negative, with total returns of -0.33, which is -4.9% with investment starting at 6.73.
An investment of 100,000 bucks in KACL would have become 95100 bucks today.
KACL 531780 moves in a range of 0.4 points on a week to week basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish week, and a total of 0.4 minus points can be expected in a bearish week.
This is about 6.25% of returns per week.
Weekly Candle Stick analysis of KACL 531780
Candle stick analysis of KACL as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KACL are:
HL: 6.8 HC: 0 LC: 6.8 OC: 6.8
KACL is moving towards a high expiry
Candle stick analysis of KACL as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KACL are:
HL: 5.9 HC: 5.7 LC: 0.2 OC: 2.7
KACL is moving towards a low expiry
Candle stick analysis of KACL as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KACL are:
HL: 10.2 HC: 6.4 LC: 3.6 OC: 0
KACL is moving towards a low expiry
KACL is forming a DOJI candle
Candle stick analysis of KACL as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KACL are:
HL: 6 HC: 1.2 LC: 4.7 OC: 6
KACL is moving towards a high expiry
Candle stick analysis of KACL as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KACL are:
HL: 21.1 HC: 0 LC: 21.1 OC: 21.1
KACL is moving towards a high expiry
KACL 531780 Monthly Analysis to buy or sell
As per my analysis of KACL 531780, 12 month returns for KACL 531780 have been positive, with total returns of 1.36, which is 26.98% with investment starting at 5.04.
An investment of 100,000 bucks in KACL would have become 126980 bucks today.
KACL 531780 moves in a range of 0.7 points on a month to month basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish month, and a total of 0.7 minus points can be expected in a bearish month.
This is about 10.94% of returns per month.
Monthly Candle Stick analysis of KACL 531780
Candle stick analysis of KACL as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KACL are:
HL: 37 HC: 5.8 LC: 29.6 OC: 37
KACL is moving towards a high expiry
Candle stick analysis of KACL as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KACL are:
HL: 32.9 HC: 32.9 LC: 0 OC: 0
KACL is moving towards a low expiry
KACL is forming a DOJI candle
Candle stick analysis of KACL as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KACL are:
HL: 39.2 HC: 11 LC: 25.4 OC: 34.2
KACL is moving towards a high expiry
Candle stick analysis of KACL as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KACL are:
HL: 41.3 HC: 7.8 LC: 31.1 OC: 28
KACL is moving towards a high expiry
Candle stick analysis of KACL as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KACL are:
HL: 40.3 HC: 18.9 LC: 17.9 OC: 30.8
KACL is moving towards a low expiry
Videos related to: Munafa technical analysis KACL 531780 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
