ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531780 Historical charts - KACL

Historical charts for Stock 531780 - Share KACL trades in BSE

Moving Averages for

  • 5Day Average: 6.67
  • 12Day Average: 6.72
  • 20Day Average: 6.74
  • 50Day Average: 5.76
  • 100Day Average: 5.12
  • 150Day Average: 5.04

531780 Indicators & signals

Indicator MACD (12,26,9)

6.67, 6.41, 0.33
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 16.28, 20.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531780 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 6.61 6.47 to 6.91 -2.22% 0.43 times
29 Fri May 2026 6.76 6.62 to 6.87 1.05% 1.24 times
27 Wed May 2026 6.69 6.38 to 6.82 0.15% 1.64 times
26 Tue May 2026 6.68 6.48 to 6.87 1.06% 0.59 times
25 Mon May 2026 6.61 6.51 to 6.95 -2.51% 0.29 times
22 Fri May 2026 6.78 6.66 to 6.88 0.3% 0.61 times
21 Thu May 2026 6.76 6.51 to 6.89 0.15% 1.23 times
20 Wed May 2026 6.75 6.53 to 6.85 -0.59% 0.9 times
19 Tue May 2026 6.79 6.69 to 6.89 1.65% 1.27 times
18 Mon May 2026 6.68 6.41 to 6.79 -0.74% 0.65 times
15 Fri May 2026 6.73 6.50 to 6.99 -0.44% 1.58 times
14 Thu May 2026 6.76 6.73 to 7.01 0.9% 1.23 times

Technical analysis forecast of 531780 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531780 531780 at this time. Stock is rising and might rise more.

It appears as if 531780 531780 gave a large move recently.

Stock of 531780 (531780) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 531780 is bullish for shortterm, and stock might move up till 6.8 or till 7.2. Use a stoploss of 6.54 and if this stock hits its stoploss, then it can fall down till 6.25

Tomorrow's movement Prediction of 531780 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531780 Historical charts - Share KACL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531780 Historical charts - Share KACL

 

Back to top