ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531780 Historical charts - KACL

Historical charts for Stock 531780 - Share KACL trades in BSE

Moving Averages for

  • 5Day Average: 4.31
  • 12Day Average: 4.34
  • 20Day Average: 4.39
  • 50Day Average: 4.47
  • 100Day Average: 4.66
  • 150Day Average: 4.88

531780 Indicators & signals

Indicator MACD (12,26,9)

4.37, 4.42, -0.07
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 19.57, 15.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531780 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Mar 2026 4.65 4.51 to 4.79 1.53% 0.19 times
17 Tue Mar 2026 4.58 4.03 to 4.70 11.17% 3.27 times
16 Mon Mar 2026 4.12 4.01 to 4.49 -0.72% 0.06 times
13 Fri Mar 2026 4.15 3.93 to 4.35 2.98% 0.29 times
12 Thu Mar 2026 4.03 3.85 to 4.32 -4.95% 0.32 times
11 Wed Mar 2026 4.24 3.91 to 4.30 3.92% 0.16 times
10 Tue Mar 2026 4.08 4.03 to 4.41 -6.64% 0.27 times
09 Mon Mar 2026 4.37 4.07 to 4.59 -3.74% 0.07 times
06 Fri Mar 2026 4.54 4.33 to 4.68 2.25% 1.5 times
05 Thu Mar 2026 4.44 4.30 to 4.70 -0.89% 2.55 times
04 Wed Mar 2026 4.48 4.17 to 4.60 1.59% 1.52 times
02 Mon Mar 2026 4.41 4.10 to 4.50 2.56% 0.13 times

Technical analysis forecast of 531780 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531780 531780 at this time. Stock is rising and might rise more.

It appears as if 531780 531780 gave a large move recently.

Stock of 531780 (531780) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 531780 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 531780 stays above 4.6, but if it comes below 4.6, then a intra day sell could be more profitable.
If you take a sell trade below 4.6, then use 4.6 as stoploss and 4.41 as target. However if you take a buy trade in 531780, then use 4.6 as stoploss and 4.9 as target.

Tomorrow's movement Prediction of 531780 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531780 Historical charts - Share KACL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531780 Historical charts - Share KACL

 

Back to top