Munafa Stock Market Course + Intraday & FNO calls 
Kacl 531780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kacl 531780 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531780
- 531780 Experts view
- Tomorrow's Movement 531780
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531780 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kacl
Strong intraday Stock price targets for Kacl are 5.98 and 5.98
| Intraday Target 1 | 5.98 |
| Intraday Target 2 | 5.98 |
| Intraday Target 3 | 5.98 |
| Intraday Target 4 | 5.98 |
| Intraday Target 5 | 5.98 |
Daily price and volume Kacl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 5.98 (4.91%) | 5.98 | 5.98 - 5.98 | 0.8138 times | Thu 02 July 2026 | 5.70 (4.97%) | 5.70 | 5.70 - 5.70 | 0.1348 times | Wed 01 July 2026 | 5.43 (4.83%) | 5.40 | 5.40 - 5.43 | 0.0771 times | Tue 30 June 2026 | 5.18 (4.86%) | 5.17 | 5.17 - 5.18 | 3.0438 times | Mon 29 June 2026 | 4.94 (-5%) | 4.94 | 4.94 - 5.18 | 2.0319 times | Thu 25 June 2026 | 5.20 (-4.94%) | 5.20 | 5.20 - 5.20 | 0.2654 times | Wed 24 June 2026 | 5.47 (-4.87%) | 5.47 | 5.47 - 5.47 | 0.1155 times | Tue 23 June 2026 | 5.75 (-4.96%) | 5.75 | 5.75 - 5.75 | 0.1686 times | Mon 22 June 2026 | 6.05 (-4.87%) | 6.20 | 6.05 - 6.20 | 0.5974 times | Fri 19 June 2026 | 6.36 (-3.64%) | 6.28 | 6.27 - 6.60 | 2.7517 times | Thu 18 June 2026 | 6.60 (0.3%) | 6.70 | 6.50 - 6.70 | 0.1368 times |
Weekly price and charts Kacl
Strong weekly Stock price targets for Kacl 531780 are 5.46 and 6.5
| Weekly Target 1 | 4.59 |
| Weekly Target 2 | 5.29 |
| Weekly Target 3 | 5.6333333333333 |
| Weekly Target 4 | 6.33 |
| Weekly Target 5 | 6.67 |
Weekly price and volumes for Kacl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 5.98 (15%) | 4.94 | 4.94 - 5.98 | 1.8394 times | Thu 25 June 2026 | 5.20 (-18.24%) | 6.20 | 5.20 - 6.20 | 0.3457 times | Fri 19 June 2026 | 6.36 (-0.93%) | 6.72 | 6.27 - 6.72 | 0.988 times | Fri 12 June 2026 | 6.42 (-2.58%) | 6.55 | 6.20 - 6.75 | 0.3339 times | Fri 05 June 2026 | 6.59 (-2.51%) | 6.91 | 6.25 - 6.91 | 0.731 times | Fri 29 May 2026 | 6.76 (-0.29%) | 6.70 | 6.38 - 6.95 | 0.4146 times | Fri 22 May 2026 | 6.78 (0.74%) | 6.79 | 6.41 - 6.89 | 0.5129 times | Fri 15 May 2026 | 6.73 (-8.06%) | 7.45 | 6.42 - 7.50 | 1.3483 times | Fri 08 May 2026 | 7.32 (32.61%) | 5.59 | 5.39 - 7.49 | 3.1253 times | Thu 30 April 2026 | 5.52 (5.54%) | 5.52 | 4.86 - 5.65 | 0.361 times | Fri 24 April 2026 | 5.23 (-8.89%) | 5.65 | 4.82 - 5.88 | 0.9874 times |
Monthly price and charts Kacl
Strong monthly Stock price targets for Kacl 531780 are 5.69 and 6.27
| Monthly Target 1 | 5.21 |
| Monthly Target 2 | 5.59 |
| Monthly Target 3 | 5.7866666666667 |
| Monthly Target 4 | 6.17 |
| Monthly Target 5 | 6.37 |
Monthly price and volumes Kacl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 5.98 (15.44%) | 5.40 | 5.40 - 5.98 | 0.0612 times | Tue 30 June 2026 | 5.18 (-23.37%) | 6.91 | 4.94 - 6.91 | 0.7779 times | Fri 29 May 2026 | 6.76 (22.46%) | 5.59 | 5.39 - 7.50 | 1.0694 times | Thu 30 April 2026 | 5.52 (28.67%) | 4.49 | 4.49 - 5.95 | 0.8751 times | Mon 30 March 2026 | 4.29 (-0.23%) | 4.13 | 3.85 - 5.40 | 2.3456 times | Fri 27 February 2026 | 4.30 (-9.47%) | 4.43 | 3.62 - 5.00 | 3.4974 times | Fri 30 January 2026 | 4.75 (6.98%) | 4.48 | 4.03 - 5.17 | 0.4112 times | Wed 31 December 2025 | 4.44 (-6.33%) | 4.85 | 4.03 - 5.35 | 0.4771 times | Fri 28 November 2025 | 4.74 (-8.67%) | 5.21 | 4.57 - 5.28 | 0.2098 times | Fri 31 October 2025 | 5.19 (-0.95%) | 5.29 | 4.72 - 5.46 | 0.2753 times | Tue 30 September 2025 | 5.24 (3.97%) | 5.03 | 5.00 - 5.89 | 0.4026 times |
Yearly price and charts Kacl
Strong yearly Stock price targets for Kacl 531780 are 4.8 and 8.68
| Yearly Target 1 | 1.82 |
| Yearly Target 2 | 3.9 |
| Yearly Target 3 | 5.7 |
| Yearly Target 4 | 7.78 |
| Yearly Target 5 | 9.58 |
Yearly price and volumes Kacl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 5.98 (34.68%) | 4.48 | 3.62 - 7.50 | 2.1357 times | Wed 31 December 2025 | 4.44 (-26.25%) | 6.00 | 4.03 - 9.15 | 4.1179 times | Tue 31 December 2024 | 6.02 (-57%) | 14.25 | 5.99 - 20.45 | 1.7728 times | Fri 29 December 2023 | 14.00 (-74.45%) | 57.15 | 13.55 - 57.15 | 0.4931 times | Fri 30 December 2022 | 54.80 (1864.16%) | 2.92 | 2.92 - 130.55 | 0.4774 times | Fri 31 December 2021 | 2.79 (236.14%) | 0.79 | 0.35 - 2.79 | 0.0026 times | Thu 31 December 2020 | 0.83 (-37.59%) | 1.27 | 0.83 - 1.45 | 0.0002 times | Mon 16 December 2019 | 1.33 (-42.17%) | 2.20 | 1.33 - 2.20 | 0.0002 times | Mon 12 November 2018 | 2.30 (0%) | 2.21 | 2.21 - 2.30 | 0.0002 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Kacl
Tomorrow's movement Prediction of Kacl 531780 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kacl 531780 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kacl 531780 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.7
Munafa value: 55 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kacl (531780) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kacl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kacl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kacl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kacl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kacl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.6 and Kacl 531780 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kacl 531780 stock. Volume based technical analysis of Kacl 531780 stock is negative.
Kacl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kacl 531780
DMA (daily moving average) of Kacl 531780
| DMA period | DMA value |
| 5 day DMA | 5.45 |
| 12 day DMA | 5.77 |
| 20 day DMA | 6.07 |
| 35 day DMA | 6.34 |
| 50 day DMA | 6.27 |
| 100 day DMA | 5.51 |
| 150 day DMA | 5.2 |
| 200 day DMA | 5.21 |
EMA (exponential moving average) of Kacl 531780
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.65 | 5.49 | 5.38 |
| 12 day EMA | 5.76 | 5.72 | 5.72 |
| 20 day EMA | 5.93 | 5.93 | 5.95 |
| 35 day EMA | 6.05 | 6.05 | 6.07 |
| 50 day EMA | 6.13 | 6.14 | 6.16 |
SMA (simple moving average) of Kacl 531780
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.45 | 5.29 | 5.24 |
| 12 day SMA | 5.77 | 5.82 | 5.89 |
| 20 day SMA | 6.07 | 6.1 | 6.14 |
| 35 day SMA | 6.34 | 6.36 | 6.38 |
| 50 day SMA | 6.27 | 6.26 | 6.26 |
| 100 day SMA | 5.51 | 5.49 | 5.48 |
| 150 day SMA | 5.2 | 5.19 | 5.19 |
| 200 day SMA | 5.21 | 5.2 | 5.2 |
Fundamentals, profit and EPS of Kacl 531780
EPS is -0.21 and PE is: -28.48
Last quarter profit: (March 2025 quarter) -2.60 crores (-14400.00%)
Debt: 13.74 in crores
Market capitalization: 36.31
EPS is -0.21 and PE is: -28.48
Last quarter profit: (December 2024 quarter) -2.60 crores (-14400.00%)
Debt: 13.74 in crores
Market capitalization: 23.63
Videos related to: Kacl 531780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
