Munafa Stock Market Course + Intraday & FNO calls 
Kacl 531780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kacl 531780 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531780
- 531780 Experts view
- Tomorrow's Movement 531780
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531780 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kacl
Strong intraday Stock price targets for Kacl are 4.89 and 5.19
| Intraday Target 1 | 4.83 |
| Intraday Target 2 | 4.95 |
| Intraday Target 3 | 5.1266666666667 |
| Intraday Target 4 | 5.25 |
| Intraday Target 5 | 5.43 |
Daily price and volume Kacl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.08 (-4.15%) | 5.20 | 5.00 - 5.30 | 0.2767 times | Thu 29 October 2026 | 5.30 (0%) | 5.38 | 5.05 - 5.38 | 3.687 times | Wed 28 October 2026 | 5.30 (-0.75%) | 5.55 | 5.05 - 5.55 | 0.2251 times | Tue 27 October 2026 | 5.34 (1.91%) | 5.04 | 5.04 - 5.36 | 3.4407 times | Mon 26 October 2026 | 5.24 (0.96%) | 5.47 | 5.00 - 5.47 | 0.5342 times | Fri 23 October 2026 | 5.19 (-2.81%) | 5.32 | 5.11 - 5.32 | 0.1877 times | Thu 22 October 2026 | 5.34 (1.52%) | 5.17 | 5.15 - 5.63 | 0.8234 times | Wed 21 October 2026 | 5.26 (-4.19%) | 5.22 | 5.19 - 5.77 | 0.2114 times | Mon 19 October 2026 | 5.49 (3.2%) | 5.33 | 5.13 - 5.75 | 0.3514 times | Fri 16 October 2026 | 5.32 (-0.93%) | 5.35 | 5.14 - 5.35 | 0.2625 times | Thu 15 October 2026 | 5.37 (-0.19%) | 5.67 | 5.00 - 5.67 | 0.9462 times |
Weekly price and charts Kacl
Strong weekly Stock price targets for Kacl 531780 are 4.77 and 5.32
| Weekly Target 1 | 4.66 |
| Weekly Target 2 | 4.87 |
| Weekly Target 3 | 5.21 |
| Weekly Target 4 | 5.42 |
| Weekly Target 5 | 5.76 |
Weekly price and volumes for Kacl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.08 (-2.12%) | 5.47 | 5.00 - 5.55 | 0.9274 times | Fri 23 October 2026 | 5.19 (-2.44%) | 5.33 | 5.11 - 5.77 | 0.1788 times | Fri 16 October 2026 | 5.32 (-6.01%) | 5.69 | 5.00 - 5.73 | 0.216 times | Tue 06 October 2026 | 5.66 (0%) | 5.66 | 5.46 - 6.05 | 2.8272 times | Thu 01 October 2026 | 5.66 (-2.08%) | 6.26 | 5.53 - 6.26 | 0.6032 times | Fri 25 September 2026 | 5.78 (3.21%) | 5.80 | 5.56 - 6.12 | 0.3904 times | Fri 18 September 2026 | 5.60 (-3.11%) | 5.55 | 5.42 - 6.16 | 0.338 times | Fri 11 September 2026 | 5.78 (-3.34%) | 5.80 | 5.65 - 6.38 | 1.9158 times | Fri 04 September 2026 | 5.98 (-3.08%) | 6.19 | 5.80 - 6.39 | 1.3988 times | Fri 28 August 2026 | 6.17 (-0.48%) | 6.51 | 5.90 - 6.52 | 1.2043 times | Fri 21 August 2026 | 6.20 (0.16%) | 6.19 | 5.89 - 6.49 | 2.0432 times |
Monthly price and charts Kacl
Strong monthly Stock price targets for Kacl 531780 are 4.52 and 5.57
| Monthly Target 1 | 4.33 |
| Monthly Target 2 | 4.7 |
| Monthly Target 3 | 5.3766666666667 |
| Monthly Target 4 | 5.75 |
| Monthly Target 5 | 6.43 |
Monthly price and volumes Kacl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.08 (-13.16%) | 5.71 | 5.00 - 6.05 | 0.2791 times | Tue 29 September 2026 | 5.85 (-5.65%) | 6.39 | 5.42 - 6.39 | 0.2969 times | Mon 31 August 2026 | 6.20 (-3.13%) | 6.37 | 5.89 - 6.52 | 2.2089 times | Fri 31 July 2026 | 6.40 (23.55%) | 5.40 | 5.40 - 6.77 | 0.387 times | Tue 30 June 2026 | 5.18 (-23.37%) | 6.91 | 4.94 - 6.91 | 0.5917 times | Fri 29 May 2026 | 6.76 (22.46%) | 5.59 | 5.39 - 7.50 | 0.8135 times | Thu 30 April 2026 | 5.52 (28.67%) | 4.49 | 4.49 - 5.95 | 0.6657 times | Mon 30 March 2026 | 4.29 (-0.23%) | 4.13 | 3.85 - 5.40 | 1.7842 times | Fri 27 February 2026 | 4.30 (-9.47%) | 4.43 | 3.62 - 5.00 | 2.6604 times | Fri 30 January 2026 | 4.75 (6.98%) | 4.48 | 4.03 - 5.17 | 0.3128 times | Wed 31 December 2025 | 4.44 (-6.33%) | 4.85 | 4.03 - 5.35 | 0.3629 times |
Yearly price and charts Kacl
Strong yearly Stock price targets for Kacl 531780 are 4.35 and 8.23
| Yearly Target 1 | 1.52 |
| Yearly Target 2 | 3.3 |
| Yearly Target 3 | 5.4 |
| Yearly Target 4 | 7.18 |
| Yearly Target 5 | 9.28 |
Yearly price and volumes Kacl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.08 (14.41%) | 4.48 | 3.62 - 7.50 | 2.8041 times | Wed 31 December 2025 | 4.44 (-26.25%) | 6.00 | 4.03 - 9.15 | 3.7169 times | Tue 31 December 2024 | 6.02 (-57%) | 14.25 | 5.99 - 20.45 | 1.6002 times | Fri 29 December 2023 | 14.00 (-74.45%) | 57.15 | 13.55 - 57.15 | 0.4451 times | Fri 30 December 2022 | 54.80 (1864.16%) | 2.92 | 2.92 - 130.55 | 0.4309 times | Fri 31 December 2021 | 2.79 (236.14%) | 0.79 | 0.35 - 2.79 | 0.0023 times | Thu 31 December 2020 | 0.83 (-37.59%) | 1.27 | 0.83 - 1.45 | 0.0001 times | Mon 16 December 2019 | 1.33 (-42.17%) | 2.20 | 1.33 - 2.20 | 0.0002 times | Mon 12 November 2018 | 2.30 (0%) | 2.21 | 2.21 - 2.30 | 0.0002 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Kacl
Tomorrow's movement Prediction of Kacl 531780 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kacl 531780 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kacl (531780) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kacl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kacl in short term and the sell signal is strong.
Kacl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kacl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kacl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.31 and Kacl 531780 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kacl 531780 stock. Volume based technical analysis of Kacl 531780 stock is negative.
Kacl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kacl 531780
DMA (daily moving average) of Kacl 531780
| DMA period | DMA value |
| 5 day DMA | 5.25 |
| 12 day DMA | 5.3 |
| 20 day DMA | 5.46 |
| 35 day DMA | 5.62 |
| 50 day DMA | 5.78 |
| 100 day DMA | 6.01 |
| 150 day DMA | 5.93 |
| 200 day DMA | 5.56 |
EMA (exponential moving average) of Kacl 531780
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.23 | 5.31 | 5.31 |
| 12 day EMA | 5.33 | 5.37 | 5.38 |
| 20 day EMA | 5.41 | 5.45 | 5.47 |
| 35 day EMA | 5.58 | 5.61 | 5.63 |
| 50 day EMA | 5.76 | 5.79 | 5.81 |
SMA (simple moving average) of Kacl 531780
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.25 | 5.27 | 5.28 |
| 12 day SMA | 5.3 | 5.34 | 5.35 |
| 20 day SMA | 5.46 | 5.49 | 5.51 |
| 35 day SMA | 5.62 | 5.64 | 5.67 |
| 50 day SMA | 5.78 | 5.8 | 5.82 |
| 100 day SMA | 6.01 | 6.03 | 6.04 |
| 150 day SMA | 5.93 | 5.92 | 5.91 |
| 200 day SMA | 5.56 | 5.56 | 5.56 |
Fundamentals, profit and EPS of Kacl 531780
EPS is -0.21 and PE is: -24.19
Last quarter profit: (March 2025 quarter) -2.60 crores (-14400.00%)
Debt: 13.74 in crores
Market capitalization: 36.31
EPS is -0.21 and PE is: -24.19
Last quarter profit: (December 2024 quarter) -2.60 crores (-14400.00%)
Debt: 13.74 in crores
Market capitalization: 23.63
Videos related to: Kacl 531780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
