Munafa Stock Market Course + Intraday & FNO calls 
Kacl 531780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kacl 531780 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531780
- 531780 Experts view
- Tomorrow's Movement 531780
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531780 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kacl
Strong intraday Stock price targets for Kacl are 4.12 and 4.61
| Intraday Target 1 | 4.02 |
| Intraday Target 2 | 4.22 |
| Intraday Target 3 | 4.5066666666667 |
| Intraday Target 4 | 4.71 |
| Intraday Target 5 | 5 |
Daily price and volume Kacl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.43 (-1.56%) | 4.79 | 4.30 - 4.79 | 0.6259 times | Wed 14 January 2026 | 4.50 (0.67%) | 4.32 | 4.32 - 4.74 | 0.3489 times | Tue 13 January 2026 | 4.47 (1.59%) | 4.16 | 4.16 - 4.90 | 2.7385 times | Mon 12 January 2026 | 4.40 (-0.9%) | 4.50 | 4.08 - 4.50 | 0.4448 times | Fri 09 January 2026 | 4.44 (3.02%) | 4.31 | 4.21 - 5.17 | 1.724 times | Thu 08 January 2026 | 4.31 (-1.37%) | 4.39 | 4.03 - 4.50 | 1.9676 times | Wed 07 January 2026 | 4.37 (-2.89%) | 4.33 | 4.33 - 4.58 | 0.6745 times | Tue 06 January 2026 | 4.50 (1.12%) | 4.56 | 4.31 - 4.56 | 0.3388 times | Mon 05 January 2026 | 4.45 (-2.2%) | 4.66 | 4.30 - 4.72 | 0.498 times | Fri 02 January 2026 | 4.55 (-0.66%) | 4.62 | 4.46 - 4.62 | 0.6389 times | Thu 01 January 2026 | 4.58 (3.15%) | 4.48 | 4.40 - 4.65 | 1.0246 times |
Weekly price and charts Kacl
Strong weekly Stock price targets for Kacl 531780 are 3.85 and 4.67
| Weekly Target 1 | 3.65 |
| Weekly Target 2 | 4.04 |
| Weekly Target 3 | 4.47 |
| Weekly Target 4 | 4.86 |
| Weekly Target 5 | 5.29 |
Weekly price and volumes for Kacl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.43 (-0.23%) | 4.50 | 4.08 - 4.90 | 1.0947 times | Fri 09 January 2026 | 4.44 (-2.42%) | 4.66 | 4.03 - 5.17 | 1.3697 times | Fri 02 January 2026 | 4.55 (-3.19%) | 4.53 | 4.03 - 4.73 | 2.2101 times | Fri 26 December 2025 | 4.70 (-0.21%) | 4.83 | 4.48 - 4.86 | 0.2515 times | Fri 19 December 2025 | 4.71 (5.37%) | 4.60 | 4.40 - 5.24 | 1.7764 times | Fri 12 December 2025 | 4.47 (-5.7%) | 4.65 | 4.05 - 5.35 | 0.7998 times | Fri 05 December 2025 | 4.74 (0%) | 4.85 | 4.58 - 4.93 | 0.603 times | Fri 28 November 2025 | 4.74 (-0.21%) | 4.66 | 4.57 - 4.95 | 0.4629 times | Fri 21 November 2025 | 4.75 (-6.68%) | 5.17 | 4.70 - 5.28 | 0.9683 times | Fri 14 November 2025 | 5.09 (-1.17%) | 5.25 | 4.93 - 5.25 | 0.4635 times | Fri 07 November 2025 | 5.15 (-0.77%) | 5.21 | 4.77 - 5.26 | 0.3927 times |
Monthly price and charts Kacl
Strong monthly Stock price targets for Kacl 531780 are 3.66 and 4.8
| Monthly Target 1 | 3.4 |
| Monthly Target 2 | 3.92 |
| Monthly Target 3 | 4.5433333333333 |
| Monthly Target 4 | 5.06 |
| Monthly Target 5 | 5.68 |
Monthly price and volumes Kacl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.43 (-0.23%) | 4.48 | 4.03 - 5.17 | 0.166 times | Wed 31 December 2025 | 4.44 (-6.33%) | 4.85 | 4.03 - 5.35 | 0.2975 times | Fri 28 November 2025 | 4.74 (-8.67%) | 5.21 | 4.57 - 5.28 | 0.1308 times | Fri 31 October 2025 | 5.19 (-0.95%) | 5.29 | 4.72 - 5.46 | 0.1717 times | Tue 30 September 2025 | 5.24 (3.97%) | 5.03 | 5.00 - 5.89 | 0.2511 times | Fri 29 August 2025 | 5.04 (-9.19%) | 5.59 | 4.98 - 5.79 | 0.3279 times | Thu 31 July 2025 | 5.55 (-30.45%) | 7.98 | 5.53 - 8.10 | 1.3741 times | Mon 30 June 2025 | 7.98 (15.65%) | 7.05 | 6.48 - 9.15 | 4.874 times | Fri 30 May 2025 | 6.90 (9.7%) | 6.17 | 5.71 - 7.30 | 2.0828 times | Wed 30 April 2025 | 6.29 (16.7%) | 5.38 | 5.38 - 6.86 | 0.3241 times | Fri 28 March 2025 | 5.39 (26.23%) | 4.19 | 4.03 - 5.56 | 0.5643 times |
Yearly price and charts Kacl
Strong yearly Stock price targets for Kacl 531780 are 3.66 and 4.8
| Yearly Target 1 | 3.4 |
| Yearly Target 2 | 3.92 |
| Yearly Target 3 | 4.5433333333333 |
| Yearly Target 4 | 5.06 |
| Yearly Target 5 | 5.68 |
Yearly price and volumes Kacl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.43 (-0.23%) | 4.48 | 4.03 - 5.17 | 0.0817 times | Wed 31 December 2025 | 4.44 (-26.25%) | 6.00 | 4.03 - 9.15 | 5.3501 times | Tue 31 December 2024 | 6.02 (-57%) | 14.25 | 5.99 - 20.45 | 2.3032 times | Fri 29 December 2023 | 14.00 (-74.45%) | 57.15 | 13.55 - 57.15 | 0.6407 times | Fri 30 December 2022 | 54.80 (1864.16%) | 2.92 | 2.92 - 130.55 | 0.6203 times | Fri 31 December 2021 | 2.79 (236.14%) | 0.79 | 0.35 - 2.79 | 0.0033 times | Thu 31 December 2020 | 0.83 (-37.59%) | 1.27 | 0.83 - 1.45 | 0.0002 times | Mon 16 December 2019 | 1.33 (-42.17%) | 2.20 | 1.33 - 2.20 | 0.0003 times | Mon 12 November 2018 | 2.30 (0%) | 2.21 | 2.21 - 2.30 | 0.0003 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kacl
Tomorrow's movement Prediction of Kacl 531780 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kacl 531780 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kacl 531780 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kacl (531780) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kacl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kacl in short term but the buy signal is initial and weak.
Kacl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kacl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kacl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.43 and Kacl 531780 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kacl 531780 stock. Volume based technical analysis of Kacl 531780 stock is negative.
Kacl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kacl 531780
DMA (daily moving average) of Kacl 531780
| DMA period | DMA value |
| 5 day DMA | 4.45 |
| 12 day DMA | 4.45 |
| 20 day DMA | 4.54 |
| 35 day DMA | 4.62 |
| 50 day DMA | 4.73 |
| 100 day DMA | 5 |
| 150 day DMA | 5.57 |
| 200 day DMA | 5.75 |
EMA (exponential moving average) of Kacl 531780
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.44 | 4.45 | 4.43 |
| 12 day EMA | 4.47 | 4.48 | 4.48 |
| 20 day EMA | 4.53 | 4.54 | 4.54 |
| 35 day EMA | 4.64 | 4.65 | 4.66 |
| 50 day EMA | 4.74 | 4.75 | 4.76 |
SMA (simple moving average) of Kacl 531780
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.45 | 4.42 | 4.4 |
| 12 day SMA | 4.45 | 4.46 | 4.47 |
| 20 day SMA | 4.54 | 4.55 | 4.57 |
| 35 day SMA | 4.62 | 4.63 | 4.64 |
| 50 day SMA | 4.73 | 4.75 | 4.76 |
| 100 day SMA | 5 | 5.01 | 5.02 |
| 150 day SMA | 5.57 | 5.59 | 5.61 |
| 200 day SMA | 5.75 | 5.75 | 5.75 |
Fundamentals, profit and EPS of Kacl 531780
EPS is -0.21 and PE is: -21.1
Last quarter profit: (March 2025 quarter) -2.60 crores (-14400.00%)
Debt: 13.74 in crores
Market capitalization: 36.31
EPS is -0.21 and PE is: -21.1
Last quarter profit: (December 2024 quarter) -2.60 crores (-14400.00%)
Debt: 13.74 in crores
Market capitalization: 23.63
Videos related to: Kacl 531780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
