Munafa Stock Market Course + Intraday & FNO calls 
Kacl 531780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kacl 531780 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531780
- 531780 Experts view
- Tomorrow's Movement 531780
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531780 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kacl
Strong intraday Stock price targets for Kacl are 3.88 and 4.62
| Intraday Target 1 | 3.74 |
| Intraday Target 2 | 4.02 |
| Intraday Target 3 | 4.4833333333333 |
| Intraday Target 4 | 4.76 |
| Intraday Target 5 | 5.22 |
Daily price and volume Kacl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.29 (-9.87%) | 4.95 | 4.21 - 4.95 | 8.157 times | Thu 19 February 2026 | 4.76 (0%) | 4.94 | 4.65 - 4.94 | 0.0775 times | Wed 18 February 2026 | 4.76 (1.49%) | 4.61 | 4.61 - 4.88 | 0.0574 times | Tue 17 February 2026 | 4.69 (0.64%) | 4.66 | 4.66 - 4.94 | 0.1699 times | Mon 16 February 2026 | 4.66 (-1.89%) | 4.85 | 4.50 - 4.97 | 0.077 times | Fri 13 February 2026 | 4.75 (-2.46%) | 4.78 | 4.64 - 4.98 | 0.151 times | Thu 12 February 2026 | 4.87 (4.51%) | 4.57 | 4.57 - 5.00 | 0.2774 times | Wed 11 February 2026 | 4.66 (-4.51%) | 4.40 | 4.40 - 4.87 | 0.4149 times | Tue 10 February 2026 | 4.88 (0%) | 4.90 | 4.88 - 5.00 | 0.1928 times | Mon 09 February 2026 | 4.88 (4.95%) | 4.63 | 4.63 - 4.90 | 0.4251 times | Fri 06 February 2026 | 4.65 (1.09%) | 4.69 | 4.60 - 4.89 | 0.2538 times |
Weekly price and charts Kacl
Strong weekly Stock price targets for Kacl 531780 are 3.87 and 4.63
| Weekly Target 1 | 3.73 |
| Weekly Target 2 | 4.01 |
| Weekly Target 3 | 4.49 |
| Weekly Target 4 | 4.77 |
| Weekly Target 5 | 5.25 |
Weekly price and volumes for Kacl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.29 (-9.68%) | 4.85 | 4.21 - 4.97 | 4.3456 times | Fri 13 February 2026 | 4.75 (2.15%) | 4.63 | 4.40 - 5.00 | 0.7436 times | Fri 06 February 2026 | 4.65 (-2.11%) | 4.43 | 3.99 - 4.94 | 0.6125 times | Fri 30 January 2026 | 4.75 (10.21%) | 4.12 | 4.12 - 4.85 | 0.4454 times | Fri 23 January 2026 | 4.31 (-2.71%) | 4.41 | 4.11 - 4.80 | 0.3752 times | Fri 16 January 2026 | 4.43 (-0.23%) | 4.50 | 4.08 - 4.90 | 0.568 times | Fri 09 January 2026 | 4.44 (-2.42%) | 4.66 | 4.03 - 5.17 | 0.7107 times | Fri 02 January 2026 | 4.55 (-3.19%) | 4.53 | 4.03 - 4.73 | 1.1468 times | Fri 26 December 2025 | 4.70 (-0.21%) | 4.83 | 4.48 - 4.86 | 0.1305 times | Fri 19 December 2025 | 4.71 (5.37%) | 4.60 | 4.40 - 5.24 | 0.9217 times | Fri 12 December 2025 | 4.47 (-5.7%) | 4.65 | 4.05 - 5.35 | 0.415 times |
Monthly price and charts Kacl
Strong monthly Stock price targets for Kacl 531780 are 3.64 and 4.65
| Monthly Target 1 | 3.42 |
| Monthly Target 2 | 3.85 |
| Monthly Target 3 | 4.4266666666667 |
| Monthly Target 4 | 4.86 |
| Monthly Target 5 | 5.44 |
Monthly price and volumes Kacl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.29 (-9.68%) | 4.43 | 3.99 - 5.00 | 0.6046 times | Fri 30 January 2026 | 4.75 (6.98%) | 4.48 | 4.03 - 5.17 | 0.2467 times | Wed 31 December 2025 | 4.44 (-6.33%) | 4.85 | 4.03 - 5.35 | 0.2862 times | Fri 28 November 2025 | 4.74 (-8.67%) | 5.21 | 4.57 - 5.28 | 0.1258 times | Fri 31 October 2025 | 5.19 (-0.95%) | 5.29 | 4.72 - 5.46 | 0.1652 times | Tue 30 September 2025 | 5.24 (3.97%) | 5.03 | 5.00 - 5.89 | 0.2415 times | Fri 29 August 2025 | 5.04 (-9.19%) | 5.59 | 4.98 - 5.79 | 0.3154 times | Thu 31 July 2025 | 5.55 (-30.45%) | 7.98 | 5.53 - 8.10 | 1.3219 times | Mon 30 June 2025 | 7.98 (15.65%) | 7.05 | 6.48 - 9.15 | 4.6889 times | Fri 30 May 2025 | 6.90 (9.7%) | 6.17 | 5.71 - 7.30 | 2.0037 times | Wed 30 April 2025 | 6.29 (16.7%) | 5.38 | 5.38 - 6.86 | 0.3118 times |
Yearly price and charts Kacl
Strong yearly Stock price targets for Kacl 531780 are 3.55 and 4.73
| Yearly Target 1 | 3.3 |
| Yearly Target 2 | 3.8 |
| Yearly Target 3 | 4.4833333333333 |
| Yearly Target 4 | 4.98 |
| Yearly Target 5 | 5.66 |
Yearly price and volumes Kacl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.29 (-3.38%) | 4.48 | 3.99 - 5.17 | 0.4191 times | Wed 31 December 2025 | 4.44 (-26.25%) | 6.00 | 4.03 - 9.15 | 5.1477 times | Tue 31 December 2024 | 6.02 (-57%) | 14.25 | 5.99 - 20.45 | 2.2161 times | Fri 29 December 2023 | 14.00 (-74.45%) | 57.15 | 13.55 - 57.15 | 0.6164 times | Fri 30 December 2022 | 54.80 (1864.16%) | 2.92 | 2.92 - 130.55 | 0.5968 times | Fri 31 December 2021 | 2.79 (236.14%) | 0.79 | 0.35 - 2.79 | 0.0032 times | Thu 31 December 2020 | 0.83 (-37.59%) | 1.27 | 0.83 - 1.45 | 0.0002 times | Mon 16 December 2019 | 1.33 (-42.17%) | 2.20 | 1.33 - 2.20 | 0.0002 times | Mon 12 November 2018 | 2.30 (0%) | 2.21 | 2.21 - 2.30 | 0.0003 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Kacl
Tomorrow's movement Prediction of Kacl 531780 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kacl 531780 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kacl 531780 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kacl 531780 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kacl 531780 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.58
Tomorrow's movement Prediction of Kacl 531780 looks bearish. It has broken an important moving average level of 4.62 with high volumes
Munafa value: 5 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kacl (531780) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kacl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kacl in short term but the sell signal is initial and weak.
Kacl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kacl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kacl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.38 and Kacl 531780 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kacl 531780 stock. Volume based technical analysis of Kacl 531780 stock is negative.
Kacl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kacl 531780
DMA (daily moving average) of Kacl 531780
| DMA period | DMA value |
| 5 day DMA | 4.63 |
| 12 day DMA | 4.7 |
| 20 day DMA | 4.62 |
| 35 day DMA | 4.53 |
| 50 day DMA | 4.58 |
| 100 day DMA | 4.8 |
| 150 day DMA | 5.06 |
| 200 day DMA | 5.57 |
EMA (exponential moving average) of Kacl 531780
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.59 | 4.74 | 4.73 |
| 12 day EMA | 4.63 | 4.69 | 4.68 |
| 20 day EMA | 4.62 | 4.65 | 4.64 |
| 35 day EMA | 4.62 | 4.64 | 4.63 |
| 50 day EMA | 4.59 | 4.6 | 4.59 |
SMA (simple moving average) of Kacl 531780
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.63 | 4.72 | 4.75 |
| 12 day SMA | 4.7 | 4.72 | 4.68 |
| 20 day SMA | 4.62 | 4.62 | 4.61 |
| 35 day SMA | 4.53 | 4.54 | 4.53 |
| 50 day SMA | 4.58 | 4.58 | 4.58 |
| 100 day SMA | 4.8 | 4.81 | 4.82 |
| 150 day SMA | 5.06 | 5.07 | 5.09 |
| 200 day SMA | 5.57 | 5.58 | 5.59 |
Fundamentals, profit and EPS of Kacl 531780
EPS is -0.21 and PE is: -20.43
Last quarter profit: (March 2025 quarter) -2.60 crores (-14400.00%)
Debt: 13.74 in crores
Market capitalization: 36.31
EPS is -0.21 and PE is: -20.43
Last quarter profit: (December 2024 quarter) -2.60 crores (-14400.00%)
Debt: 13.74 in crores
Market capitalization: 23.63
Videos related to: Kacl 531780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
