Munafa Stock Market Course + Intraday & FNO calls 
Kacl 531780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kacl 531780 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531780
- 531780 Experts view
- Tomorrow's Movement 531780
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531780 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kacl
Strong intraday Stock price targets for Kacl are 5.12 and 5.67
| Intraday Target 1 | 4.96 |
| Intraday Target 2 | 5.27 |
| Intraday Target 3 | 5.51 |
| Intraday Target 4 | 5.82 |
| Intraday Target 5 | 6.06 |
Daily price and volume Kacl
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.58 (1.09%) | 5.75 | 5.20 - 5.75 | 1.574 times | Thu 09 April 2026 | 5.52 (1.85%) | 5.73 | 5.42 - 5.73 | 0.4919 times | Wed 08 April 2026 | 5.42 (4.43%) | 5.50 | 5.00 - 5.60 | 0.9392 times | Tue 07 April 2026 | 5.19 (-3.35%) | 5.51 | 4.76 - 5.79 | 0.6138 times | Mon 06 April 2026 | 5.37 (9.59%) | 4.85 | 4.85 - 5.80 | 1.0098 times | Thu 02 April 2026 | 4.90 (-0.41%) | 5.02 | 4.72 - 5.02 | 0.4562 times | Wed 01 April 2026 | 4.92 (14.69%) | 4.49 | 4.49 - 5.10 | 3.4201 times | Mon 30 March 2026 | 4.29 (-5.51%) | 4.65 | 4.21 - 4.65 | 0.3386 times | Fri 27 March 2026 | 4.54 (-2.37%) | 4.84 | 4.31 - 4.84 | 1.0658 times | Wed 25 March 2026 | 4.65 (0%) | 4.81 | 4.59 - 4.81 | 0.0907 times | Tue 24 March 2026 | 4.65 (-1.69%) | 4.50 | 4.50 - 5.02 | 0.4901 times |
Weekly price and charts Kacl
Strong weekly Stock price targets for Kacl 531780 are 5.17 and 6.21
| Weekly Target 1 | 4.34 |
| Weekly Target 2 | 4.96 |
| Weekly Target 3 | 5.38 |
| Weekly Target 4 | 6 |
| Weekly Target 5 | 6.42 |
Weekly price and volumes for Kacl
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.58 (13.88%) | 4.85 | 4.76 - 5.80 | 0.3891 times | Thu 02 April 2026 | 4.90 (7.93%) | 4.65 | 4.21 - 5.10 | 0.3543 times | Fri 27 March 2026 | 4.54 (-1.09%) | 5.11 | 4.31 - 5.40 | 0.21 times | Fri 20 March 2026 | 4.59 (10.6%) | 4.49 | 4.01 - 4.79 | 1.2192 times | Fri 13 March 2026 | 4.15 (-8.59%) | 4.07 | 3.85 - 4.59 | 0.3695 times | Fri 06 March 2026 | 4.54 (5.58%) | 4.13 | 4.10 - 4.70 | 1.9002 times | Fri 27 February 2026 | 4.30 (0.23%) | 4.32 | 3.62 - 4.90 | 3.9564 times | Fri 20 February 2026 | 4.29 (-9.68%) | 4.85 | 4.21 - 4.97 | 1.2204 times | Fri 13 February 2026 | 4.75 (2.15%) | 4.63 | 4.40 - 5.00 | 0.2088 times | Fri 06 February 2026 | 4.65 (-2.11%) | 4.43 | 3.99 - 4.94 | 0.172 times | Fri 30 January 2026 | 4.75 (10.21%) | 4.12 | 4.12 - 4.85 | 0.1251 times |
Monthly price and charts Kacl
Strong monthly Stock price targets for Kacl 531780 are 5.04 and 6.35
| Monthly Target 1 | 3.98 |
| Monthly Target 2 | 4.78 |
| Monthly Target 3 | 5.29 |
| Monthly Target 4 | 6.09 |
| Monthly Target 5 | 6.6 |
Monthly price and volumes Kacl
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.58 (30.07%) | 4.49 | 4.49 - 5.80 | 0.4166 times | Mon 30 March 2026 | 4.29 (-0.23%) | 4.13 | 3.85 - 5.40 | 2.1722 times | Fri 27 February 2026 | 4.30 (-9.47%) | 4.43 | 3.62 - 5.00 | 3.239 times | Fri 30 January 2026 | 4.75 (6.98%) | 4.48 | 4.03 - 5.17 | 0.3808 times | Wed 31 December 2025 | 4.44 (-6.33%) | 4.85 | 4.03 - 5.35 | 0.4419 times | Fri 28 November 2025 | 4.74 (-8.67%) | 5.21 | 4.57 - 5.28 | 0.1943 times | Fri 31 October 2025 | 5.19 (-0.95%) | 5.29 | 4.72 - 5.46 | 0.2549 times | Tue 30 September 2025 | 5.24 (3.97%) | 5.03 | 5.00 - 5.89 | 0.3728 times | Fri 29 August 2025 | 5.04 (-9.19%) | 5.59 | 4.98 - 5.79 | 0.4869 times | Thu 31 July 2025 | 5.55 (-30.45%) | 7.98 | 5.53 - 8.10 | 2.0406 times | Mon 30 June 2025 | 7.98 (15.65%) | 7.05 | 6.48 - 9.15 | 7.238 times |
Yearly price and charts Kacl
Strong yearly Stock price targets for Kacl 531780 are 4.6 and 6.78
| Yearly Target 1 | 2.82 |
| Yearly Target 2 | 4.2 |
| Yearly Target 3 | 5 |
| Yearly Target 4 | 6.38 |
| Yearly Target 5 | 7.18 |
Yearly price and volumes Kacl
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.58 (25.68%) | 4.48 | 3.62 - 5.80 | 1.6876 times | Wed 31 December 2025 | 4.44 (-26.25%) | 6.00 | 4.03 - 9.15 | 4.3867 times | Tue 31 December 2024 | 6.02 (-57%) | 14.25 | 5.99 - 20.45 | 1.8885 times | Fri 29 December 2023 | 14.00 (-74.45%) | 57.15 | 13.55 - 57.15 | 0.5253 times | Fri 30 December 2022 | 54.80 (1864.16%) | 2.92 | 2.92 - 130.55 | 0.5086 times | Fri 31 December 2021 | 2.79 (236.14%) | 0.79 | 0.35 - 2.79 | 0.0027 times | Thu 31 December 2020 | 0.83 (-37.59%) | 1.27 | 0.83 - 1.45 | 0.0002 times | Mon 16 December 2019 | 1.33 (-42.17%) | 2.20 | 1.33 - 2.20 | 0.0002 times | Mon 12 November 2018 | 2.30 (0%) | 2.21 | 2.21 - 2.30 | 0.0002 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Kacl
Tomorrow's movement Prediction of Kacl 531780 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kacl 531780 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kacl 531780 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kacl 531780 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.45
Munafa value: 60 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kacl (531780) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kacl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kacl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kacl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kacl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kacl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.1 and Kacl 531780 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kacl 531780 stock. Volume based technical analysis of Kacl 531780 stock is negative.
Kacl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kacl 531780
DMA (daily moving average) of Kacl 531780
| DMA period | DMA value |
| 5 day DMA | 5.42 |
| 12 day DMA | 4.98 |
| 20 day DMA | 4.74 |
| 35 day DMA | 4.62 |
| 50 day DMA | 4.62 |
| 100 day DMA | 4.63 |
| 150 day DMA | 4.84 |
| 200 day DMA | 5.21 |
EMA (exponential moving average) of Kacl 531780
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.37 | 5.27 | 5.15 |
| 12 day EMA | 5.09 | 5 | 4.9 |
| 20 day EMA | 4.9 | 4.83 | 4.76 |
| 35 day EMA | 4.76 | 4.71 | 4.66 |
| 50 day EMA | 4.68 | 4.64 | 4.6 |
SMA (simple moving average) of Kacl 531780
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.42 | 5.28 | 5.16 |
| 12 day SMA | 4.98 | 4.9 | 4.82 |
| 20 day SMA | 4.74 | 4.66 | 4.6 |
| 35 day SMA | 4.62 | 4.59 | 4.57 |
| 50 day SMA | 4.62 | 4.6 | 4.57 |
| 100 day SMA | 4.63 | 4.63 | 4.62 |
| 150 day SMA | 4.84 | 4.84 | 4.83 |
| 200 day SMA | 5.21 | 5.22 | 5.24 |
Fundamentals, profit and EPS of Kacl 531780
EPS is -0.21 and PE is: -26.57
Last quarter profit: (March 2025 quarter) -2.60 crores (-14400.00%)
Debt: 13.74 in crores
Market capitalization: 36.31
EPS is -0.21 and PE is: -26.57
Last quarter profit: (December 2024 quarter) -2.60 crores (-14400.00%)
Debt: 13.74 in crores
Market capitalization: 23.63
Videos related to: Kacl 531780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
