Munafa Stock Market Course + Intraday & FNO calls 
Kacl 531780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kacl 531780 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531780
- 531780 Experts view
- Tomorrow's Movement 531780
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531780 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kacl
Strong intraday Stock price targets for Kacl are 4.52 and 4.88
| Intraday Target 1 | 4.39 |
| Intraday Target 2 | 4.55 |
| Intraday Target 3 | 4.7533333333333 |
| Intraday Target 4 | 4.91 |
| Intraday Target 5 | 5.11 |
Daily price and volume Kacl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.70 (-2.69%) | 4.70 | 4.60 - 4.96 | 1.369 times | Mon 08 December 2025 | 4.83 (1.9%) | 4.65 | 4.56 - 5.35 | 1.6296 times | Fri 05 December 2025 | 4.74 (2.16%) | 4.79 | 4.61 - 4.82 | 1.268 times | Thu 04 December 2025 | 4.64 (-2.11%) | 4.89 | 4.60 - 4.89 | 1.2912 times | Wed 03 December 2025 | 4.74 (1.94%) | 4.86 | 4.65 - 4.86 | 0.9587 times | Tue 02 December 2025 | 4.65 (-2.52%) | 4.77 | 4.62 - 4.93 | 0.9168 times | Mon 01 December 2025 | 4.77 (0.63%) | 4.85 | 4.58 - 4.85 | 0.6311 times | Fri 28 November 2025 | 4.74 (1.72%) | 4.68 | 4.67 - 4.84 | 0.5341 times | Thu 27 November 2025 | 4.66 (-3.52%) | 4.93 | 4.57 - 4.95 | 0.7695 times | Wed 26 November 2025 | 4.83 (-0.82%) | 4.92 | 4.72 - 4.95 | 0.6319 times | Tue 25 November 2025 | 4.87 (3.18%) | 4.94 | 4.80 - 4.94 | 0.8198 times |
Weekly price and charts Kacl
Strong weekly Stock price targets for Kacl 531780 are 4.63 and 5.42
| Weekly Target 1 | 4.08 |
| Weekly Target 2 | 4.39 |
| Weekly Target 3 | 4.87 |
| Weekly Target 4 | 5.18 |
| Weekly Target 5 | 5.66 |
Weekly price and volumes for Kacl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.70 (-0.84%) | 4.65 | 4.56 - 5.35 | 0.593 times | Fri 05 December 2025 | 4.74 (0%) | 4.85 | 4.58 - 4.93 | 1.0018 times | Fri 28 November 2025 | 4.74 (-0.21%) | 4.66 | 4.57 - 4.95 | 0.769 times | Fri 21 November 2025 | 4.75 (-6.68%) | 5.17 | 4.70 - 5.28 | 1.6086 times | Fri 14 November 2025 | 5.09 (-1.17%) | 5.25 | 4.93 - 5.25 | 0.77 times | Fri 07 November 2025 | 5.15 (-0.77%) | 5.21 | 4.77 - 5.26 | 0.6524 times | Fri 31 October 2025 | 5.19 (-0.19%) | 5.04 | 4.82 - 5.28 | 1.5605 times | Thu 23 October 2025 | 5.20 (2.77%) | 5.26 | 4.72 - 5.33 | 0.553 times | Fri 17 October 2025 | 5.06 (-2.88%) | 5.40 | 4.86 - 5.40 | 1.3189 times | Fri 10 October 2025 | 5.21 (-1.33%) | 5.23 | 4.92 - 5.41 | 1.1728 times | Fri 03 October 2025 | 5.28 (0.57%) | 5.35 | 5.03 - 5.47 | 0.8865 times |
Monthly price and charts Kacl
Strong monthly Stock price targets for Kacl 531780 are 4.24 and 5.03
| Monthly Target 1 | 4.08 |
| Monthly Target 2 | 4.39 |
| Monthly Target 3 | 4.87 |
| Monthly Target 4 | 5.18 |
| Monthly Target 5 | 5.66 |
Monthly price and volumes Kacl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.70 (-0.84%) | 4.85 | 4.56 - 5.35 | 0.0541 times | Fri 28 November 2025 | 4.74 (-8.67%) | 5.21 | 4.57 - 5.28 | 0.1288 times | Fri 31 October 2025 | 5.19 (-0.95%) | 5.29 | 4.72 - 5.46 | 0.169 times | Tue 30 September 2025 | 5.24 (3.97%) | 5.03 | 5.00 - 5.89 | 0.2472 times | Fri 29 August 2025 | 5.04 (-9.19%) | 5.59 | 4.98 - 5.79 | 0.3228 times | Thu 31 July 2025 | 5.55 (-30.45%) | 7.98 | 5.53 - 8.10 | 1.3531 times | Mon 30 June 2025 | 7.98 (15.65%) | 7.05 | 6.48 - 9.15 | 4.7993 times | Fri 30 May 2025 | 6.90 (9.7%) | 6.17 | 5.71 - 7.30 | 2.0509 times | Wed 30 April 2025 | 6.29 (16.7%) | 5.38 | 5.38 - 6.86 | 0.3192 times | Fri 28 March 2025 | 5.39 (26.23%) | 4.19 | 4.03 - 5.56 | 0.5556 times | Fri 28 February 2025 | 4.27 (-31.02%) | 5.95 | 4.27 - 6.06 | 0.053 times |
Yearly price and charts Kacl
Strong yearly Stock price targets for Kacl 531780 are 1.81 and 6.93
| Yearly Target 1 | 0.84 |
| Yearly Target 2 | 2.77 |
| Yearly Target 3 | 5.96 |
| Yearly Target 4 | 7.89 |
| Yearly Target 5 | 11.08 |
Yearly price and volumes Kacl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.70 (-21.93%) | 6.00 | 4.03 - 9.15 | 4.7558 times | Tue 31 December 2024 | 6.02 (-57%) | 14.25 | 5.99 - 20.45 | 2.0941 times | Fri 29 December 2023 | 14.00 (-74.45%) | 57.15 | 13.55 - 57.15 | 0.5825 times | Fri 30 December 2022 | 54.80 (1864.16%) | 2.92 | 2.92 - 130.55 | 0.5639 times | Fri 31 December 2021 | 2.79 (236.14%) | 0.79 | 0.35 - 2.79 | 0.003 times | Thu 31 December 2020 | 0.83 (-37.59%) | 1.27 | 0.83 - 1.45 | 0.0002 times | Mon 16 December 2019 | 1.33 (-42.17%) | 2.20 | 1.33 - 2.20 | 0.0002 times | Mon 12 November 2018 | 2.30 (0%) | 2.21 | 2.21 - 2.30 | 0.0003 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kacl
Tomorrow's movement Prediction of Kacl 531780 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kacl 531780 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kacl 531780 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kacl (531780) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kacl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kacl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kacl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kacl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kacl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.73 and Kacl 531780 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kacl 531780 stock. Volume based technical analysis of Kacl 531780 stock is negative.
Kacl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kacl 531780
DMA (daily moving average) of Kacl 531780
| DMA period | DMA value |
| 5 day DMA | 4.73 |
| 12 day DMA | 4.74 |
| 20 day DMA | 4.84 |
| 35 day DMA | 4.95 |
| 50 day DMA | 5.03 |
| 100 day DMA | 5.32 |
| 150 day DMA | 5.91 |
| 200 day DMA | 5.76 |
EMA (exponential moving average) of Kacl 531780
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.73 | 4.75 | 4.71 |
| 12 day EMA | 4.77 | 4.78 | 4.77 |
| 20 day EMA | 4.84 | 4.85 | 4.85 |
| 35 day EMA | 4.94 | 4.95 | 4.96 |
| 50 day EMA | 5.06 | 5.07 | 5.08 |
SMA (simple moving average) of Kacl 531780
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.73 | 4.72 | 4.71 |
| 12 day SMA | 4.74 | 4.75 | 4.75 |
| 20 day SMA | 4.84 | 4.86 | 4.87 |
| 35 day SMA | 4.95 | 4.97 | 4.98 |
| 50 day SMA | 5.03 | 5.05 | 5.07 |
| 100 day SMA | 5.32 | 5.34 | 5.36 |
| 150 day SMA | 5.91 | 5.92 | 5.93 |
| 200 day SMA | 5.76 | 5.76 | 5.77 |
Fundamentals, profit and EPS of Kacl 531780
EPS is -0.21 and PE is: -22.38
Last quarter profit: (March 2025 quarter) -2.60 crores (-14400.00%)
Debt: 13.74 in crores
Market capitalization: 36.31
EPS is -0.21 and PE is: -22.38
Last quarter profit: (December 2024 quarter) -2.60 crores (-14400.00%)
Debt: 13.74 in crores
Market capitalization: 23.63
Videos related to: Kacl 531780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
