Munafa Stock Market Course + Intraday & FNO calls 
Kacl 531780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kacl 531780 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531780
- 531780 Experts view
- Tomorrow's Movement 531780
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531780 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kacl
Strong intraday Stock price targets for Kacl are 5.42 and 5.76
| Intraday Target 1 | 5.15 |
| Intraday Target 2 | 5.34 |
| Intraday Target 3 | 5.4933333333333 |
| Intraday Target 4 | 5.68 |
| Intraday Target 5 | 5.83 |
Daily price and volume Kacl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 5.52 (3.76%) | 5.43 | 5.31 - 5.65 | 0.9205 times | Wed 29 April 2026 | 5.32 (-0.19%) | 5.40 | 5.20 - 5.40 | 0.5512 times | Tue 28 April 2026 | 5.33 (1.52%) | 5.35 | 5.25 - 5.39 | 0.1685 times | Mon 27 April 2026 | 5.25 (0.38%) | 5.52 | 4.86 - 5.52 | 0.7281 times | Fri 24 April 2026 | 5.23 (-3.86%) | 5.58 | 5.16 - 5.58 | 1.6008 times | Thu 23 April 2026 | 5.44 (0.74%) | 5.76 | 5.36 - 5.76 | 0.486 times | Wed 22 April 2026 | 5.40 (-3.57%) | 5.35 | 4.82 - 5.88 | 2.4495 times | Tue 21 April 2026 | 5.60 (2.94%) | 5.74 | 5.25 - 5.79 | 1.1444 times | Mon 20 April 2026 | 5.44 (-5.23%) | 5.65 | 5.21 - 5.73 | 0.7975 times | Fri 17 April 2026 | 5.74 (0.88%) | 5.78 | 5.61 - 5.78 | 1.1534 times | Thu 16 April 2026 | 5.69 (3.83%) | 5.70 | 5.51 - 5.95 | 2.3163 times |
Weekly price and charts Kacl
Strong weekly Stock price targets for Kacl 531780 are 5.13 and 5.92
| Weekly Target 1 | 4.55 |
| Weekly Target 2 | 5.04 |
| Weekly Target 3 | 5.3433333333333 |
| Weekly Target 4 | 5.83 |
| Weekly Target 5 | 6.13 |
Weekly price and volumes for Kacl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 5.52 (5.54%) | 5.52 | 4.86 - 5.65 | 0.1252 times | Fri 24 April 2026 | 5.23 (-8.89%) | 5.65 | 4.82 - 5.88 | 0.3423 times | Fri 17 April 2026 | 5.74 (2.87%) | 5.56 | 5.01 - 5.95 | 0.2771 times | Fri 10 April 2026 | 5.58 (13.88%) | 4.85 | 4.76 - 5.80 | 0.4288 times | Thu 02 April 2026 | 4.90 (7.93%) | 4.65 | 4.21 - 5.10 | 0.3904 times | Fri 27 March 2026 | 4.54 (-1.09%) | 5.11 | 4.31 - 5.40 | 0.2314 times | Fri 20 March 2026 | 4.59 (10.6%) | 4.49 | 4.01 - 4.79 | 1.3435 times | Fri 13 March 2026 | 4.15 (-8.59%) | 4.07 | 3.85 - 4.59 | 0.4072 times | Fri 06 March 2026 | 4.54 (5.58%) | 4.13 | 4.10 - 4.70 | 2.094 times | Fri 27 February 2026 | 4.30 (0.23%) | 4.32 | 3.62 - 4.90 | 4.36 times | Fri 20 February 2026 | 4.29 (-9.68%) | 4.85 | 4.21 - 4.97 | 1.3449 times |
Monthly price and charts Kacl
Strong monthly Stock price targets for Kacl 531780 are 5.01 and 6.47
| Monthly Target 1 | 3.86 |
| Monthly Target 2 | 4.69 |
| Monthly Target 3 | 5.32 |
| Monthly Target 4 | 6.15 |
| Monthly Target 5 | 6.78 |
Monthly price and volumes Kacl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 5.52 (28.67%) | 4.49 | 4.49 - 5.95 | 0.7797 times | Mon 30 March 2026 | 4.29 (-0.23%) | 4.13 | 3.85 - 5.40 | 2.0899 times | Fri 27 February 2026 | 4.30 (-9.47%) | 4.43 | 3.62 - 5.00 | 3.1162 times | Fri 30 January 2026 | 4.75 (6.98%) | 4.48 | 4.03 - 5.17 | 0.3663 times | Wed 31 December 2025 | 4.44 (-6.33%) | 4.85 | 4.03 - 5.35 | 0.4251 times | Fri 28 November 2025 | 4.74 (-8.67%) | 5.21 | 4.57 - 5.28 | 0.1869 times | Fri 31 October 2025 | 5.19 (-0.95%) | 5.29 | 4.72 - 5.46 | 0.2453 times | Tue 30 September 2025 | 5.24 (3.97%) | 5.03 | 5.00 - 5.89 | 0.3587 times | Fri 29 August 2025 | 5.04 (-9.19%) | 5.59 | 4.98 - 5.79 | 0.4684 times | Thu 31 July 2025 | 5.55 (-30.45%) | 7.98 | 5.53 - 8.10 | 1.9633 times | Mon 30 June 2025 | 7.98 (15.65%) | 7.05 | 6.48 - 9.15 | 6.9638 times |
Yearly price and charts Kacl
Strong yearly Stock price targets for Kacl 531780 are 4.57 and 6.9
| Yearly Target 1 | 2.7 |
| Yearly Target 2 | 4.11 |
| Yearly Target 3 | 5.03 |
| Yearly Target 4 | 6.44 |
| Yearly Target 5 | 7.36 |
Yearly price and volumes Kacl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 5.52 (24.32%) | 4.48 | 3.62 - 5.95 | 1.7736 times | Wed 31 December 2025 | 4.44 (-26.25%) | 6.00 | 4.03 - 9.15 | 4.3351 times | Tue 31 December 2024 | 6.02 (-57%) | 14.25 | 5.99 - 20.45 | 1.8663 times | Fri 29 December 2023 | 14.00 (-74.45%) | 57.15 | 13.55 - 57.15 | 0.5191 times | Fri 30 December 2022 | 54.80 (1864.16%) | 2.92 | 2.92 - 130.55 | 0.5026 times | Fri 31 December 2021 | 2.79 (236.14%) | 0.79 | 0.35 - 2.79 | 0.0027 times | Thu 31 December 2020 | 0.83 (-37.59%) | 1.27 | 0.83 - 1.45 | 0.0002 times | Mon 16 December 2019 | 1.33 (-42.17%) | 2.20 | 1.33 - 2.20 | 0.0002 times | Mon 12 November 2018 | 2.30 (0%) | 2.21 | 2.21 - 2.30 | 0.0002 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Kacl
Tomorrow's movement Prediction of Kacl 531780 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kacl 531780 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kacl 531780 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kacl 531780 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kacl (531780) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kacl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kacl in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kacl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kacl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kacl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.43 and Kacl 531780 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kacl 531780 stock. Volume based technical analysis of Kacl 531780 stock is negative.
Kacl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kacl 531780
DMA (daily moving average) of Kacl 531780
| DMA period | DMA value |
| 5 day DMA | 5.33 |
| 12 day DMA | 5.45 |
| 20 day DMA | 5.38 |
| 35 day DMA | 4.97 |
| 50 day DMA | 4.83 |
| 100 day DMA | 4.71 |
| 150 day DMA | 4.85 |
| 200 day DMA | 5.07 |
EMA (exponential moving average) of Kacl 531780
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.39 | 5.33 | 5.34 |
| 12 day EMA | 5.38 | 5.35 | 5.35 |
| 20 day EMA | 5.28 | 5.26 | 5.25 |
| 35 day EMA | 5.11 | 5.09 | 5.08 |
| 50 day EMA | 4.89 | 4.86 | 4.84 |
SMA (simple moving average) of Kacl 531780
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.33 | 5.31 | 5.33 |
| 12 day SMA | 5.45 | 5.44 | 5.46 |
| 20 day SMA | 5.38 | 5.32 | 5.28 |
| 35 day SMA | 4.97 | 4.94 | 4.92 |
| 50 day SMA | 4.83 | 4.82 | 4.81 |
| 100 day SMA | 4.71 | 4.7 | 4.7 |
| 150 day SMA | 4.85 | 4.85 | 4.85 |
| 200 day SMA | 5.07 | 5.08 | 5.09 |
Fundamentals, profit and EPS of Kacl 531780
EPS is -0.21 and PE is: -26.29
Last quarter profit: (March 2025 quarter) -2.60 crores (-14400.00%)
Debt: 13.74 in crores
Market capitalization: 36.31
EPS is -0.21 and PE is: -26.29
Last quarter profit: (December 2024 quarter) -2.60 crores (-14400.00%)
Debt: 13.74 in crores
Market capitalization: 23.63
Videos related to: Kacl 531780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
