Munafa Stock Market Course + Intraday & FNO calls 
Kacl 531780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kacl 531780 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531780
- 531780 Experts view
- Tomorrow's Movement 531780
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531780 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kacl
Strong intraday Stock price targets for Kacl are 4.28 and 4.53
| Intraday Target 1 | 4.21 |
| Intraday Target 2 | 4.35 |
| Intraday Target 3 | 4.4566666666667 |
| Intraday Target 4 | 4.6 |
| Intraday Target 5 | 4.71 |
Daily price and volume Kacl
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 4.50 (1.12%) | 4.56 | 4.31 - 4.56 | 0.3432 times | Mon 05 January 2026 | 4.45 (-2.2%) | 4.66 | 4.30 - 4.72 | 0.5044 times | Fri 02 January 2026 | 4.55 (-0.66%) | 4.62 | 4.46 - 4.62 | 0.6471 times | Thu 01 January 2026 | 4.58 (3.15%) | 4.48 | 4.40 - 4.65 | 1.0377 times | Wed 31 December 2025 | 4.44 (-1.99%) | 4.57 | 4.31 - 4.68 | 0.6007 times | Tue 30 December 2025 | 4.53 (-1.74%) | 4.34 | 4.11 - 4.73 | 5.421 times | Mon 29 December 2025 | 4.61 (-1.91%) | 4.53 | 4.03 - 4.70 | 0.7963 times | Fri 26 December 2025 | 4.70 (0%) | 4.72 | 4.48 - 4.75 | 0.2965 times | Wed 24 December 2025 | 4.70 (0.43%) | 4.79 | 4.58 - 4.79 | 0.1857 times | Tue 23 December 2025 | 4.68 (-0.85%) | 4.50 | 4.50 - 4.86 | 0.1676 times | Mon 22 December 2025 | 4.72 (0.21%) | 4.83 | 4.71 - 4.83 | 0.318 times |
Weekly price and charts Kacl
Strong weekly Stock price targets for Kacl 531780 are 4.19 and 4.61
| Weekly Target 1 | 4.09 |
| Weekly Target 2 | 4.29 |
| Weekly Target 3 | 4.5066666666667 |
| Weekly Target 4 | 4.71 |
| Weekly Target 5 | 4.93 |
Weekly price and volumes for Kacl
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 4.50 (-1.1%) | 4.66 | 4.30 - 4.72 | 0.2703 times | Fri 02 January 2026 | 4.55 (-3.19%) | 4.53 | 4.03 - 4.73 | 2.7123 times | Fri 26 December 2025 | 4.70 (-0.21%) | 4.83 | 4.48 - 4.86 | 0.3087 times | Fri 19 December 2025 | 4.71 (5.37%) | 4.60 | 4.40 - 5.24 | 2.1801 times | Fri 12 December 2025 | 4.47 (-5.7%) | 4.65 | 4.05 - 5.35 | 0.9815 times | Fri 05 December 2025 | 4.74 (0%) | 4.85 | 4.58 - 4.93 | 0.7401 times | Fri 28 November 2025 | 4.74 (-0.21%) | 4.66 | 4.57 - 4.95 | 0.5681 times | Fri 21 November 2025 | 4.75 (-6.68%) | 5.17 | 4.70 - 5.28 | 1.1883 times | Fri 14 November 2025 | 5.09 (-1.17%) | 5.25 | 4.93 - 5.25 | 0.5688 times | Fri 07 November 2025 | 5.15 (-0.77%) | 5.21 | 4.77 - 5.26 | 0.4819 times | Fri 31 October 2025 | 5.19 (-0.19%) | 5.04 | 4.82 - 5.28 | 1.1527 times |
Monthly price and charts Kacl
Strong monthly Stock price targets for Kacl 531780 are 4.4 and 4.82
| Monthly Target 1 | 4.09 |
| Monthly Target 2 | 4.29 |
| Monthly Target 3 | 4.5066666666667 |
| Monthly Target 4 | 4.71 |
| Monthly Target 5 | 4.93 |
Monthly price and volumes Kacl
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 4.50 (1.35%) | 4.48 | 4.30 - 4.72 | 0.0381 times | Wed 31 December 2025 | 4.44 (-6.33%) | 4.85 | 4.03 - 5.35 | 0.3014 times | Fri 28 November 2025 | 4.74 (-8.67%) | 5.21 | 4.57 - 5.28 | 0.1325 times | Fri 31 October 2025 | 5.19 (-0.95%) | 5.29 | 4.72 - 5.46 | 0.1739 times | Tue 30 September 2025 | 5.24 (3.97%) | 5.03 | 5.00 - 5.89 | 0.2543 times | Fri 29 August 2025 | 5.04 (-9.19%) | 5.59 | 4.98 - 5.79 | 0.3321 times | Thu 31 July 2025 | 5.55 (-30.45%) | 7.98 | 5.53 - 8.10 | 1.392 times | Mon 30 June 2025 | 7.98 (15.65%) | 7.05 | 6.48 - 9.15 | 4.9374 times | Fri 30 May 2025 | 6.90 (9.7%) | 6.17 | 5.71 - 7.30 | 2.1099 times | Wed 30 April 2025 | 6.29 (16.7%) | 5.38 | 5.38 - 6.86 | 0.3283 times | Fri 28 March 2025 | 5.39 (26.23%) | 4.19 | 4.03 - 5.56 | 0.5716 times |
Yearly price and charts Kacl
Strong yearly Stock price targets for Kacl 531780 are 4.4 and 4.82
| Yearly Target 1 | 4.09 |
| Yearly Target 2 | 4.29 |
| Yearly Target 3 | 4.5066666666667 |
| Yearly Target 4 | 4.71 |
| Yearly Target 5 | 4.93 |
Yearly price and volumes Kacl
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 4.50 (1.35%) | 4.48 | 4.30 - 4.72 | 0.0187 times | Wed 31 December 2025 | 4.44 (-26.25%) | 6.00 | 4.03 - 9.15 | 5.3879 times | Tue 31 December 2024 | 6.02 (-57%) | 14.25 | 5.99 - 20.45 | 2.3195 times | Fri 29 December 2023 | 14.00 (-74.45%) | 57.15 | 13.55 - 57.15 | 0.6452 times | Fri 30 December 2022 | 54.80 (1864.16%) | 2.92 | 2.92 - 130.55 | 0.6246 times | Fri 31 December 2021 | 2.79 (236.14%) | 0.79 | 0.35 - 2.79 | 0.0033 times | Thu 31 December 2020 | 0.83 (-37.59%) | 1.27 | 0.83 - 1.45 | 0.0002 times | Mon 16 December 2019 | 1.33 (-42.17%) | 2.20 | 1.33 - 2.20 | 0.0003 times | Mon 12 November 2018 | 2.30 (0%) | 2.21 | 2.21 - 2.30 | 0.0003 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kacl
Tomorrow's movement Prediction of Kacl 531780 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kacl 531780 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kacl 531780 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kacl (531780) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kacl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kacl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kacl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kacl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kacl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.54 and Kacl 531780 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kacl 531780 stock. Volume based technical analysis of Kacl 531780 stock is negative.
Kacl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kacl 531780
DMA (daily moving average) of Kacl 531780
| DMA period | DMA value |
| 5 day DMA | 4.5 |
| 12 day DMA | 4.6 |
| 20 day DMA | 4.66 |
| 35 day DMA | 4.71 |
| 50 day DMA | 4.83 |
| 100 day DMA | 5.07 |
| 150 day DMA | 5.69 |
| 200 day DMA | 5.75 |
EMA (exponential moving average) of Kacl 531780
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.51 | 4.52 | 4.56 |
| 12 day EMA | 4.58 | 4.59 | 4.62 |
| 20 day EMA | 4.64 | 4.65 | 4.67 |
| 35 day EMA | 4.73 | 4.74 | 4.76 |
| 50 day EMA | 4.82 | 4.83 | 4.85 |
SMA (simple moving average) of Kacl 531780
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.5 | 4.51 | 4.54 |
| 12 day SMA | 4.6 | 4.61 | 4.64 |
| 20 day SMA | 4.66 | 4.67 | 4.69 |
| 35 day SMA | 4.71 | 4.73 | 4.75 |
| 50 day SMA | 4.83 | 4.84 | 4.86 |
| 100 day SMA | 5.07 | 5.08 | 5.09 |
| 150 day SMA | 5.69 | 5.71 | 5.73 |
| 200 day SMA | 5.75 | 5.75 | 5.75 |
Fundamentals, profit and EPS of Kacl 531780
EPS is -0.21 and PE is: -21.43
Last quarter profit: (March 2025 quarter) -2.60 crores (-14400.00%)
Debt: 13.74 in crores
Market capitalization: 36.31
EPS is -0.21 and PE is: -21.43
Last quarter profit: (December 2024 quarter) -2.60 crores (-14400.00%)
Debt: 13.74 in crores
Market capitalization: 23.63
Videos related to: Kacl 531780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
