Munafa Stock Market Course + Intraday & FNO calls 
Kacl 531780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kacl 531780 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531780
- 531780 Experts view
- Tomorrow's Movement 531780
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531780 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kacl
Strong intraday Stock price targets for Kacl are 4.56 and 4.85
| Intraday Target 1 | 4.49 |
| Intraday Target 2 | 4.63 |
| Intraday Target 3 | 4.7833333333333 |
| Intraday Target 4 | 4.92 |
| Intraday Target 5 | 5.07 |
Daily price and volume Kacl
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 4.76 (0%) | 4.94 | 4.65 - 4.94 | 0.3696 times | Wed 18 February 2026 | 4.76 (1.49%) | 4.61 | 4.61 - 4.88 | 0.2739 times | Tue 17 February 2026 | 4.69 (0.64%) | 4.66 | 4.66 - 4.94 | 0.8104 times | Mon 16 February 2026 | 4.66 (-1.89%) | 4.85 | 4.50 - 4.97 | 0.3674 times | Fri 13 February 2026 | 4.75 (-2.46%) | 4.78 | 4.64 - 4.98 | 0.7202 times | Thu 12 February 2026 | 4.87 (4.51%) | 4.57 | 4.57 - 5.00 | 1.3227 times | Wed 11 February 2026 | 4.66 (-4.51%) | 4.40 | 4.40 - 4.87 | 1.9788 times | Tue 10 February 2026 | 4.88 (0%) | 4.90 | 4.88 - 5.00 | 0.9193 times | Mon 09 February 2026 | 4.88 (4.95%) | 4.63 | 4.63 - 4.90 | 2.0273 times | Fri 06 February 2026 | 4.65 (1.09%) | 4.69 | 4.60 - 4.89 | 1.2105 times | Thu 05 February 2026 | 4.60 (3.14%) | 4.55 | 4.48 - 4.74 | 0.8573 times |
Weekly price and charts Kacl
Strong weekly Stock price targets for Kacl 531780 are 4.4 and 4.87
| Weekly Target 1 | 4.27 |
| Weekly Target 2 | 4.52 |
| Weekly Target 3 | 4.7433333333333 |
| Weekly Target 4 | 4.99 |
| Weekly Target 5 | 5.21 |
Weekly price and volumes for Kacl
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 4.76 (0.21%) | 4.85 | 4.50 - 4.97 | 0.3323 times | Fri 13 February 2026 | 4.75 (2.15%) | 4.63 | 4.40 - 5.00 | 1.2714 times | Fri 06 February 2026 | 4.65 (-2.11%) | 4.43 | 3.99 - 4.94 | 1.0473 times | Fri 30 January 2026 | 4.75 (10.21%) | 4.12 | 4.12 - 4.85 | 0.7615 times | Fri 23 January 2026 | 4.31 (-2.71%) | 4.41 | 4.11 - 4.80 | 0.6415 times | Fri 16 January 2026 | 4.43 (-0.23%) | 4.50 | 4.08 - 4.90 | 0.9711 times | Fri 09 January 2026 | 4.44 (-2.42%) | 4.66 | 4.03 - 5.17 | 1.2151 times | Fri 02 January 2026 | 4.55 (-3.19%) | 4.53 | 4.03 - 4.73 | 1.9607 times | Fri 26 December 2025 | 4.70 (-0.21%) | 4.83 | 4.48 - 4.86 | 0.2231 times | Fri 19 December 2025 | 4.71 (5.37%) | 4.60 | 4.40 - 5.24 | 1.576 times | Fri 12 December 2025 | 4.47 (-5.7%) | 4.65 | 4.05 - 5.35 | 0.7095 times |
Monthly price and charts Kacl
Strong monthly Stock price targets for Kacl 531780 are 4.38 and 5.39
| Monthly Target 1 | 3.57 |
| Monthly Target 2 | 4.17 |
| Monthly Target 3 | 4.5833333333333 |
| Monthly Target 4 | 5.18 |
| Monthly Target 5 | 5.59 |
Monthly price and volumes Kacl
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 4.76 (0.21%) | 4.43 | 3.99 - 5.00 | 0.172 times | Fri 30 January 2026 | 4.75 (6.98%) | 4.48 | 4.03 - 5.17 | 0.258 times | Wed 31 December 2025 | 4.44 (-6.33%) | 4.85 | 4.03 - 5.35 | 0.2994 times | Fri 28 November 2025 | 4.74 (-8.67%) | 5.21 | 4.57 - 5.28 | 0.1316 times | Fri 31 October 2025 | 5.19 (-0.95%) | 5.29 | 4.72 - 5.46 | 0.1728 times | Tue 30 September 2025 | 5.24 (3.97%) | 5.03 | 5.00 - 5.89 | 0.2527 times | Fri 29 August 2025 | 5.04 (-9.19%) | 5.59 | 4.98 - 5.79 | 0.3299 times | Thu 31 July 2025 | 5.55 (-30.45%) | 7.98 | 5.53 - 8.10 | 1.3828 times | Mon 30 June 2025 | 7.98 (15.65%) | 7.05 | 6.48 - 9.15 | 4.9048 times | Fri 30 May 2025 | 6.90 (9.7%) | 6.17 | 5.71 - 7.30 | 2.0959 times | Wed 30 April 2025 | 6.29 (16.7%) | 5.38 | 5.38 - 6.86 | 0.3262 times |
Yearly price and charts Kacl
Strong yearly Stock price targets for Kacl 531780 are 4.38 and 5.56
| Yearly Target 1 | 3.46 |
| Yearly Target 2 | 4.11 |
| Yearly Target 3 | 4.64 |
| Yearly Target 4 | 5.29 |
| Yearly Target 5 | 5.82 |
Yearly price and volumes Kacl
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 4.76 (7.21%) | 4.48 | 3.99 - 5.17 | 0.2074 times | Wed 31 December 2025 | 4.44 (-26.25%) | 6.00 | 4.03 - 9.15 | 5.2747 times | Tue 31 December 2024 | 6.02 (-57%) | 14.25 | 5.99 - 20.45 | 2.2708 times | Fri 29 December 2023 | 14.00 (-74.45%) | 57.15 | 13.55 - 57.15 | 0.6316 times | Fri 30 December 2022 | 54.80 (1864.16%) | 2.92 | 2.92 - 130.55 | 0.6115 times | Fri 31 December 2021 | 2.79 (236.14%) | 0.79 | 0.35 - 2.79 | 0.0033 times | Thu 31 December 2020 | 0.83 (-37.59%) | 1.27 | 0.83 - 1.45 | 0.0002 times | Mon 16 December 2019 | 1.33 (-42.17%) | 2.20 | 1.33 - 2.20 | 0.0002 times | Mon 12 November 2018 | 2.30 (0%) | 2.21 | 2.21 - 2.30 | 0.0003 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Kacl
Tomorrow's movement Prediction of Kacl 531780 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kacl 531780 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kacl 531780 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kacl (531780) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kacl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kacl in short term and the buy signal is strong.
Kacl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kacl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kacl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.77 and Kacl 531780 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kacl 531780 stock. Volume based technical analysis of Kacl 531780 stock is negative.
Kacl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kacl 531780
DMA (daily moving average) of Kacl 531780
| DMA period | DMA value |
| 5 day DMA | 4.72 |
| 12 day DMA | 4.72 |
| 20 day DMA | 4.62 |
| 35 day DMA | 4.54 |
| 50 day DMA | 4.58 |
| 100 day DMA | 4.81 |
| 150 day DMA | 5.07 |
| 200 day DMA | 5.58 |
EMA (exponential moving average) of Kacl 531780
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.74 | 4.73 | 4.72 |
| 12 day EMA | 4.69 | 4.68 | 4.67 |
| 20 day EMA | 4.65 | 4.64 | 4.63 |
| 35 day EMA | 4.64 | 4.63 | 4.62 |
| 50 day EMA | 4.61 | 4.6 | 4.59 |
SMA (simple moving average) of Kacl 531780
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.72 | 4.75 | 4.73 |
| 12 day SMA | 4.72 | 4.68 | 4.64 |
| 20 day SMA | 4.62 | 4.61 | 4.58 |
| 35 day SMA | 4.54 | 4.53 | 4.52 |
| 50 day SMA | 4.58 | 4.58 | 4.58 |
| 100 day SMA | 4.81 | 4.82 | 4.83 |
| 150 day SMA | 5.07 | 5.09 | 5.1 |
| 200 day SMA | 5.58 | 5.59 | 5.6 |
Fundamentals, profit and EPS of Kacl 531780
EPS is -0.21 and PE is: -22.67
Last quarter profit: (March 2025 quarter) -2.60 crores (-14400.00%)
Debt: 13.74 in crores
Market capitalization: 36.31
EPS is -0.21 and PE is: -22.67
Last quarter profit: (December 2024 quarter) -2.60 crores (-14400.00%)
Debt: 13.74 in crores
Market capitalization: 23.63
Videos related to: Kacl 531780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
