ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kacl 531780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kacl 531780 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kacl

Strong intraday Stock price targets for Kacl are 4.56 and 4.85

Intraday Target 14.49
Intraday Target 24.63
Intraday Target 34.7833333333333
Intraday Target 44.92
Intraday Target 55.07

Daily price and volume Kacl

Date Closing Open Range Volume
Thu 19 February 2026 4.76 (0%) 4.94 4.65 - 4.94 0.3696 times
Wed 18 February 2026 4.76 (1.49%) 4.61 4.61 - 4.88 0.2739 times
Tue 17 February 2026 4.69 (0.64%) 4.66 4.66 - 4.94 0.8104 times
Mon 16 February 2026 4.66 (-1.89%) 4.85 4.50 - 4.97 0.3674 times
Fri 13 February 2026 4.75 (-2.46%) 4.78 4.64 - 4.98 0.7202 times
Thu 12 February 2026 4.87 (4.51%) 4.57 4.57 - 5.00 1.3227 times
Wed 11 February 2026 4.66 (-4.51%) 4.40 4.40 - 4.87 1.9788 times
Tue 10 February 2026 4.88 (0%) 4.90 4.88 - 5.00 0.9193 times
Mon 09 February 2026 4.88 (4.95%) 4.63 4.63 - 4.90 2.0273 times
Fri 06 February 2026 4.65 (1.09%) 4.69 4.60 - 4.89 1.2105 times
Thu 05 February 2026 4.60 (3.14%) 4.55 4.48 - 4.74 0.8573 times

 Daily chart Kacl

Weekly price and charts Kacl

Strong weekly Stock price targets for Kacl 531780 are 4.4 and 4.87

Weekly Target 14.27
Weekly Target 24.52
Weekly Target 34.7433333333333
Weekly Target 44.99
Weekly Target 55.21

Weekly price and volumes for Kacl

Date Closing Open Range Volume
Thu 19 February 2026 4.76 (0.21%) 4.85 4.50 - 4.97 0.3323 times
Fri 13 February 2026 4.75 (2.15%) 4.63 4.40 - 5.00 1.2714 times
Fri 06 February 2026 4.65 (-2.11%) 4.43 3.99 - 4.94 1.0473 times
Fri 30 January 2026 4.75 (10.21%) 4.12 4.12 - 4.85 0.7615 times
Fri 23 January 2026 4.31 (-2.71%) 4.41 4.11 - 4.80 0.6415 times
Fri 16 January 2026 4.43 (-0.23%) 4.50 4.08 - 4.90 0.9711 times
Fri 09 January 2026 4.44 (-2.42%) 4.66 4.03 - 5.17 1.2151 times
Fri 02 January 2026 4.55 (-3.19%) 4.53 4.03 - 4.73 1.9607 times
Fri 26 December 2025 4.70 (-0.21%) 4.83 4.48 - 4.86 0.2231 times
Fri 19 December 2025 4.71 (5.37%) 4.60 4.40 - 5.24 1.576 times
Fri 12 December 2025 4.47 (-5.7%) 4.65 4.05 - 5.35 0.7095 times

 weekly chart Kacl

Monthly price and charts Kacl

Strong monthly Stock price targets for Kacl 531780 are 4.38 and 5.39

Monthly Target 13.57
Monthly Target 24.17
Monthly Target 34.5833333333333
Monthly Target 45.18
Monthly Target 55.59

Monthly price and volumes Kacl

Date Closing Open Range Volume
Thu 19 February 2026 4.76 (0.21%) 4.43 3.99 - 5.00 0.172 times
Fri 30 January 2026 4.75 (6.98%) 4.48 4.03 - 5.17 0.258 times
Wed 31 December 2025 4.44 (-6.33%) 4.85 4.03 - 5.35 0.2994 times
Fri 28 November 2025 4.74 (-8.67%) 5.21 4.57 - 5.28 0.1316 times
Fri 31 October 2025 5.19 (-0.95%) 5.29 4.72 - 5.46 0.1728 times
Tue 30 September 2025 5.24 (3.97%) 5.03 5.00 - 5.89 0.2527 times
Fri 29 August 2025 5.04 (-9.19%) 5.59 4.98 - 5.79 0.3299 times
Thu 31 July 2025 5.55 (-30.45%) 7.98 5.53 - 8.10 1.3828 times
Mon 30 June 2025 7.98 (15.65%) 7.05 6.48 - 9.15 4.9048 times
Fri 30 May 2025 6.90 (9.7%) 6.17 5.71 - 7.30 2.0959 times
Wed 30 April 2025 6.29 (16.7%) 5.38 5.38 - 6.86 0.3262 times

 monthly chart Kacl

Yearly price and charts Kacl

Strong yearly Stock price targets for Kacl 531780 are 4.38 and 5.56

Yearly Target 13.46
Yearly Target 24.11
Yearly Target 34.64
Yearly Target 45.29
Yearly Target 55.82

Yearly price and volumes Kacl

Date Closing Open Range Volume
Thu 19 February 2026 4.76 (7.21%) 4.48 3.99 - 5.17 0.2074 times
Wed 31 December 2025 4.44 (-26.25%) 6.00 4.03 - 9.15 5.2747 times
Tue 31 December 2024 6.02 (-57%) 14.25 5.99 - 20.45 2.2708 times
Fri 29 December 2023 14.00 (-74.45%) 57.15 13.55 - 57.15 0.6316 times
Fri 30 December 2022 54.80 (1864.16%) 2.92 2.92 - 130.55 0.6115 times
Fri 31 December 2021 2.79 (236.14%) 0.79 0.35 - 2.79 0.0033 times
Thu 31 December 2020 0.83 (-37.59%) 1.27 0.83 - 1.45 0.0002 times
Mon 16 December 2019 1.33 (-42.17%) 2.20 1.33 - 2.20 0.0002 times
Mon 12 November 2018 2.30 (0%) 2.21 2.21 - 2.30 0.0003 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Kacl

Tomorrow's movement Prediction of Kacl 531780 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 4.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kacl 531780 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kacl 531780 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Kacl (531780) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kacl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kacl in short term and the buy signal is strong.

Kacl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Kacl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kacl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.77 and Kacl 531780 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kacl 531780 stock. Volume based technical analysis of Kacl 531780 stock is negative.

Kacl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kacl 531780

DMA (daily moving average) of Kacl 531780

DMA period DMA value
5 day DMA 4.72
12 day DMA 4.72
20 day DMA 4.62
35 day DMA 4.54
50 day DMA 4.58
100 day DMA 4.81
150 day DMA 5.07
200 day DMA 5.58

EMA (exponential moving average) of Kacl 531780

EMA period EMA current EMA prev EMA prev2
5 day EMA4.744.734.72
12 day EMA4.694.684.67
20 day EMA4.654.644.63
35 day EMA4.644.634.62
50 day EMA4.614.64.59

SMA (simple moving average) of Kacl 531780

SMA period SMA current SMA prev SMA prev2
5 day SMA4.724.754.73
12 day SMA4.724.684.64
20 day SMA4.624.614.58
35 day SMA4.544.534.52
50 day SMA4.584.584.58
100 day SMA4.814.824.83
150 day SMA5.075.095.1
200 day SMA5.585.595.6

Fundamentals, profit and EPS of Kacl 531780

EPS is -0.21 and PE is: -22.67

Last quarter profit: (March 2025 quarter) -2.60 crores (-14400.00%)

Debt: 13.74 in crores

Market capitalization: 36.31

EPS is -0.21 and PE is: -22.67

Last quarter profit: (December 2024 quarter) -2.60 crores (-14400.00%)

Debt: 13.74 in crores

Market capitalization: 23.63

Videos related to: Kacl 531780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kacl 531780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top