Munafa Stock Market Course + Intraday & FNO calls 
Kacl 531780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kacl 531780 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531780
- 531780 Experts view
- Tomorrow's Movement 531780
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531780 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kacl
Strong intraday Stock price targets for Kacl are 5.57 and 5.88
| Intraday Target 1 | 5.49 |
| Intraday Target 2 | 5.64 |
| Intraday Target 3 | 5.8033333333333 |
| Intraday Target 4 | 5.95 |
| Intraday Target 5 | 6.11 |
Daily price and volume Kacl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.78 (-2.36%) | 5.83 | 5.66 - 5.97 | 0.5924 times | Thu 10 September 2026 | 5.92 (-2.31%) | 6.04 | 5.90 - 6.20 | 0.8061 times | Wed 09 September 2026 | 6.06 (1.85%) | 6.38 | 5.96 - 6.38 | 3.7108 times | Tue 08 September 2026 | 5.95 (0.51%) | 5.90 | 5.75 - 6.09 | 0.2949 times | Mon 07 September 2026 | 5.92 (-1%) | 5.80 | 5.65 - 6.09 | 0.3755 times | Fri 04 September 2026 | 5.98 (-0.66%) | 6.34 | 5.80 - 6.34 | 1.7544 times | Thu 03 September 2026 | 6.02 (0.17%) | 6.04 | 5.80 - 6.20 | 0.5909 times | Wed 02 September 2026 | 6.01 (-1.48%) | 6.00 | 5.82 - 6.24 | 0.3775 times | Tue 01 September 2026 | 6.10 (-1.61%) | 6.39 | 5.80 - 6.39 | 1.3772 times | Mon 31 August 2026 | 6.20 (0.49%) | 6.19 | 6.10 - 6.35 | 0.1201 times | Fri 28 August 2026 | 6.17 (-0.64%) | 5.91 | 5.91 - 6.52 | 0.7113 times |
Weekly price and charts Kacl
Strong weekly Stock price targets for Kacl 531780 are 5.35 and 6.08
| Weekly Target 1 | 5.21 |
| Weekly Target 2 | 5.49 |
| Weekly Target 3 | 5.9366666666667 |
| Weekly Target 4 | 6.22 |
| Weekly Target 5 | 6.67 |
Weekly price and volumes for Kacl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.78 (-3.34%) | 5.80 | 5.65 - 6.38 | 0.4559 times | Fri 04 September 2026 | 5.98 (-3.08%) | 6.19 | 5.80 - 6.39 | 0.3328 times | Fri 28 August 2026 | 6.17 (-0.48%) | 6.51 | 5.90 - 6.52 | 0.2866 times | Fri 21 August 2026 | 6.20 (0.16%) | 6.19 | 5.89 - 6.49 | 0.4862 times | Fri 14 August 2026 | 6.19 (0%) | 6.19 | 6.00 - 6.19 | 2.8073 times | Fri 07 August 2026 | 6.19 (-3.28%) | 6.37 | 6.13 - 6.37 | 4.4002 times | Fri 31 July 2026 | 6.40 (4.75%) | 5.99 | 5.99 - 6.40 | 0.5273 times | Fri 24 July 2026 | 6.11 (-2.86%) | 6.29 | 6.10 - 6.46 | 0.0492 times | Fri 17 July 2026 | 6.29 (-5.98%) | 6.69 | 6.07 - 6.69 | 0.1036 times | Fri 10 July 2026 | 6.69 (11.87%) | 6.39 | 6.39 - 6.77 | 0.5511 times | Fri 03 July 2026 | 5.98 (15%) | 4.94 | 4.94 - 5.98 | 1.002 times |
Monthly price and charts Kacl
Strong monthly Stock price targets for Kacl 531780 are 5.35 and 6.09
| Monthly Target 1 | 5.2 |
| Monthly Target 2 | 5.49 |
| Monthly Target 3 | 5.94 |
| Monthly Target 4 | 6.23 |
| Monthly Target 5 | 6.68 |
Monthly price and volumes Kacl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.78 (-6.77%) | 6.39 | 5.65 - 6.39 | 0.2154 times | Mon 31 August 2026 | 6.20 (-3.13%) | 6.37 | 5.89 - 6.52 | 2.2084 times | Fri 31 July 2026 | 6.40 (23.55%) | 5.40 | 5.40 - 6.77 | 0.3869 times | Tue 30 June 2026 | 5.18 (-23.37%) | 6.91 | 4.94 - 6.91 | 0.5916 times | Fri 29 May 2026 | 6.76 (22.46%) | 5.59 | 5.39 - 7.50 | 0.8133 times | Thu 30 April 2026 | 5.52 (28.67%) | 4.49 | 4.49 - 5.95 | 0.6655 times | Mon 30 March 2026 | 4.29 (-0.23%) | 4.13 | 3.85 - 5.40 | 1.7838 times | Fri 27 February 2026 | 4.30 (-9.47%) | 4.43 | 3.62 - 5.00 | 2.6598 times | Fri 30 January 2026 | 4.75 (6.98%) | 4.48 | 4.03 - 5.17 | 0.3127 times | Wed 31 December 2025 | 4.44 (-6.33%) | 4.85 | 4.03 - 5.35 | 0.3628 times | Fri 28 November 2025 | 4.74 (-8.67%) | 5.21 | 4.57 - 5.28 | 0.1595 times |
Yearly price and charts Kacl
Strong yearly Stock price targets for Kacl 531780 are 4.7 and 8.58
| Yearly Target 1 | 1.75 |
| Yearly Target 2 | 3.77 |
| Yearly Target 3 | 5.6333333333333 |
| Yearly Target 4 | 7.65 |
| Yearly Target 5 | 9.51 |
Yearly price and volumes Kacl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.78 (30.18%) | 4.48 | 3.62 - 7.50 | 2.7337 times | Wed 31 December 2025 | 4.44 (-26.25%) | 6.00 | 4.03 - 9.15 | 3.7592 times | Tue 31 December 2024 | 6.02 (-57%) | 14.25 | 5.99 - 20.45 | 1.6183 times | Fri 29 December 2023 | 14.00 (-74.45%) | 57.15 | 13.55 - 57.15 | 0.4501 times | Fri 30 December 2022 | 54.80 (1864.16%) | 2.92 | 2.92 - 130.55 | 0.4358 times | Fri 31 December 2021 | 2.79 (236.14%) | 0.79 | 0.35 - 2.79 | 0.0023 times | Thu 31 December 2020 | 0.83 (-37.59%) | 1.27 | 0.83 - 1.45 | 0.0001 times | Mon 16 December 2019 | 1.33 (-42.17%) | 2.20 | 1.33 - 2.20 | 0.0002 times | Mon 12 November 2018 | 2.30 (0%) | 2.21 | 2.21 - 2.30 | 0.0002 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Kacl
Tomorrow's movement Prediction of Kacl 531780 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kacl 531780 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kacl 531780 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kacl (531780) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kacl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kacl in short term and the sell signal is strong.
Kacl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kacl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kacl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.01 and Kacl 531780 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kacl 531780 stock. Volume based technical analysis of Kacl 531780 stock is negative.
Kacl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kacl 531780
DMA (daily moving average) of Kacl 531780
| DMA period | DMA value |
| 5 day DMA | 5.93 |
| 12 day DMA | 6.03 |
| 20 day DMA | 6.09 |
| 35 day DMA | 6.15 |
| 50 day DMA | 6.22 |
| 100 day DMA | 6.24 |
| 150 day DMA | 5.73 |
| 200 day DMA | 5.45 |
EMA (exponential moving average) of Kacl 531780
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.91 | 5.98 | 6.01 |
| 12 day EMA | 6 | 6.04 | 6.06 |
| 20 day EMA | 6.04 | 6.07 | 6.09 |
| 35 day EMA | 6.09 | 6.11 | 6.12 |
| 50 day EMA | 6.11 | 6.12 | 6.13 |
SMA (simple moving average) of Kacl 531780
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.93 | 5.97 | 5.99 |
| 12 day SMA | 6.03 | 6.04 | 6.06 |
| 20 day SMA | 6.09 | 6.11 | 6.11 |
| 35 day SMA | 6.15 | 6.16 | 6.17 |
| 50 day SMA | 6.22 | 6.22 | 6.21 |
| 100 day SMA | 6.24 | 6.24 | 6.23 |
| 150 day SMA | 5.73 | 5.72 | 5.71 |
| 200 day SMA | 5.45 | 5.44 | 5.44 |
Fundamentals, profit and EPS of Kacl 531780
EPS is -0.21 and PE is: -27.52
Last quarter profit: (March 2025 quarter) -2.60 crores (-14400.00%)
Debt: 13.74 in crores
Market capitalization: 36.31
EPS is -0.21 and PE is: -27.52
Last quarter profit: (December 2024 quarter) -2.60 crores (-14400.00%)
Debt: 13.74 in crores
Market capitalization: 23.63
Videos related to: Kacl 531780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
