Kacl 531780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kacl 531780 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kacl

Strong Daily Stock price targets for Kacl 531780 are 10.99 and 11.41

Daily Target 110.64
Daily Target 210.92
Daily Target 311.06
Daily Target 411.34
Daily Target 511.48

Daily price and volume Kacl

Date Closing Open Range Volume
Thu 25 April 2024 11.20 (1.82%) 10.78 10.78 - 11.20 1.245 times
Wed 24 April 2024 11.00 (1.38%) 10.85 10.85 - 11.06 0.8978 times
Tue 23 April 2024 10.85 (0%) 10.85 10.80 - 10.85 1.0559 times
Mon 22 April 2024 10.85 (-0.46%) 10.85 10.80 - 10.85 1.6726 times
Fri 19 April 2024 10.90 (-1.98%) 10.90 10.90 - 10.90 1.3695 times
Thu 18 April 2024 11.12 (-1.94%) 11.34 11.12 - 11.34 0.735 times
Tue 16 April 2024 11.34 (-1.99%) 11.34 11.34 - 11.34 0.9195 times
Mon 15 April 2024 11.57 (-1.95%) 11.57 11.57 - 11.57 0.5602 times
Fri 12 April 2024 11.80 (-1.99%) 11.80 11.80 - 11.80 0.855 times
Wed 10 April 2024 12.04 (-1.95%) 12.28 12.04 - 12.28 0.6894 times
Tue 09 April 2024 12.28 (-2%) 12.51 12.28 - 12.51 0.8287 times

 Daily chart Kacl

Weekly price and charts Kacl

Strong weekly Stock price targets for Kacl 531780 are 10.99 and 11.41

Weekly Target 110.64
Weekly Target 210.92
Weekly Target 311.06
Weekly Target 411.34
Weekly Target 511.48

Weekly price and volumes for Kacl

Date Closing Open Range Volume
Thu 25 April 2024 11.20 (2.75%) 10.85 10.78 - 11.20 0.1651 times
Fri 19 April 2024 10.90 (-7.63%) 11.57 10.90 - 11.57 0.1215 times
Fri 12 April 2024 11.80 (-7.67%) 12.59 11.80 - 12.59 0.1118 times
Fri 05 April 2024 12.78 (19.89%) 10.66 10.65 - 13.10 0.599 times
Thu 28 March 2024 10.66 (-3.35%) 11.38 10.48 - 11.38 0.3295 times
Fri 22 March 2024 11.03 (-0.63%) 11.49 10.22 - 11.49 0.4304 times
Fri 15 March 2024 11.10 (4.13%) 10.80 10.01 - 11.45 0.9896 times
Thu 07 March 2024 10.66 (-19.73%) 13.70 9.61 - 13.70 1.7332 times
Sat 02 March 2024 13.28 (-9.41%) 15.24 13.00 - 15.24 1.9364 times
Fri 23 February 2024 14.66 (4.64%) 14.29 13.00 - 16.10 3.5834 times
Fri 16 February 2024 14.01 (-5.21%) 14.80 12.60 - 15.50 1.7443 times

 weekly chart Kacl

Monthly price and charts Kacl

Strong monthly Stock price targets for Kacl 531780 are 10.93 and 13.38

Monthly Target 19.2
Monthly Target 210.2
Monthly Target 311.65
Monthly Target 412.65
Monthly Target 514.1

Monthly price and volumes Kacl

Date Closing Open Range Volume
Thu 25 April 2024 11.20 (5.07%) 10.66 10.65 - 13.10 0.2765 times
Thu 28 March 2024 10.66 (-20.68%) 13.62 9.61 - 13.75 1.061 times
Thu 29 February 2024 13.44 (-20.75%) 17.50 12.60 - 17.50 2.399 times
Wed 31 January 2024 16.96 (21.14%) 14.25 13.00 - 20.45 3.7172 times
Fri 29 December 2023 14.00 (-1.75%) 14.99 13.55 - 17.44 0.9438 times
Thu 30 November 2023 14.25 (-6.92%) 15.21 13.55 - 17.08 0.4543 times
Tue 31 October 2023 15.31 (-22.36%) 20.00 15.00 - 20.40 0.3386 times
Fri 29 September 2023 19.72 (-6.05%) 21.48 19.70 - 21.48 0.3094 times
Thu 31 August 2023 20.99 (-13.69%) 24.32 19.86 - 25.50 0.2635 times
Mon 31 July 2023 24.32 (-11.66%) 27.70 23.90 - 29.00 0.2366 times
Fri 30 June 2023 27.53 (-1.29%) 28.90 27.00 - 32.99 0.2363 times

 monthly chart Kacl

Indicator Analysis of Kacl

Tomorrow's movement Prediction of Kacl 531780 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kacl 531780 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kacl 531780 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 25 April 2024

Munafa value: 45 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kacl (531780) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kacl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kacl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kacl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kacl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kacl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.18 and Kacl 531780 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kacl 531780 stock. Volume based technical analysis of Kacl 531780 stock is negative.

Kacl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kacl 531780

DMA (daily moving average) of Kacl 531780

DMA period DMA value
5 day DMA 10.96
12 day DMA 11.46
20 day DMA 11.52
35 day DMA 11.39
50 day DMA 12.14
100 day DMA 13.66
150 day DMA 14.84
200 day DMA 16.95

EMA (exponential moving average) of Kacl 531780

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0911.0411.06
12 day EMA11.2911.3111.37
20 day EMA11.4411.4611.51
35 day EMA11.9511.9912.05
50 day EMA12.3312.3812.44

SMA (simple moving average) of Kacl 531780

SMA period SMA current SMA prev SMA prev2
5 day SMA10.9610.9411.01
12 day SMA11.4611.5911.73
20 day SMA11.5211.5111.5
35 day SMA11.3911.4511.52
50 day SMA12.1412.2112.3
100 day SMA13.6613.6913.72
150 day SMA14.8414.914.96
200 day SMA16.9517.0317.11

Fundamentals, profit and EPS of Kacl 531780

 Fundamentals, profit and EPS of Kacl 531780

EPS is 0.83 and PE is: 13.49

Last quarter profit: (February 2024 quarter) 0.02 crores (101.68%)

Debt: 12.05 in crores

Market capitalization: 73.72

EPS is 0.60 and PE is: 18.67

Last quarter profit: (September 2023 quarter) -0.01 crores (99.19%)

Debt: 12.05 in crores

Market capitalization: 83.93

Videos related to: Kacl 531780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Kacl 531780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kacl 531780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top