Kachchhmin 531778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kachchhmin 531778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531778
- 531778 Experts view
- Tomorrow's Movement 531778
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531778 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kachchhmin
Strong intraday Stock price targets for Kachchhmin are 25.49 and 26.11
| Intraday Target 1 | 24.97 |
| Intraday Target 2 | 25.39 |
| Intraday Target 3 | 25.593333333333 |
| Intraday Target 4 | 26.01 |
| Intraday Target 5 | 26.21 |
Daily price and volume Kachchhmin
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 25.80 (-2.64%) | 25.80 | 25.18 - 25.80 | 0.4794 times | Tue 21 July 2026 | 26.50 (-1.85%) | 27.27 | 26.50 - 27.27 | 0.0047 times | Mon 20 July 2026 | 27.00 (-0.7%) | 27.00 | 27.00 - 27.00 | 0.022 times | Fri 17 July 2026 | 27.19 (-0.11%) | 27.20 | 25.86 - 27.20 | 0.0566 times | Thu 16 July 2026 | 27.22 (4.97%) | 25.06 | 25.06 - 27.22 | 0.132 times | Wed 15 July 2026 | 25.93 (4.98%) | 25.93 | 25.90 - 25.93 | 0.8661 times | Tue 14 July 2026 | 24.70 (-5%) | 26.00 | 24.70 - 26.00 | 3.4077 times | Mon 13 July 2026 | 26.00 (-1.78%) | 26.00 | 26.00 - 26.00 | 0.154 times | Fri 10 July 2026 | 26.47 (-4.96%) | 28.93 | 26.46 - 28.93 | 1.575 times | Thu 09 July 2026 | 27.85 (-4.98%) | 27.91 | 27.85 - 27.91 | 3.3024 times | Wed 08 July 2026 | 29.31 (-0.95%) | 31.06 | 29.31 - 31.06 | 4.4247 times |
Weekly price and charts Kachchhmin
Strong weekly Stock price targets for Kachchhmin 531778 are 24.45 and 26.54
| Weekly Target 1 | 23.99 |
| Weekly Target 2 | 24.9 |
| Weekly Target 3 | 26.083333333333 |
| Weekly Target 4 | 26.99 |
| Weekly Target 5 | 28.17 |
Weekly price and volumes for Kachchhmin
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 25.80 (-5.11%) | 27.00 | 25.18 - 27.27 | 0.0223 times | Fri 17 July 2026 | 27.19 (2.72%) | 26.00 | 24.70 - 27.22 | 0.2034 times | Fri 10 July 2026 | 26.47 (-1.49%) | 28.10 | 26.46 - 31.06 | 0.4588 times | Fri 03 July 2026 | 26.87 (-7.85%) | 27.71 | 24.47 - 27.71 | 0.7947 times | Thu 25 June 2026 | 29.16 (-18.48%) | 33.99 | 29.16 - 33.99 | 0.0992 times | Fri 19 June 2026 | 35.77 (17.16%) | 33.58 | 31.10 - 39.99 | 4.287 times | Fri 12 June 2026 | 30.53 (-3.36%) | 32.22 | 26.26 - 32.22 | 1.6909 times | Fri 05 June 2026 | 31.59 (7.19%) | 30.93 | 27.50 - 31.59 | 1.307 times | Fri 29 May 2026 | 29.47 (5.25%) | 27.00 | 27.00 - 30.77 | 0.9801 times | Fri 22 May 2026 | 28.00 (1.86%) | 27.49 | 25.47 - 28.63 | 0.1565 times | Fri 15 May 2026 | 27.49 (0.18%) | 27.90 | 27.00 - 27.90 | 0.1193 times |
Monthly price and charts Kachchhmin
Strong monthly Stock price targets for Kachchhmin 531778 are 25.14 and 31.73
| Monthly Target 1 | 20.52 |
| Monthly Target 2 | 23.16 |
| Monthly Target 3 | 27.11 |
| Monthly Target 4 | 29.75 |
| Monthly Target 5 | 33.7 |
Monthly price and volumes Kachchhmin
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 25.80 (-2.01%) | 25.02 | 24.47 - 31.06 | 0.2843 times | Tue 30 June 2026 | 26.33 (-10.65%) | 30.93 | 26.26 - 39.99 | 1.4728 times | Fri 29 May 2026 | 29.47 (3.4%) | 28.50 | 25.47 - 30.77 | 0.2794 times | Thu 30 April 2026 | 28.50 (10.68%) | 27.02 | 26.04 - 31.61 | 0.4076 times | Mon 30 March 2026 | 25.75 (-13.09%) | 29.00 | 24.01 - 30.60 | 0.9555 times | Fri 27 February 2026 | 29.63 (15.97%) | 24.30 | 21.91 - 31.67 | 1.3506 times | Fri 30 January 2026 | 25.55 (-35.07%) | 39.99 | 21.63 - 39.99 | 0.4976 times | Wed 31 December 2025 | 39.35 (54.8%) | 25.42 | 18.42 - 39.35 | 1.5044 times | Fri 28 November 2025 | 25.42 (-17.68%) | 30.88 | 20.97 - 32.55 | 1.2468 times | Fri 31 October 2025 | 30.88 (-35.23%) | 45.30 | 30.88 - 45.30 | 2.001 times | Tue 30 September 2025 | 47.68 (1.45%) | 47.00 | 45.14 - 59.95 | 3.8768 times |
Yearly price and charts Kachchhmin
Strong yearly Stock price targets for Kachchhmin 531778 are 14.54 and 32.9
| Yearly Target 1 | 10.78 |
| Yearly Target 2 | 18.29 |
| Yearly Target 3 | 29.14 |
| Yearly Target 4 | 36.65 |
| Yearly Target 5 | 47.5 |
Yearly price and volumes Kachchhmin
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 25.80 (-34.43%) | 39.99 | 21.63 - 39.99 | 0.3675 times | Wed 31 December 2025 | 39.35 (35.36%) | 29.01 | 18.42 - 59.95 | 2.3678 times | Tue 31 December 2024 | 29.07 (-3.45%) | 30.11 | 23.58 - 44.55 | 2.5204 times | Fri 29 December 2023 | 30.11 (8.7%) | 26.35 | 17.67 - 31.99 | 0.9687 times | Fri 30 December 2022 | 27.70 (-12.48%) | 33.20 | 17.10 - 41.70 | 1.3107 times | Fri 31 December 2021 | 31.65 (335.35%) | 6.91 | 3.89 - 45.35 | 1.2594 times | Thu 24 December 2020 | 7.27 (363.06%) | 1.57 | 1.20 - 8.91 | 0.1345 times | Mon 23 December 2019 | 1.57 (-31.44%) | 2.40 | 1.45 - 2.40 | 0.0701 times | Wed 31 October 2018 | 2.29 (0%) | 2.40 | 2.29 - 2.40 | 0.001 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Kachchhmin
Tomorrow's movement Prediction of Kachchhmin 531778 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kachchhmin 531778 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kachchhmin 531778 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Kachchhmin 531778 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.95
Munafa value: 45 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 24, while middle bands are at 26 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kachchhmin (531778) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kachchhmin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kachchhmin in short term and the sell signal is strong.
Kachchhmin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kachchhmin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kachchhmin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.25 and Kachchhmin 531778 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kachchhmin 531778 stock. Volume based technical analysis of Kachchhmin 531778 stock is negative.
Kachchhmin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kachchhmin 531778
DMA (daily moving average) of Kachchhmin 531778
| DMA period | DMA value |
| 5 day DMA | 26.74 |
| 12 day DMA | 26.96 |
| 20 day DMA | 27.41 |
| 35 day DMA | 29.44 |
| 50 day DMA | 28.92 |
| 100 day DMA | 28.82 |
| 150 day DMA | 28.26 |
| 200 day DMA | 30.05 |
EMA (exponential moving average) of Kachchhmin 531778
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.41 | 26.72 | 26.83 |
| 12 day EMA | 26.95 | 27.16 | 27.28 |
| 20 day EMA | 27.62 | 27.81 | 27.95 |
| 35 day EMA | 27.92 | 28.05 | 28.14 |
| 50 day EMA | 28.65 | 28.77 | 28.86 |
SMA (simple moving average) of Kachchhmin 531778
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.74 | 26.77 | 26.41 |
| 12 day SMA | 26.96 | 27.05 | 26.99 |
| 20 day SMA | 27.41 | 27.82 | 28.28 |
| 35 day SMA | 29.44 | 29.51 | 29.59 |
| 50 day SMA | 28.92 | 28.96 | 29 |
| 100 day SMA | 28.82 | 28.85 | 28.87 |
| 150 day SMA | 28.26 | 28.24 | 28.23 |
| 200 day SMA | 30.05 | 30.17 | 30.28 |
Fundamentals, profit and EPS of Kachchhmin 531778
EPS is -0.34 and PE is: -75.88
Last quarter profit: (December 2024 quarter) -0.07 crores (-122.58%)
Debt: 0.30 in crores
Market capitalization: 13.44
EPS is 0.38 and PE is: 67.89
Last quarter profit: (September 2024 quarter) -0.06 crores (-127.27%)
Debt: 0.30 in crores
Market capitalization: 15.32
Videos related to: Kachchhmin 531778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


