Kachchhmin 531778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kachchhmin 531778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531778
- 531778 Experts view
- Tomorrow's Movement 531778
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531778 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kachchhmin
Strong intraday Stock price targets for Kachchhmin are 26.14 and 27.44
| Intraday Target 1 | 25.12 |
| Intraday Target 2 | 25.85 |
| Intraday Target 3 | 26.423333333333 |
| Intraday Target 4 | 27.15 |
| Intraday Target 5 | 27.72 |
Daily price and volume Kachchhmin
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 26.57 (-1.74%) | 25.70 | 25.70 - 27.00 | 0.0848 times | Mon 05 October 2026 | 27.04 (4.97%) | 25.24 | 25.24 - 27.04 | 0.0046 times | Thu 01 October 2026 | 25.76 (5.1%) | 24.54 | 24.54 - 25.76 | 0.6045 times | Tue 29 September 2026 | 24.51 (-2.47%) | 24.00 | 24.00 - 24.51 | 1.7965 times | Mon 28 September 2026 | 25.13 (0.48%) | 25.13 | 25.13 - 25.14 | 0.5883 times | Fri 25 September 2026 | 25.01 (-2.65%) | 25.81 | 24.41 - 25.81 | 1.256 times | Thu 24 September 2026 | 25.69 (-1.08%) | 26.09 | 25.05 - 26.09 | 0.6083 times | Wed 23 September 2026 | 25.97 (-3.21%) | 26.85 | 25.61 - 27.00 | 0.5459 times | Tue 22 September 2026 | 26.83 (-4.99%) | 28.24 | 26.83 - 28.24 | 0.7217 times | Mon 21 September 2026 | 28.24 (4.98%) | 26.90 | 25.56 - 28.24 | 3.7895 times | Fri 18 September 2026 | 26.90 (-0.11%) | 27.06 | 26.90 - 27.06 | 0.2976 times |
Weekly price and charts Kachchhmin
Strong weekly Stock price targets for Kachchhmin 531778 are 25.91 and 27.71
| Weekly Target 1 | 24.48 |
| Weekly Target 2 | 25.53 |
| Weekly Target 3 | 26.283333333333 |
| Weekly Target 4 | 27.33 |
| Weekly Target 5 | 28.08 |
Weekly price and volumes for Kachchhmin
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 26.57 (3.14%) | 25.24 | 25.24 - 27.04 | 0.011 times | Thu 01 October 2026 | 25.76 (3%) | 25.13 | 24.00 - 25.76 | 0.368 times | Fri 25 September 2026 | 25.01 (-7.03%) | 26.90 | 24.41 - 28.24 | 0.8521 times | Fri 18 September 2026 | 26.90 (-0.37%) | 27.00 | 25.39 - 27.13 | 0.2134 times | Fri 11 September 2026 | 27.00 (-7.18%) | 29.00 | 26.56 - 29.00 | 0.3976 times | Fri 04 September 2026 | 29.09 (-3.52%) | 30.40 | 27.01 - 31.92 | 4.1241 times | Fri 28 August 2026 | 30.15 (8.69%) | 27.00 | 26.40 - 30.35 | 0.8371 times | Fri 21 August 2026 | 27.74 (1.84%) | 27.00 | 26.05 - 29.84 | 0.736 times | Fri 14 August 2026 | 27.24 (15.87%) | 24.68 | 24.68 - 29.40 | 1.4726 times | Fri 07 August 2026 | 23.51 (-6.48%) | 25.14 | 22.78 - 26.00 | 0.988 times | Fri 31 July 2026 | 25.14 (-7.2%) | 25.74 | 23.50 - 25.75 | 0.8341 times |
Monthly price and charts Kachchhmin
Strong monthly Stock price targets for Kachchhmin 531778 are 25.56 and 28.06
| Monthly Target 1 | 23.55 |
| Monthly Target 2 | 25.06 |
| Monthly Target 3 | 26.05 |
| Monthly Target 4 | 27.56 |
| Monthly Target 5 | 28.55 |
Monthly price and volumes Kachchhmin
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 26.57 (8.4%) | 24.54 | 24.54 - 27.04 | 0.0181 times | Tue 29 September 2026 | 24.51 (-21.94%) | 31.62 | 24.00 - 31.92 | 0.5738 times | Mon 31 August 2026 | 31.40 (24.9%) | 25.14 | 22.78 - 31.50 | 1.5218 times | Fri 31 July 2026 | 25.14 (-4.52%) | 25.02 | 23.50 - 31.06 | 0.632 times | Tue 30 June 2026 | 26.33 (-10.65%) | 30.93 | 26.26 - 39.99 | 2.1525 times | Fri 29 May 2026 | 29.47 (3.4%) | 28.50 | 25.47 - 30.77 | 0.4083 times | Thu 30 April 2026 | 28.50 (10.68%) | 27.02 | 26.04 - 31.61 | 0.5957 times | Mon 30 March 2026 | 25.75 (-13.09%) | 29.00 | 24.01 - 30.60 | 1.3965 times | Fri 27 February 2026 | 29.63 (15.97%) | 24.30 | 21.91 - 31.67 | 1.974 times | Fri 30 January 2026 | 25.55 (-35.07%) | 39.99 | 21.63 - 39.99 | 0.7273 times | Wed 31 December 2025 | 39.35 (54.8%) | 25.42 | 18.42 - 39.35 | 2.1987 times |
Yearly price and charts Kachchhmin
Strong yearly Stock price targets for Kachchhmin 531778 are 14.92 and 33.28
| Yearly Target 1 | 11.04 |
| Yearly Target 2 | 18.8 |
| Yearly Target 3 | 29.396666666667 |
| Yearly Target 4 | 37.16 |
| Yearly Target 5 | 47.76 |
Yearly price and volumes Kachchhmin
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 26.57 (-32.48%) | 39.99 | 21.63 - 39.99 | 0.4733 times | Wed 31 December 2025 | 39.35 (35.36%) | 29.01 | 18.42 - 59.95 | 2.3388 times | Tue 31 December 2024 | 29.07 (-3.45%) | 30.11 | 23.58 - 44.55 | 2.4895 times | Fri 29 December 2023 | 30.11 (8.7%) | 26.35 | 17.67 - 31.99 | 0.9568 times | Fri 30 December 2022 | 27.70 (-12.48%) | 33.20 | 17.10 - 41.70 | 1.2947 times | Fri 31 December 2021 | 31.65 (335.35%) | 6.91 | 3.89 - 45.35 | 1.244 times | Thu 24 December 2020 | 7.27 (363.06%) | 1.57 | 1.20 - 8.91 | 0.1329 times | Mon 23 December 2019 | 1.57 (-31.44%) | 2.40 | 1.45 - 2.40 | 0.0692 times | Wed 31 October 2018 | 2.29 (0%) | 2.40 | 2.29 - 2.40 | 0.001 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Kachchhmin
Tomorrow's movement Prediction of Kachchhmin 531778 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 26.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kachchhmin 531778 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kachchhmin 531778 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kachchhmin (531778) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kachchhmin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kachchhmin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kachchhmin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kachchhmin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kachchhmin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.44 and Kachchhmin 531778 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kachchhmin 531778 stock. Volume based technical analysis of Kachchhmin 531778 stock is negative.
Kachchhmin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kachchhmin 531778
DMA (daily moving average) of Kachchhmin 531778
| DMA period | DMA value |
| 5 day DMA | 25.8 |
| 12 day DMA | 26.22 |
| 20 day DMA | 26.77 |
| 35 day DMA | 27.52 |
| 50 day DMA | 26.87 |
| 100 day DMA | 27.95 |
| 150 day DMA | 28.2 |
| 200 day DMA | 27.88 |
EMA (exponential moving average) of Kachchhmin 531778
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.17 | 25.97 | 25.44 |
| 12 day EMA | 26.27 | 26.21 | 26.06 |
| 20 day EMA | 26.57 | 26.57 | 26.52 |
| 35 day EMA | 26.61 | 26.61 | 26.58 |
| 50 day EMA | 26.71 | 26.72 | 26.71 |
SMA (simple moving average) of Kachchhmin 531778
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.8 | 25.49 | 25.22 |
| 12 day SMA | 26.22 | 26.14 | 26.03 |
| 20 day SMA | 26.77 | 26.86 | 26.92 |
| 35 day SMA | 27.52 | 27.54 | 27.51 |
| 50 day SMA | 26.87 | 26.89 | 26.89 |
| 100 day SMA | 27.95 | 27.97 | 27.99 |
| 150 day SMA | 28.2 | 28.2 | 28.18 |
| 200 day SMA | 27.88 | 27.87 | 27.87 |
Fundamentals, profit and EPS of Kachchhmin 531778
EPS is -0.34 and PE is: -78.15
Last quarter profit: (December 2024 quarter) -0.07 crores (-122.58%)
Debt: 0.30 in crores
Market capitalization: 13.44
EPS is 0.38 and PE is: 69.92
Last quarter profit: (September 2024 quarter) -0.06 crores (-127.27%)
Debt: 0.30 in crores
Market capitalization: 15.32
Videos related to: Kachchhmin 531778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


