ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kachchhmin 531778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kachchhmin 531778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kachchhmin

Strong intraday Stock price targets for Kachchhmin are 26.14 and 27.94

Intraday Target 124.64
Intraday Target 225.84
Intraday Target 326.44
Intraday Target 427.64
Intraday Target 528.24

Daily price and volume Kachchhmin

Date Closing Open Range Volume
Mon 05 October 2026 27.04 (4.97%) 25.24 25.24 - 27.04 0.0045 times
Thu 01 October 2026 25.76 (5.1%) 24.54 24.54 - 25.76 0.5919 times
Tue 29 September 2026 24.51 (-2.47%) 24.00 24.00 - 24.51 1.759 times
Mon 28 September 2026 25.13 (0.48%) 25.13 25.13 - 25.14 0.576 times
Fri 25 September 2026 25.01 (-2.65%) 25.81 24.41 - 25.81 1.2298 times
Thu 24 September 2026 25.69 (-1.08%) 26.09 25.05 - 26.09 0.5957 times
Wed 23 September 2026 25.97 (-3.21%) 26.85 25.61 - 27.00 0.5345 times
Tue 22 September 2026 26.83 (-4.99%) 28.24 26.83 - 28.24 0.7066 times
Mon 21 September 2026 28.24 (4.98%) 26.90 25.56 - 28.24 3.7106 times
Fri 18 September 2026 26.90 (-0.11%) 27.06 26.90 - 27.06 0.2914 times
Thu 17 September 2026 26.93 (4.99%) 25.77 25.77 - 26.93 0.0762 times

 Daily chart Kachchhmin

Weekly price and charts Kachchhmin

Strong weekly Stock price targets for Kachchhmin 531778 are 26.14 and 27.94

Weekly Target 124.64
Weekly Target 225.84
Weekly Target 326.44
Weekly Target 427.64
Weekly Target 528.24

Weekly price and volumes for Kachchhmin

Date Closing Open Range Volume
Mon 05 October 2026 27.04 (4.97%) 25.24 25.24 - 27.04 0.0006 times
Thu 01 October 2026 25.76 (3%) 25.13 24.00 - 25.76 0.3684 times
Fri 25 September 2026 25.01 (-7.03%) 26.90 24.41 - 28.24 0.853 times
Fri 18 September 2026 26.90 (-0.37%) 27.00 25.39 - 27.13 0.2136 times
Fri 11 September 2026 27.00 (-7.18%) 29.00 26.56 - 29.00 0.398 times
Fri 04 September 2026 29.09 (-3.52%) 30.40 27.01 - 31.92 4.1284 times
Fri 28 August 2026 30.15 (8.69%) 27.00 26.40 - 30.35 0.838 times
Fri 21 August 2026 27.74 (1.84%) 27.00 26.05 - 29.84 0.7368 times
Fri 14 August 2026 27.24 (15.87%) 24.68 24.68 - 29.40 1.4741 times
Fri 07 August 2026 23.51 (-6.48%) 25.14 22.78 - 26.00 0.9891 times
Fri 31 July 2026 25.14 (-7.2%) 25.74 23.50 - 25.75 0.8349 times

 weekly chart Kachchhmin

Monthly price and charts Kachchhmin

Strong monthly Stock price targets for Kachchhmin 531778 are 25.79 and 28.29

Monthly Target 123.71
Monthly Target 225.37
Monthly Target 326.206666666667
Monthly Target 427.87
Monthly Target 528.71

Monthly price and volumes Kachchhmin

Date Closing Open Range Volume
Mon 05 October 2026 27.04 (10.32%) 24.54 24.54 - 27.04 0.0159 times
Tue 29 September 2026 24.51 (-21.94%) 31.62 24.00 - 31.92 0.5739 times
Mon 31 August 2026 31.40 (24.9%) 25.14 22.78 - 31.50 1.5221 times
Fri 31 July 2026 25.14 (-4.52%) 25.02 23.50 - 31.06 0.6321 times
Tue 30 June 2026 26.33 (-10.65%) 30.93 26.26 - 39.99 2.153 times
Fri 29 May 2026 29.47 (3.4%) 28.50 25.47 - 30.77 0.4084 times
Thu 30 April 2026 28.50 (10.68%) 27.02 26.04 - 31.61 0.5959 times
Mon 30 March 2026 25.75 (-13.09%) 29.00 24.01 - 30.60 1.3968 times
Fri 27 February 2026 29.63 (15.97%) 24.30 21.91 - 31.67 1.9744 times
Fri 30 January 2026 25.55 (-35.07%) 39.99 21.63 - 39.99 0.7275 times
Wed 31 December 2025 39.35 (54.8%) 25.42 18.42 - 39.35 2.1991 times

 monthly chart Kachchhmin

Yearly price and charts Kachchhmin

Strong yearly Stock price targets for Kachchhmin 531778 are 15.16 and 33.52

Yearly Target 111.19
Yearly Target 219.12
Yearly Target 329.553333333333
Yearly Target 437.48
Yearly Target 547.91

Yearly price and volumes Kachchhmin

Date Closing Open Range Volume
Mon 05 October 2026 27.04 (-31.28%) 39.99 21.63 - 39.99 0.4732 times
Wed 31 December 2025 39.35 (35.36%) 29.01 18.42 - 59.95 2.3388 times
Tue 31 December 2024 29.07 (-3.45%) 30.11 23.58 - 44.55 2.4895 times
Fri 29 December 2023 30.11 (8.7%) 26.35 17.67 - 31.99 0.9568 times
Fri 30 December 2022 27.70 (-12.48%) 33.20 17.10 - 41.70 1.2947 times
Fri 31 December 2021 31.65 (335.35%) 6.91 3.89 - 45.35 1.244 times
Thu 24 December 2020 7.27 (363.06%) 1.57 1.20 - 8.91 0.1329 times
Mon 23 December 2019 1.57 (-31.44%) 2.40 1.45 - 2.40 0.0692 times
Wed 31 October 2018 2.29 (0%) 2.40 2.29 - 2.40 0.001 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Kachchhmin

Tomorrow's movement Prediction of Kachchhmin 531778 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kachchhmin 531778 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kachchhmin 531778 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kachchhmin 531778 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.64

Munafa value: 70 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 29

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Kachchhmin (531778) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Kachchhmin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kachchhmin in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kachchhmin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kachchhmin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kachchhmin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.45 and Kachchhmin 531778 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kachchhmin 531778 stock. Volume based technical analysis of Kachchhmin 531778 stock is negative.

Kachchhmin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kachchhmin 531778

DMA (daily moving average) of Kachchhmin 531778

DMA period DMA value
5 day DMA 25.49
12 day DMA 26.14
20 day DMA 26.86
35 day DMA 27.54
50 day DMA 26.89
100 day DMA 27.97
150 day DMA 28.2
200 day DMA 27.87

EMA (exponential moving average) of Kachchhmin 531778

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9725.4425.28
12 day EMA26.2126.0626.12
20 day EMA26.5826.5326.61
35 day EMA26.6226.5926.64
50 day EMA26.6726.6626.7

SMA (simple moving average) of Kachchhmin 531778

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4925.2225.26
12 day SMA26.1426.0326.14
20 day SMA26.8626.9227.13
35 day SMA27.5427.5127.48
50 day SMA26.8926.8926.89
100 day SMA27.9727.9928.02
150 day SMA28.228.1828.16
200 day SMA27.8727.8727.87

Fundamentals, profit and EPS of Kachchhmin 531778

EPS is -0.34 and PE is: -79.53

Last quarter profit: (December 2024 quarter) -0.07 crores (-122.58%)

Debt: 0.30 in crores

Market capitalization: 13.44

EPS is 0.38 and PE is: 71.16

Last quarter profit: (September 2024 quarter) -0.06 crores (-127.27%)

Debt: 0.30 in crores

Market capitalization: 15.32

Videos related to: Kachchhmin 531778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kachchhmin 531778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top