Munafa Stock Market Course + Intraday & FNO calls 
Kachchhmin 531778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kachchhmin 531778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531778
- 531778 Experts view
- Tomorrow's Movement 531778
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531778 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kachchhmin
Strong intraday Stock price targets for Kachchhmin are 31.06 and 34.36
| Intraday Target 1 | 30.08 |
| Intraday Target 2 | 32.04 |
| Intraday Target 3 | 33.38 |
| Intraday Target 4 | 35.34 |
| Intraday Target 5 | 36.68 |
Daily price and volume Kachchhmin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 34.00 (2.81%) | 34.61 | 31.42 - 34.72 | 6.9668 times | Wed 24 December 2025 | 33.07 (4.98%) | 33.07 | 33.07 - 33.07 | 0.5262 times | Tue 23 December 2025 | 31.50 (5%) | 31.50 | 31.50 - 31.50 | 0.1004 times | Mon 22 December 2025 | 30.00 (4.97%) | 30.00 | 30.00 - 30.00 | 0.1465 times | Fri 19 December 2025 | 28.58 (5%) | 28.58 | 28.58 - 28.58 | 0.2027 times | Thu 18 December 2025 | 27.22 (4.97%) | 27.22 | 27.22 - 27.22 | 0.2601 times | Wed 17 December 2025 | 25.93 (4.98%) | 25.93 | 25.93 - 25.93 | 0.0292 times | Tue 16 December 2025 | 24.70 (4.97%) | 24.70 | 24.70 - 24.70 | 0.8321 times | Mon 15 December 2025 | 23.53 (5%) | 23.53 | 23.53 - 23.53 | 0.0029 times | Fri 12 December 2025 | 22.41 (4.96%) | 22.41 | 22.41 - 22.41 | 0.9331 times | Thu 11 December 2025 | 21.35 (4.97%) | 21.35 | 21.35 - 21.35 | 0.0576 times |
Weekly price and charts Kachchhmin
Strong weekly Stock price targets for Kachchhmin 531778 are 32 and 36.72
| Weekly Target 1 | 28.19 |
| Weekly Target 2 | 31.09 |
| Weekly Target 3 | 32.906666666667 |
| Weekly Target 4 | 35.81 |
| Weekly Target 5 | 37.63 |
Weekly price and volumes for Kachchhmin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 34.00 (18.96%) | 30.00 | 30.00 - 34.72 | 1.4842 times | Fri 19 December 2025 | 28.58 (27.53%) | 23.53 | 23.53 - 28.58 | 0.2545 times | Fri 12 December 2025 | 22.41 (6.11%) | 20.90 | 18.42 - 22.41 | 1.1386 times | Fri 05 December 2025 | 21.12 (-16.92%) | 25.42 | 21.12 - 26.00 | 0.6781 times | Fri 28 November 2025 | 25.42 (15.18%) | 20.97 | 20.97 - 27.00 | 2.9754 times | Fri 21 November 2025 | 22.07 (-22.56%) | 27.10 | 22.07 - 27.10 | 1.7567 times | Fri 14 November 2025 | 28.50 (-6.86%) | 30.60 | 27.30 - 30.60 | 0.1693 times | Fri 07 November 2025 | 30.60 (-0.91%) | 30.88 | 30.60 - 32.55 | 0.0925 times | Fri 31 October 2025 | 30.88 (-25.55%) | 37.77 | 30.88 - 38.60 | 0.3378 times | Thu 23 October 2025 | 41.48 (15.22%) | 35.28 | 35.28 - 41.49 | 1.113 times | Fri 17 October 2025 | 36.00 (-5.19%) | 39.86 | 35.11 - 39.86 | 1.9542 times |
Monthly price and charts Kachchhmin
Strong monthly Stock price targets for Kachchhmin 531778 are 26.21 and 42.51
| Monthly Target 1 | 12.75 |
| Monthly Target 2 | 23.37 |
| Monthly Target 3 | 29.046666666667 |
| Monthly Target 4 | 39.67 |
| Monthly Target 5 | 45.35 |
Monthly price and volumes Kachchhmin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 34.00 (33.75%) | 25.42 | 18.42 - 34.72 | 0.2894 times | Fri 28 November 2025 | 25.42 (-17.68%) | 30.88 | 20.97 - 32.55 | 0.4064 times | Fri 31 October 2025 | 30.88 (-35.23%) | 45.30 | 30.88 - 45.30 | 0.6523 times | Tue 30 September 2025 | 47.68 (1.45%) | 47.00 | 45.14 - 59.95 | 1.2638 times | Fri 29 August 2025 | 47.00 (5.62%) | 45.39 | 42.30 - 54.60 | 0.3758 times | Thu 31 July 2025 | 44.50 (-11.57%) | 51.31 | 43.81 - 56.00 | 1.067 times | Mon 30 June 2025 | 50.32 (37.86%) | 36.12 | 30.25 - 50.32 | 0.8201 times | Fri 30 May 2025 | 36.50 (-9.25%) | 38.21 | 31.00 - 38.21 | 0.412 times | Wed 30 April 2025 | 40.22 (75.71%) | 25.00 | 23.19 - 42.47 | 2.6348 times | Fri 28 March 2025 | 22.89 (4.52%) | 22.34 | 18.70 - 32.50 | 2.0783 times | Fri 28 February 2025 | 21.90 (-19.07%) | 26.39 | 21.11 - 35.00 | 0.3342 times |
Yearly price and charts Kachchhmin
Strong yearly Stock price targets for Kachchhmin 531778 are 26.21 and 67.74
| Yearly Target 1 | -4.07 |
| Yearly Target 2 | 14.96 |
| Yearly Target 3 | 37.456666666667 |
| Yearly Target 4 | 56.49 |
| Yearly Target 5 | 78.99 |
Yearly price and volumes Kachchhmin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 34.00 (16.96%) | 29.01 | 18.42 - 59.95 | 2.1651 times | Tue 31 December 2024 | 29.07 (-3.45%) | 30.11 | 23.58 - 44.55 | 2.3474 times | Fri 29 December 2023 | 30.11 (8.7%) | 26.35 | 17.67 - 31.99 | 0.9022 times | Fri 30 December 2022 | 27.70 (-12.48%) | 33.20 | 17.10 - 41.70 | 1.2208 times | Fri 31 December 2021 | 31.65 (335.35%) | 6.91 | 3.89 - 45.35 | 1.173 times | Thu 24 December 2020 | 7.27 (363.06%) | 1.57 | 1.20 - 8.91 | 0.1253 times | Mon 23 December 2019 | 1.57 (-31.44%) | 2.40 | 1.45 - 2.40 | 0.0653 times | Wed 31 October 2018 | 2.29 (0%) | 2.40 | 2.29 - 2.40 | 0.0009 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kachchhmin
Tomorrow's movement Prediction of Kachchhmin 531778 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kachchhmin 531778 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kachchhmin 531778 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kachchhmin 531778 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.11
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 5 points
Upper Bollinger band is at 34 and lower is at 17, while middle bands are at 21 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kachchhmin (531778) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kachchhmin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kachchhmin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kachchhmin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kachchhmin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kachchhmin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.7 and Kachchhmin 531778 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kachchhmin 531778 stock. Volume based technical analysis of Kachchhmin 531778 stock is negative.
Kachchhmin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kachchhmin 531778
DMA (daily moving average) of Kachchhmin 531778
| DMA period | DMA value |
| 5 day DMA | 31.43 |
| 12 day DMA | 26.89 |
| 20 day DMA | 25.18 |
| 35 day DMA | 25.84 |
| 50 day DMA | 28.71 |
| 100 day DMA | 38.13 |
| 150 day DMA | 39.79 |
| 200 day DMA | 37.08 |
EMA (exponential moving average) of Kachchhmin 531778
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.49 | 30.24 | 28.83 |
| 12 day EMA | 28.44 | 27.43 | 26.41 |
| 20 day EMA | 27.31 | 26.61 | 25.93 |
| 35 day EMA | 28.1 | 27.75 | 27.44 |
| 50 day EMA | 29.72 | 29.55 | 29.41 |
SMA (simple moving average) of Kachchhmin 531778
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.43 | 30.07 | 28.65 |
| 12 day SMA | 26.89 | 25.67 | 24.61 |
| 20 day SMA | 25.18 | 24.81 | 24.43 |
| 35 day SMA | 25.84 | 25.76 | 25.74 |
| 50 day SMA | 28.71 | 28.79 | 28.88 |
| 100 day SMA | 38.13 | 38.27 | 38.4 |
| 150 day SMA | 39.79 | 39.81 | 39.82 |
| 200 day SMA | 37.08 | 37.02 | 36.98 |
Fundamentals, profit and EPS of Kachchhmin 531778
EPS is -0.34 and PE is: -100
Last quarter profit: (December 2024 quarter) -0.07 crores (-122.58%)
Debt: 0.30 in crores
Market capitalization: 13.44
EPS is 0.38 and PE is: 89.47
Last quarter profit: (September 2024 quarter) -0.06 crores (-127.27%)
Debt: 0.30 in crores
Market capitalization: 15.32
Videos related to: Kachchhmin 531778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
