ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kachchhmin 531778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kachchhmin 531778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kachchhmin

Strong intraday Stock price targets for Kachchhmin are 27.41 and 27.41

Intraday Target 127.41
Intraday Target 227.41
Intraday Target 327.41
Intraday Target 427.41
Intraday Target 527.41

Daily price and volume Kachchhmin

Date Closing Open Range Volume
Thu 02 April 2026 27.41 (4.98%) 27.41 27.41 - 27.41 0.0607 times
Wed 01 April 2026 26.11 (1.4%) 27.02 26.11 - 27.03 0.1601 times
Mon 30 March 2026 25.75 (4.97%) 24.53 24.01 - 25.75 2.0131 times
Fri 27 March 2026 24.53 (-3.04%) 24.79 24.21 - 26.56 0.2213 times
Wed 25 March 2026 25.30 (-2.65%) 27.27 25.01 - 27.27 0.6537 times
Tue 24 March 2026 25.99 (-3.71%) 28.32 25.65 - 28.32 0.9585 times
Mon 23 March 2026 26.99 (-3.23%) 27.89 26.50 - 29.20 0.8728 times
Fri 20 March 2026 27.89 (-3.29%) 27.41 27.40 - 30.14 2.4613 times
Thu 19 March 2026 28.84 (1.98%) 26.87 26.87 - 28.90 0.6651 times
Wed 18 March 2026 28.28 (4.43%) 25.73 25.73 - 28.42 1.9333 times
Tue 17 March 2026 27.08 (-4.98%) 27.08 27.08 - 28.50 0.117 times

 Daily chart Kachchhmin

Weekly price and charts Kachchhmin

Strong weekly Stock price targets for Kachchhmin 531778 are 25.71 and 29.11

Weekly Target 122.88
Weekly Target 225.14
Weekly Target 326.276666666667
Weekly Target 428.54
Weekly Target 529.68

Weekly price and volumes for Kachchhmin

Date Closing Open Range Volume
Thu 02 April 2026 27.41 (11.74%) 24.53 24.01 - 27.41 0.615 times
Fri 27 March 2026 24.53 (-12.05%) 27.89 24.21 - 29.20 0.7451 times
Fri 20 March 2026 27.89 (-2.14%) 27.93 25.73 - 30.14 1.4602 times
Fri 13 March 2026 28.50 (1.97%) 27.43 26.56 - 30.29 0.8368 times
Fri 06 March 2026 27.95 (-5.67%) 29.00 27.93 - 30.60 0.4577 times
Fri 27 February 2026 29.63 (1.09%) 27.87 26.61 - 30.79 0.9673 times
Fri 20 February 2026 29.31 (4.68%) 28.01 27.92 - 31.67 2.7092 times
Fri 13 February 2026 28.00 (26.3%) 23.27 23.27 - 28.27 1.7091 times
Fri 06 February 2026 22.17 (-13.23%) 24.30 21.91 - 24.51 0.3445 times
Fri 30 January 2026 25.55 (-10.63%) 30.00 25.55 - 30.00 0.155 times
Fri 23 January 2026 28.59 (25.62%) 21.63 21.63 - 28.65 0.8375 times

 weekly chart Kachchhmin

Monthly price and charts Kachchhmin

Strong monthly Stock price targets for Kachchhmin 531778 are 26.76 and 28.06

Monthly Target 125.68
Monthly Target 226.54
Monthly Target 326.976666666667
Monthly Target 427.84
Monthly Target 528.28

Monthly price and volumes Kachchhmin

Date Closing Open Range Volume
Thu 02 April 2026 27.41 (6.45%) 27.02 26.11 - 27.41 0.009 times
Mon 30 March 2026 25.75 (-13.09%) 29.00 24.01 - 30.60 0.602 times
Fri 27 February 2026 29.63 (15.97%) 24.30 21.91 - 31.67 0.8509 times
Fri 30 January 2026 25.55 (-35.07%) 39.99 21.63 - 39.99 0.3135 times
Wed 31 December 2025 39.35 (54.8%) 25.42 18.42 - 39.35 0.9478 times
Fri 28 November 2025 25.42 (-17.68%) 30.88 20.97 - 32.55 0.7855 times
Fri 31 October 2025 30.88 (-35.23%) 45.30 30.88 - 45.30 1.2606 times
Tue 30 September 2025 47.68 (1.45%) 47.00 45.14 - 59.95 2.4424 times
Fri 29 August 2025 47.00 (5.62%) 45.39 42.30 - 54.60 0.7263 times
Thu 31 July 2025 44.50 (-11.57%) 51.31 43.81 - 56.00 2.062 times
Mon 30 June 2025 50.32 (37.86%) 36.12 30.25 - 50.32 1.585 times

 monthly chart Kachchhmin

Yearly price and charts Kachchhmin

Strong yearly Stock price targets for Kachchhmin 531778 are 15.34 and 33.7

Yearly Target 111.32
Yearly Target 219.36
Yearly Target 329.676666666667
Yearly Target 437.72
Yearly Target 548.04

Yearly price and volumes Kachchhmin

Date Closing Open Range Volume
Thu 02 April 2026 27.41 (-30.34%) 39.99 21.63 - 39.99 0.2011 times
Wed 31 December 2025 39.35 (35.36%) 29.01 18.42 - 59.95 2.4134 times
Tue 31 December 2024 29.07 (-3.45%) 30.11 23.58 - 44.55 2.5689 times
Fri 29 December 2023 30.11 (8.7%) 26.35 17.67 - 31.99 0.9873 times
Fri 30 December 2022 27.70 (-12.48%) 33.20 17.10 - 41.70 1.336 times
Fri 31 December 2021 31.65 (335.35%) 6.91 3.89 - 45.35 1.2837 times
Thu 24 December 2020 7.27 (363.06%) 1.57 1.20 - 8.91 0.1371 times
Mon 23 December 2019 1.57 (-31.44%) 2.40 1.45 - 2.40 0.0714 times
Wed 31 October 2018 2.29 (0%) 2.40 2.29 - 2.40 0.001 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Kachchhmin

Tomorrow's movement Prediction of Kachchhmin 531778 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kachchhmin 531778 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kachchhmin 531778 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.87

Munafa value: 55 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 27 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kachchhmin (531778) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kachchhmin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kachchhmin in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kachchhmin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kachchhmin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kachchhmin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.06 and Kachchhmin 531778 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kachchhmin 531778 stock. Volume based technical analysis of Kachchhmin 531778 stock is negative.

Kachchhmin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kachchhmin 531778

DMA (daily moving average) of Kachchhmin 531778

DMA period DMA value
5 day DMA 25.82
12 day DMA 26.89
20 day DMA 27.64
35 day DMA 27.99
50 day DMA 27.2
100 day DMA 27.32
150 day DMA 32.81
200 day DMA 36.43

EMA (exponential moving average) of Kachchhmin 531778

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4325.9425.85
12 day EMA26.8226.7126.82
20 day EMA27.1827.1627.27
35 day EMA27.0927.0727.13
50 day EMA26.926.8826.91

SMA (simple moving average) of Kachchhmin 531778

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8225.5425.71
12 day SMA26.8926.9827.3
20 day SMA27.6427.6927.86
35 day SMA27.9927.8727.76
50 day SMA27.227.127.06
100 day SMA27.3227.3727.42
150 day SMA32.8132.9733.14
200 day SMA36.4336.4636.5

Fundamentals, profit and EPS of Kachchhmin 531778

EPS is -0.34 and PE is: -80.62

Last quarter profit: (December 2024 quarter) -0.07 crores (-122.58%)

Debt: 0.30 in crores

Market capitalization: 13.44

EPS is 0.38 and PE is: 72.13

Last quarter profit: (September 2024 quarter) -0.06 crores (-127.27%)

Debt: 0.30 in crores

Market capitalization: 15.32

Videos related to: Kachchhmin 531778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kachchhmin 531778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top