Munafa Stock Market Course + Intraday & FNO calls 
Kachchhmin 531778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kachchhmin 531778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531778
- 531778 Experts view
- Tomorrow's Movement 531778
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531778 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kachchhmin
Strong intraday Stock price targets for Kachchhmin are 35.2 and 36.2
| Intraday Target 1 | 34.37 |
| Intraday Target 2 | 35.03 |
| Intraday Target 3 | 35.366666666667 |
| Intraday Target 4 | 36.03 |
| Intraday Target 5 | 36.37 |
Daily price and volume Kachchhmin
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 35.70 (5%) | 34.70 | 34.70 - 35.70 | 2.3831 times | Fri 26 December 2025 | 34.00 (2.81%) | 34.61 | 31.42 - 34.72 | 5.8526 times | Wed 24 December 2025 | 33.07 (4.98%) | 33.07 | 33.07 - 33.07 | 0.442 times | Tue 23 December 2025 | 31.50 (5%) | 31.50 | 31.50 - 31.50 | 0.0843 times | Mon 22 December 2025 | 30.00 (4.97%) | 30.00 | 30.00 - 30.00 | 0.1231 times | Fri 19 December 2025 | 28.58 (5%) | 28.58 | 28.58 - 28.58 | 0.1703 times | Thu 18 December 2025 | 27.22 (4.97%) | 27.22 | 27.22 - 27.22 | 0.2185 times | Wed 17 December 2025 | 25.93 (4.98%) | 25.93 | 25.93 - 25.93 | 0.0246 times | Tue 16 December 2025 | 24.70 (4.97%) | 24.70 | 24.70 - 24.70 | 0.6991 times | Mon 15 December 2025 | 23.53 (5%) | 23.53 | 23.53 - 23.53 | 0.0024 times | Fri 12 December 2025 | 22.41 (4.96%) | 22.41 | 22.41 - 22.41 | 0.7839 times |
Weekly price and charts Kachchhmin
Strong weekly Stock price targets for Kachchhmin 531778 are 35.2 and 36.2
| Weekly Target 1 | 34.37 |
| Weekly Target 2 | 35.03 |
| Weekly Target 3 | 35.366666666667 |
| Weekly Target 4 | 36.03 |
| Weekly Target 5 | 36.37 |
Weekly price and volumes for Kachchhmin
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 35.70 (5%) | 34.70 | 34.70 - 35.70 | 0.5768 times | Fri 26 December 2025 | 34.00 (18.96%) | 30.00 | 30.00 - 34.72 | 1.5737 times | Fri 19 December 2025 | 28.58 (27.53%) | 23.53 | 23.53 - 28.58 | 0.2698 times | Fri 12 December 2025 | 22.41 (6.11%) | 20.90 | 18.42 - 22.41 | 1.2073 times | Fri 05 December 2025 | 21.12 (-16.92%) | 25.42 | 21.12 - 26.00 | 0.719 times | Fri 28 November 2025 | 25.42 (15.18%) | 20.97 | 20.97 - 27.00 | 3.1549 times | Fri 21 November 2025 | 22.07 (-22.56%) | 27.10 | 22.07 - 27.10 | 1.8627 times | Fri 14 November 2025 | 28.50 (-6.86%) | 30.60 | 27.30 - 30.60 | 0.1795 times | Fri 07 November 2025 | 30.60 (-0.91%) | 30.88 | 30.60 - 32.55 | 0.0981 times | Fri 31 October 2025 | 30.88 (-25.55%) | 37.77 | 30.88 - 38.60 | 0.3582 times | Thu 23 October 2025 | 41.48 (15.22%) | 35.28 | 35.28 - 41.49 | 1.1802 times |
Monthly price and charts Kachchhmin
Strong monthly Stock price targets for Kachchhmin 531778 are 27.06 and 44.34
| Monthly Target 1 | 12.66 |
| Monthly Target 2 | 24.18 |
| Monthly Target 3 | 29.94 |
| Monthly Target 4 | 41.46 |
| Monthly Target 5 | 47.22 |
Monthly price and volumes Kachchhmin
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 35.70 (40.44%) | 25.42 | 18.42 - 35.70 | 0.3322 times | Fri 28 November 2025 | 25.42 (-17.68%) | 30.88 | 20.97 - 32.55 | 0.4047 times | Fri 31 October 2025 | 30.88 (-35.23%) | 45.30 | 30.88 - 45.30 | 0.6494 times | Tue 30 September 2025 | 47.68 (1.45%) | 47.00 | 45.14 - 59.95 | 1.2583 times | Fri 29 August 2025 | 47.00 (5.62%) | 45.39 | 42.30 - 54.60 | 0.3741 times | Thu 31 July 2025 | 44.50 (-11.57%) | 51.31 | 43.81 - 56.00 | 1.0623 times | Mon 30 June 2025 | 50.32 (37.86%) | 36.12 | 30.25 - 50.32 | 0.8165 times | Fri 30 May 2025 | 36.50 (-9.25%) | 38.21 | 31.00 - 38.21 | 0.4102 times | Wed 30 April 2025 | 40.22 (75.71%) | 25.00 | 23.19 - 42.47 | 2.6232 times | Fri 28 March 2025 | 22.89 (4.52%) | 22.34 | 18.70 - 32.50 | 2.0691 times | Fri 28 February 2025 | 21.90 (-19.07%) | 26.39 | 21.11 - 35.00 | 0.3327 times |
Yearly price and charts Kachchhmin
Strong yearly Stock price targets for Kachchhmin 531778 are 27.06 and 68.59
| Yearly Target 1 | -3.51 |
| Yearly Target 2 | 16.1 |
| Yearly Target 3 | 38.023333333333 |
| Yearly Target 4 | 57.63 |
| Yearly Target 5 | 79.55 |
Yearly price and volumes Kachchhmin
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 35.70 (22.81%) | 29.01 | 18.42 - 59.95 | 2.1716 times | Tue 31 December 2024 | 29.07 (-3.45%) | 30.11 | 23.58 - 44.55 | 2.3449 times | Fri 29 December 2023 | 30.11 (8.7%) | 26.35 | 17.67 - 31.99 | 0.9012 times | Fri 30 December 2022 | 27.70 (-12.48%) | 33.20 | 17.10 - 41.70 | 1.2194 times | Fri 31 December 2021 | 31.65 (335.35%) | 6.91 | 3.89 - 45.35 | 1.1717 times | Thu 24 December 2020 | 7.27 (363.06%) | 1.57 | 1.20 - 8.91 | 0.1251 times | Mon 23 December 2019 | 1.57 (-31.44%) | 2.40 | 1.45 - 2.40 | 0.0652 times | Wed 31 October 2018 | 2.29 (0%) | 2.40 | 2.29 - 2.40 | 0.0009 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kachchhmin
Tomorrow's movement Prediction of Kachchhmin 531778 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kachchhmin 531778 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kachchhmin 531778 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kachchhmin 531778 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kachchhmin 531778 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 110 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 5 points
Upper Bollinger band is at 36 and lower is at 17, while middle bands are at 21 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kachchhmin (531778) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kachchhmin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kachchhmin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kachchhmin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kachchhmin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kachchhmin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.38 and Kachchhmin 531778 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kachchhmin 531778 stock. Volume based technical analysis of Kachchhmin 531778 stock is negative.
Kachchhmin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kachchhmin 531778
DMA (daily moving average) of Kachchhmin 531778
| DMA period | DMA value |
| 5 day DMA | 32.85 |
| 12 day DMA | 28.17 |
| 20 day DMA | 25.69 |
| 35 day DMA | 25.99 |
| 50 day DMA | 28.69 |
| 100 day DMA | 38.03 |
| 150 day DMA | 39.8 |
| 200 day DMA | 37.13 |
EMA (exponential moving average) of Kachchhmin 531778
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.89 | 31.49 | 30.24 |
| 12 day EMA | 29.56 | 28.44 | 27.43 |
| 20 day EMA | 28.11 | 27.31 | 26.61 |
| 35 day EMA | 28.52 | 28.1 | 27.75 |
| 50 day EMA | 29.8 | 29.56 | 29.38 |
SMA (simple moving average) of Kachchhmin 531778
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.85 | 31.43 | 30.07 |
| 12 day SMA | 28.17 | 26.89 | 25.67 |
| 20 day SMA | 25.69 | 25.18 | 24.81 |
| 35 day SMA | 25.99 | 25.84 | 25.76 |
| 50 day SMA | 28.69 | 28.71 | 28.79 |
| 100 day SMA | 38.03 | 38.13 | 38.27 |
| 150 day SMA | 39.8 | 39.79 | 39.81 |
| 200 day SMA | 37.13 | 37.08 | 37.02 |
Fundamentals, profit and EPS of Kachchhmin 531778
EPS is -0.34 and PE is: -105
Last quarter profit: (December 2024 quarter) -0.07 crores (-122.58%)
Debt: 0.30 in crores
Market capitalization: 13.44
EPS is 0.38 and PE is: 93.95
Last quarter profit: (September 2024 quarter) -0.06 crores (-127.27%)
Debt: 0.30 in crores
Market capitalization: 15.32
Videos related to: Kachchhmin 531778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
