ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kachchhmin 531778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kachchhmin 531778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kachchhmin

Strong intraday Stock price targets for Kachchhmin are 25.49 and 26.11

Intraday Target 124.97
Intraday Target 225.39
Intraday Target 325.593333333333
Intraday Target 426.01
Intraday Target 526.21

Daily price and volume Kachchhmin

Date Closing Open Range Volume
Wed 22 July 2026 25.80 (-2.64%) 25.80 25.18 - 25.80 0.4794 times
Tue 21 July 2026 26.50 (-1.85%) 27.27 26.50 - 27.27 0.0047 times
Mon 20 July 2026 27.00 (-0.7%) 27.00 27.00 - 27.00 0.022 times
Fri 17 July 2026 27.19 (-0.11%) 27.20 25.86 - 27.20 0.0566 times
Thu 16 July 2026 27.22 (4.97%) 25.06 25.06 - 27.22 0.132 times
Wed 15 July 2026 25.93 (4.98%) 25.93 25.90 - 25.93 0.8661 times
Tue 14 July 2026 24.70 (-5%) 26.00 24.70 - 26.00 3.4077 times
Mon 13 July 2026 26.00 (-1.78%) 26.00 26.00 - 26.00 0.154 times
Fri 10 July 2026 26.47 (-4.96%) 28.93 26.46 - 28.93 1.575 times
Thu 09 July 2026 27.85 (-4.98%) 27.91 27.85 - 27.91 3.3024 times
Wed 08 July 2026 29.31 (-0.95%) 31.06 29.31 - 31.06 4.4247 times

 Daily chart Kachchhmin

Weekly price and charts Kachchhmin

Strong weekly Stock price targets for Kachchhmin 531778 are 24.45 and 26.54

Weekly Target 123.99
Weekly Target 224.9
Weekly Target 326.083333333333
Weekly Target 426.99
Weekly Target 528.17

Weekly price and volumes for Kachchhmin

Date Closing Open Range Volume
Wed 22 July 2026 25.80 (-5.11%) 27.00 25.18 - 27.27 0.0223 times
Fri 17 July 2026 27.19 (2.72%) 26.00 24.70 - 27.22 0.2034 times
Fri 10 July 2026 26.47 (-1.49%) 28.10 26.46 - 31.06 0.4588 times
Fri 03 July 2026 26.87 (-7.85%) 27.71 24.47 - 27.71 0.7947 times
Thu 25 June 2026 29.16 (-18.48%) 33.99 29.16 - 33.99 0.0992 times
Fri 19 June 2026 35.77 (17.16%) 33.58 31.10 - 39.99 4.287 times
Fri 12 June 2026 30.53 (-3.36%) 32.22 26.26 - 32.22 1.6909 times
Fri 05 June 2026 31.59 (7.19%) 30.93 27.50 - 31.59 1.307 times
Fri 29 May 2026 29.47 (5.25%) 27.00 27.00 - 30.77 0.9801 times
Fri 22 May 2026 28.00 (1.86%) 27.49 25.47 - 28.63 0.1565 times
Fri 15 May 2026 27.49 (0.18%) 27.90 27.00 - 27.90 0.1193 times

 weekly chart Kachchhmin

Monthly price and charts Kachchhmin

Strong monthly Stock price targets for Kachchhmin 531778 are 25.14 and 31.73

Monthly Target 120.52
Monthly Target 223.16
Monthly Target 327.11
Monthly Target 429.75
Monthly Target 533.7

Monthly price and volumes Kachchhmin

Date Closing Open Range Volume
Wed 22 July 2026 25.80 (-2.01%) 25.02 24.47 - 31.06 0.2843 times
Tue 30 June 2026 26.33 (-10.65%) 30.93 26.26 - 39.99 1.4728 times
Fri 29 May 2026 29.47 (3.4%) 28.50 25.47 - 30.77 0.2794 times
Thu 30 April 2026 28.50 (10.68%) 27.02 26.04 - 31.61 0.4076 times
Mon 30 March 2026 25.75 (-13.09%) 29.00 24.01 - 30.60 0.9555 times
Fri 27 February 2026 29.63 (15.97%) 24.30 21.91 - 31.67 1.3506 times
Fri 30 January 2026 25.55 (-35.07%) 39.99 21.63 - 39.99 0.4976 times
Wed 31 December 2025 39.35 (54.8%) 25.42 18.42 - 39.35 1.5044 times
Fri 28 November 2025 25.42 (-17.68%) 30.88 20.97 - 32.55 1.2468 times
Fri 31 October 2025 30.88 (-35.23%) 45.30 30.88 - 45.30 2.001 times
Tue 30 September 2025 47.68 (1.45%) 47.00 45.14 - 59.95 3.8768 times

 monthly chart Kachchhmin

Yearly price and charts Kachchhmin

Strong yearly Stock price targets for Kachchhmin 531778 are 14.54 and 32.9

Yearly Target 110.78
Yearly Target 218.29
Yearly Target 329.14
Yearly Target 436.65
Yearly Target 547.5

Yearly price and volumes Kachchhmin

Date Closing Open Range Volume
Wed 22 July 2026 25.80 (-34.43%) 39.99 21.63 - 39.99 0.3675 times
Wed 31 December 2025 39.35 (35.36%) 29.01 18.42 - 59.95 2.3678 times
Tue 31 December 2024 29.07 (-3.45%) 30.11 23.58 - 44.55 2.5204 times
Fri 29 December 2023 30.11 (8.7%) 26.35 17.67 - 31.99 0.9687 times
Fri 30 December 2022 27.70 (-12.48%) 33.20 17.10 - 41.70 1.3107 times
Fri 31 December 2021 31.65 (335.35%) 6.91 3.89 - 45.35 1.2594 times
Thu 24 December 2020 7.27 (363.06%) 1.57 1.20 - 8.91 0.1345 times
Mon 23 December 2019 1.57 (-31.44%) 2.40 1.45 - 2.40 0.0701 times
Wed 31 October 2018 2.29 (0%) 2.40 2.29 - 2.40 0.001 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of Kachchhmin

Tomorrow's movement Prediction of Kachchhmin 531778 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kachchhmin 531778 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kachchhmin 531778 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Kachchhmin 531778 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.95

Munafa value: 45 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 24, while middle bands are at 26 and 30

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kachchhmin (531778) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Kachchhmin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kachchhmin in short term and the sell signal is strong.

Kachchhmin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kachchhmin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kachchhmin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.25 and Kachchhmin 531778 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kachchhmin 531778 stock. Volume based technical analysis of Kachchhmin 531778 stock is negative.

Kachchhmin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kachchhmin 531778

DMA (daily moving average) of Kachchhmin 531778

DMA period DMA value
5 day DMA 26.74
12 day DMA 26.96
20 day DMA 27.41
35 day DMA 29.44
50 day DMA 28.92
100 day DMA 28.82
150 day DMA 28.26
200 day DMA 30.05

EMA (exponential moving average) of Kachchhmin 531778

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4126.7226.83
12 day EMA26.9527.1627.28
20 day EMA27.6227.8127.95
35 day EMA27.9228.0528.14
50 day EMA28.6528.7728.86

SMA (simple moving average) of Kachchhmin 531778

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7426.7726.41
12 day SMA26.9627.0526.99
20 day SMA27.4127.8228.28
35 day SMA29.4429.5129.59
50 day SMA28.9228.9629
100 day SMA28.8228.8528.87
150 day SMA28.2628.2428.23
200 day SMA30.0530.1730.28

Fundamentals, profit and EPS of Kachchhmin 531778

EPS is -0.34 and PE is: -75.88

Last quarter profit: (December 2024 quarter) -0.07 crores (-122.58%)

Debt: 0.30 in crores

Market capitalization: 13.44

EPS is 0.38 and PE is: 67.89

Last quarter profit: (September 2024 quarter) -0.06 crores (-127.27%)

Debt: 0.30 in crores

Market capitalization: 15.32

Videos related to: Kachchhmin 531778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kachchhmin 531778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top