ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kachchhmin 531778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kachchhmin 531778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kachchhmin

Strong intraday Stock price targets for Kachchhmin are 25.73 and 26.25

Intraday Target 125.3
Intraday Target 225.64
Intraday Target 325.816666666667
Intraday Target 426.16
Intraday Target 526.34

Daily price and volume Kachchhmin

Date Closing Open Range Volume
Tue 19 May 2026 25.99 (-0.5%) 25.99 25.47 - 25.99 0.7092 times
Mon 18 May 2026 26.12 (-4.98%) 27.49 26.12 - 27.49 0.7482 times
Fri 15 May 2026 27.49 (-0.18%) 27.49 27.49 - 27.49 0.0022 times
Thu 14 May 2026 27.54 (2%) 27.00 27.00 - 27.54 3.1685 times
Wed 13 May 2026 27.00 (-1.6%) 27.00 27.00 - 27.00 0.1149 times
Tue 12 May 2026 27.44 (0%) 27.90 27.44 - 27.90 0.4511 times
Fri 08 May 2026 27.44 (-2%) 28.00 27.44 - 28.00 3.8018 times
Thu 07 May 2026 28.00 (-1.72%) 28.40 28.00 - 28.40 0.4988 times
Wed 06 May 2026 28.49 (-0.04%) 28.49 28.49 - 28.49 0.4337 times
Mon 04 May 2026 28.50 (0%) 28.50 28.50 - 28.50 0.0716 times
Thu 30 April 2026 28.50 (0%) 28.50 28.50 - 28.50 0.0455 times

 Daily chart Kachchhmin

Weekly price and charts Kachchhmin

Strong weekly Stock price targets for Kachchhmin 531778 are 24.72 and 26.74

Weekly Target 124.3
Weekly Target 225.14
Weekly Target 326.316666666667
Weekly Target 427.16
Weekly Target 528.34

Weekly price and volumes for Kachchhmin

Date Closing Open Range Volume
Tue 19 May 2026 25.99 (-5.46%) 27.49 25.47 - 27.49 0.0823 times
Fri 15 May 2026 27.49 (0.18%) 27.90 27.00 - 27.90 0.2109 times
Fri 08 May 2026 27.44 (-3.72%) 28.50 27.44 - 28.50 0.2713 times
Thu 30 April 2026 28.50 (-3.85%) 29.58 28.42 - 29.58 0.1077 times
Fri 24 April 2026 29.64 (-2.44%) 29.78 29.19 - 29.80 0.3917 times
Fri 17 April 2026 30.38 (-0.07%) 30.00 30.00 - 31.00 0.5759 times
Fri 10 April 2026 30.40 (10.91%) 28.00 26.04 - 31.61 2.4319 times
Thu 02 April 2026 27.41 (11.74%) 24.53 24.01 - 27.41 1.2928 times
Fri 27 March 2026 24.53 (-12.05%) 27.89 24.21 - 29.20 1.5661 times
Fri 20 March 2026 27.89 (-2.14%) 27.93 25.73 - 30.14 3.0694 times
Fri 13 March 2026 28.50 (1.97%) 27.43 26.56 - 30.29 1.7588 times

 weekly chart Kachchhmin

Monthly price and charts Kachchhmin

Strong monthly Stock price targets for Kachchhmin 531778 are 24.22 and 27.25

Monthly Target 123.62
Monthly Target 224.81
Monthly Target 326.653333333333
Monthly Target 427.84
Monthly Target 529.68

Monthly price and volumes Kachchhmin

Date Closing Open Range Volume
Tue 19 May 2026 25.99 (-8.81%) 28.50 25.47 - 28.50 0.0485 times
Thu 30 April 2026 28.50 (10.68%) 27.02 26.04 - 31.61 0.3122 times
Mon 30 March 2026 25.75 (-13.09%) 29.00 24.01 - 30.60 0.7319 times
Fri 27 February 2026 29.63 (15.97%) 24.30 21.91 - 31.67 1.0344 times
Fri 30 January 2026 25.55 (-35.07%) 39.99 21.63 - 39.99 0.3811 times
Wed 31 December 2025 39.35 (54.8%) 25.42 18.42 - 39.35 1.1522 times
Fri 28 November 2025 25.42 (-17.68%) 30.88 20.97 - 32.55 0.9549 times
Fri 31 October 2025 30.88 (-35.23%) 45.30 30.88 - 45.30 1.5325 times
Tue 30 September 2025 47.68 (1.45%) 47.00 45.14 - 59.95 2.9693 times
Fri 29 August 2025 47.00 (5.62%) 45.39 42.30 - 54.60 0.8829 times
Thu 31 July 2025 44.50 (-11.57%) 51.31 43.81 - 56.00 2.5068 times

 monthly chart Kachchhmin

Yearly price and charts Kachchhmin

Strong yearly Stock price targets for Kachchhmin 531778 are 14.63 and 32.99

Yearly Target 110.84
Yearly Target 218.42
Yearly Target 329.203333333333
Yearly Target 436.78
Yearly Target 547.56

Yearly price and volumes Kachchhmin

Date Closing Open Range Volume
Tue 19 May 2026 25.99 (-33.95%) 39.99 21.63 - 39.99 0.2329 times
Wed 31 December 2025 39.35 (35.36%) 29.01 18.42 - 59.95 2.4047 times
Tue 31 December 2024 29.07 (-3.45%) 30.11 23.58 - 44.55 2.5597 times
Fri 29 December 2023 30.11 (8.7%) 26.35 17.67 - 31.99 0.9838 times
Fri 30 December 2022 27.70 (-12.48%) 33.20 17.10 - 41.70 1.3312 times
Fri 31 December 2021 31.65 (335.35%) 6.91 3.89 - 45.35 1.279 times
Thu 24 December 2020 7.27 (363.06%) 1.57 1.20 - 8.91 0.1366 times
Mon 23 December 2019 1.57 (-31.44%) 2.40 1.45 - 2.40 0.0712 times
Wed 31 October 2018 2.29 (0%) 2.40 2.29 - 2.40 0.001 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of Kachchhmin

Tomorrow's movement Prediction of Kachchhmin 531778 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kachchhmin 531778 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kachchhmin 531778 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Kachchhmin 531778 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.8

Munafa value: 25 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 28 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kachchhmin (531778) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kachchhmin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kachchhmin in short term and the sell signal is strong.

Kachchhmin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kachchhmin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kachchhmin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.35 and Kachchhmin 531778 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kachchhmin 531778 stock. Volume based technical analysis of Kachchhmin 531778 stock is negative.

Kachchhmin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kachchhmin 531778

DMA (daily moving average) of Kachchhmin 531778

DMA period DMA value
5 day DMA 26.83
12 day DMA 27.58
20 day DMA 28.39
35 day DMA 28.27
50 day DMA 28.4
100 day DMA 28.35
150 day DMA 29.17
200 day DMA 34.03

EMA (exponential moving average) of Kachchhmin 531778

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7127.0727.54
12 day EMA27.4627.7328.02
20 day EMA27.8928.0928.3
35 day EMA28.1628.2928.42
50 day EMA28.3128.428.49

SMA (simple moving average) of Kachchhmin 531778

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8327.1227.38
12 day SMA27.5827.8328.12
20 day SMA28.3928.6428.85
35 day SMA28.2728.3628.42
50 day SMA28.428.4728.5
100 day SMA28.3528.3128.26
150 day SMA29.1729.3429.51
200 day SMA34.0334.1434.25

Fundamentals, profit and EPS of Kachchhmin 531778

EPS is -0.34 and PE is: -76.44

Last quarter profit: (December 2024 quarter) -0.07 crores (-122.58%)

Debt: 0.30 in crores

Market capitalization: 13.44

EPS is 0.38 and PE is: 68.39

Last quarter profit: (September 2024 quarter) -0.06 crores (-127.27%)

Debt: 0.30 in crores

Market capitalization: 15.32

Videos related to: Kachchhmin 531778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kachchhmin 531778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top