Munafa Stock Market Course + Intraday & FNO calls 
Kachchhmin 531778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kachchhmin 531778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531778
- 531778 Experts view
- Tomorrow's Movement 531778
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531778 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kachchhmin
Strong intraday Stock price targets for Kachchhmin are 28.05 and 30.61
| Intraday Target 1 | 26 |
| Intraday Target 2 | 27.54 |
| Intraday Target 3 | 28.556666666667 |
| Intraday Target 4 | 30.1 |
| Intraday Target 5 | 31.12 |
Daily price and volume Kachchhmin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 29.09 (2.65%) | 28.00 | 27.01 - 29.57 | 0.2939 times | Thu 03 September 2026 | 28.34 (0%) | 28.91 | 28.34 - 29.53 | 0.6446 times | Wed 02 September 2026 | 28.34 (-4.99%) | 29.83 | 28.34 - 29.83 | 0.1255 times | Tue 01 September 2026 | 29.83 (-5%) | 31.62 | 29.83 - 31.92 | 0.8671 times | Mon 31 August 2026 | 31.40 (4.15%) | 30.40 | 28.65 - 31.50 | 6.3817 times | Fri 28 August 2026 | 30.15 (4.15%) | 28.95 | 28.33 - 30.35 | 0.2223 times | Thu 27 August 2026 | 28.95 (1.01%) | 28.00 | 28.00 - 28.96 | 0.1691 times | Wed 26 August 2026 | 28.66 (4.98%) | 27.00 | 26.59 - 28.66 | 0.1188 times | Tue 25 August 2026 | 27.30 (-0.73%) | 26.62 | 26.62 - 28.50 | 0.3165 times | Mon 24 August 2026 | 27.50 (-0.87%) | 27.00 | 26.40 - 28.99 | 0.8606 times | Fri 21 August 2026 | 27.74 (1.91%) | 27.76 | 26.15 - 27.76 | 0.3409 times |
Weekly price and charts Kachchhmin
Strong weekly Stock price targets for Kachchhmin 531778 are 25.6 and 30.51
| Weekly Target 1 | 24.43 |
| Weekly Target 2 | 26.76 |
| Weekly Target 3 | 29.34 |
| Weekly Target 4 | 31.67 |
| Weekly Target 5 | 34.25 |
Weekly price and volumes for Kachchhmin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 29.09 (-3.52%) | 30.40 | 27.01 - 31.92 | 3.6791 times | Fri 28 August 2026 | 30.15 (8.69%) | 27.00 | 26.40 - 30.35 | 0.7468 times | Fri 21 August 2026 | 27.74 (1.84%) | 27.00 | 26.05 - 29.84 | 0.6566 times | Fri 14 August 2026 | 27.24 (15.87%) | 24.68 | 24.68 - 29.40 | 1.3137 times | Fri 07 August 2026 | 23.51 (-6.48%) | 25.14 | 22.78 - 26.00 | 0.8814 times | Fri 31 July 2026 | 25.14 (-7.2%) | 25.74 | 23.50 - 25.75 | 0.7441 times | Fri 24 July 2026 | 27.09 (-0.37%) | 27.00 | 25.18 - 27.27 | 0.1966 times | Fri 17 July 2026 | 27.19 (2.72%) | 26.00 | 24.70 - 27.22 | 0.2487 times | Fri 10 July 2026 | 26.47 (-1.49%) | 28.10 | 26.46 - 31.06 | 0.5611 times | Fri 03 July 2026 | 26.87 (-7.85%) | 27.71 | 24.47 - 27.71 | 0.9719 times | Thu 25 June 2026 | 29.16 (-18.48%) | 33.99 | 29.16 - 33.99 | 0.1213 times |
Monthly price and charts Kachchhmin
Strong monthly Stock price targets for Kachchhmin 531778 are 25.6 and 30.51
| Monthly Target 1 | 24.43 |
| Monthly Target 2 | 26.76 |
| Monthly Target 3 | 29.34 |
| Monthly Target 4 | 31.67 |
| Monthly Target 5 | 34.25 |
Monthly price and volumes Kachchhmin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 29.09 (-7.36%) | 31.62 | 27.01 - 31.92 | 0.1715 times | Mon 31 August 2026 | 31.40 (24.9%) | 25.14 | 22.78 - 31.50 | 1.2887 times | Fri 31 July 2026 | 25.14 (-4.52%) | 25.02 | 23.50 - 31.06 | 0.5351 times | Tue 30 June 2026 | 26.33 (-10.65%) | 30.93 | 26.26 - 39.99 | 1.8227 times | Fri 29 May 2026 | 29.47 (3.4%) | 28.50 | 25.47 - 30.77 | 0.3458 times | Thu 30 April 2026 | 28.50 (10.68%) | 27.02 | 26.04 - 31.61 | 0.5045 times | Mon 30 March 2026 | 25.75 (-13.09%) | 29.00 | 24.01 - 30.60 | 1.1826 times | Fri 27 February 2026 | 29.63 (15.97%) | 24.30 | 21.91 - 31.67 | 1.6715 times | Fri 30 January 2026 | 25.55 (-35.07%) | 39.99 | 21.63 - 39.99 | 0.6159 times | Wed 31 December 2025 | 39.35 (54.8%) | 25.42 | 18.42 - 39.35 | 1.8618 times | Fri 28 November 2025 | 25.42 (-17.68%) | 30.88 | 20.97 - 32.55 | 1.543 times |
Yearly price and charts Kachchhmin
Strong yearly Stock price targets for Kachchhmin 531778 are 16.18 and 34.54
| Yearly Target 1 | 11.88 |
| Yearly Target 2 | 20.48 |
| Yearly Target 3 | 30.236666666667 |
| Yearly Target 4 | 38.84 |
| Yearly Target 5 | 48.6 |
Yearly price and volumes Kachchhmin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 29.09 (-26.07%) | 39.99 | 21.63 - 39.99 | 0.4558 times | Wed 31 December 2025 | 39.35 (35.36%) | 29.01 | 18.42 - 59.95 | 2.3436 times | Tue 31 December 2024 | 29.07 (-3.45%) | 30.11 | 23.58 - 44.55 | 2.4946 times | Fri 29 December 2023 | 30.11 (8.7%) | 26.35 | 17.67 - 31.99 | 0.9588 times | Fri 30 December 2022 | 27.70 (-12.48%) | 33.20 | 17.10 - 41.70 | 1.2973 times | Fri 31 December 2021 | 31.65 (335.35%) | 6.91 | 3.89 - 45.35 | 1.2465 times | Thu 24 December 2020 | 7.27 (363.06%) | 1.57 | 1.20 - 8.91 | 0.1331 times | Mon 23 December 2019 | 1.57 (-31.44%) | 2.40 | 1.45 - 2.40 | 0.0694 times | Wed 31 October 2018 | 2.29 (0%) | 2.40 | 2.29 - 2.40 | 0.001 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Kachchhmin
Tomorrow's movement Prediction of Kachchhmin 531778 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kachchhmin 531778 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kachchhmin 531778 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 25, while middle bands are at 27 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kachchhmin (531778) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kachchhmin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kachchhmin in short term and the buy signal is strong.
Kachchhmin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kachchhmin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kachchhmin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.39 and Kachchhmin 531778 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kachchhmin 531778 stock. Volume based technical analysis of Kachchhmin 531778 stock is negative.
Kachchhmin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kachchhmin 531778
DMA (daily moving average) of Kachchhmin 531778
| DMA period | DMA value |
| 5 day DMA | 29.4 |
| 12 day DMA | 28.71 |
| 20 day DMA | 27.91 |
| 35 day DMA | 26.93 |
| 50 day DMA | 27.52 |
| 100 day DMA | 28.48 |
| 150 day DMA | 28.01 |
| 200 day DMA | 27.95 |
EMA (exponential moving average) of Kachchhmin 531778
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.01 | 28.97 | 29.28 |
| 12 day EMA | 28.68 | 28.6 | 28.65 |
| 20 day EMA | 28.28 | 28.19 | 28.17 |
| 35 day EMA | 28.35 | 28.31 | 28.31 |
| 50 day EMA | 28.36 | 28.33 | 28.33 |
SMA (simple moving average) of Kachchhmin 531778
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.4 | 29.61 | 29.73 |
| 12 day SMA | 28.71 | 28.66 | 28.68 |
| 20 day SMA | 27.91 | 27.66 | 27.5 |
| 35 day SMA | 26.93 | 26.84 | 26.78 |
| 50 day SMA | 27.52 | 27.69 | 27.92 |
| 100 day SMA | 28.48 | 28.45 | 28.41 |
| 150 day SMA | 28.01 | 27.98 | 27.97 |
| 200 day SMA | 27.95 | 27.96 | 27.98 |
Fundamentals, profit and EPS of Kachchhmin 531778
EPS is -0.34 and PE is: -85.56
Last quarter profit: (December 2024 quarter) -0.07 crores (-122.58%)
Debt: 0.30 in crores
Market capitalization: 13.44
EPS is 0.38 and PE is: 76.55
Last quarter profit: (September 2024 quarter) -0.06 crores (-127.27%)
Debt: 0.30 in crores
Market capitalization: 15.32
Videos related to: Kachchhmin 531778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
