ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kachchhmin 531778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kachchhmin 531778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kachchhmin

Strong intraday Stock price targets for Kachchhmin are 33.99 and 33.99

Intraday Target 133.99
Intraday Target 233.99
Intraday Target 333.99
Intraday Target 433.99
Intraday Target 533.99

Daily price and volume Kachchhmin

Date Closing Open Range Volume
Mon 22 June 2026 33.99 (-4.98%) 33.99 33.99 - 33.99 0.0273 times
Fri 19 June 2026 35.77 (-4.99%) 35.77 35.77 - 35.77 0.0022 times
Thu 18 June 2026 37.65 (-5%) 39.99 37.65 - 39.99 1.0195 times
Wed 17 June 2026 39.63 (7.63%) 38.99 36.10 - 39.99 1.51 times
Tue 16 June 2026 36.82 (9.65%) 36.93 34.10 - 36.93 2.2813 times
Mon 15 June 2026 33.58 (9.99%) 33.58 31.10 - 33.58 2.5032 times
Fri 12 June 2026 30.53 (9.98%) 29.00 27.99 - 30.53 0.8372 times
Thu 11 June 2026 27.76 (-4.37%) 29.00 26.26 - 29.00 0.7769 times
Wed 10 June 2026 29.03 (-4.03%) 29.00 28.53 - 30.24 0.9002 times
Tue 09 June 2026 30.25 (-0.72%) 30.77 29.90 - 30.77 0.1422 times
Mon 08 June 2026 30.47 (-3.55%) 32.22 29.10 - 32.22 0.2294 times

 Daily chart Kachchhmin

Weekly price and charts Kachchhmin

Strong weekly Stock price targets for Kachchhmin 531778 are 33.99 and 33.99

Weekly Target 133.99
Weekly Target 233.99
Weekly Target 333.99
Weekly Target 433.99
Weekly Target 533.99

Weekly price and volumes for Kachchhmin

Date Closing Open Range Volume
Mon 22 June 2026 33.99 (-4.98%) 33.99 33.99 - 33.99 0.0178 times
Fri 19 June 2026 35.77 (17.16%) 33.58 31.10 - 39.99 4.7671 times
Fri 12 June 2026 30.53 (-3.36%) 32.22 26.26 - 32.22 1.8803 times
Fri 05 June 2026 31.59 (7.19%) 30.93 27.50 - 31.59 1.4534 times
Fri 29 May 2026 29.47 (5.25%) 27.00 27.00 - 30.77 1.0899 times
Fri 22 May 2026 28.00 (1.86%) 27.49 25.47 - 28.63 0.174 times
Fri 15 May 2026 27.49 (0.18%) 27.90 27.00 - 27.90 0.1327 times
Fri 08 May 2026 27.44 (-3.72%) 28.50 27.44 - 28.50 0.1706 times
Thu 30 April 2026 28.50 (-3.85%) 29.58 28.42 - 29.58 0.0678 times
Fri 24 April 2026 29.64 (-2.44%) 29.78 29.19 - 29.80 0.2464 times
Fri 17 April 2026 30.38 (-0.07%) 30.00 30.00 - 31.00 0.3622 times

 weekly chart Kachchhmin

Monthly price and charts Kachchhmin

Strong monthly Stock price targets for Kachchhmin 531778 are 30.13 and 43.86

Monthly Target 119.68
Monthly Target 226.84
Monthly Target 333.413333333333
Monthly Target 440.57
Monthly Target 547.14

Monthly price and volumes Kachchhmin

Date Closing Open Range Volume
Mon 22 June 2026 33.99 (15.34%) 30.93 26.26 - 39.99 1.0668 times
Fri 29 May 2026 29.47 (3.4%) 28.50 25.47 - 30.77 0.2059 times
Thu 30 April 2026 28.50 (10.68%) 27.02 26.04 - 31.61 0.3004 times
Mon 30 March 2026 25.75 (-13.09%) 29.00 24.01 - 30.60 0.7043 times
Fri 27 February 2026 29.63 (15.97%) 24.30 21.91 - 31.67 0.9955 times
Fri 30 January 2026 25.55 (-35.07%) 39.99 21.63 - 39.99 0.3668 times
Wed 31 December 2025 39.35 (54.8%) 25.42 18.42 - 39.35 1.1088 times
Fri 28 November 2025 25.42 (-17.68%) 30.88 20.97 - 32.55 0.919 times
Fri 31 October 2025 30.88 (-35.23%) 45.30 30.88 - 45.30 1.4749 times
Tue 30 September 2025 47.68 (1.45%) 47.00 45.14 - 59.95 2.8575 times
Fri 29 August 2025 47.00 (5.62%) 45.39 42.30 - 54.60 0.8497 times

 monthly chart Kachchhmin

Yearly price and charts Kachchhmin

Strong yearly Stock price targets for Kachchhmin 531778 are 18.63 and 36.99

Yearly Target 113.51
Yearly Target 223.75
Yearly Target 331.87
Yearly Target 442.11
Yearly Target 550.23

Yearly price and volumes Kachchhmin

Date Closing Open Range Volume
Mon 22 June 2026 33.99 (-13.62%) 39.99 21.63 - 39.99 0.3466 times
Wed 31 December 2025 39.35 (35.36%) 29.01 18.42 - 59.95 2.3735 times
Tue 31 December 2024 29.07 (-3.45%) 30.11 23.58 - 44.55 2.5265 times
Fri 29 December 2023 30.11 (8.7%) 26.35 17.67 - 31.99 0.971 times
Fri 30 December 2022 27.70 (-12.48%) 33.20 17.10 - 41.70 1.3139 times
Fri 31 December 2021 31.65 (335.35%) 6.91 3.89 - 45.35 1.2624 times
Thu 24 December 2020 7.27 (363.06%) 1.57 1.20 - 8.91 0.1348 times
Mon 23 December 2019 1.57 (-31.44%) 2.40 1.45 - 2.40 0.0703 times
Wed 31 October 2018 2.29 (0%) 2.40 2.29 - 2.40 0.001 times
Mon 22 June 2026 (0%) - 0 times

Indicator Analysis of Kachchhmin

Tomorrow's movement Prediction of Kachchhmin 531778 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 33.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kachchhmin 531778 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 4 points

Upper Bollinger band is at 39 and lower is at 25, while middle bands are at 28 and 35

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Kachchhmin (531778) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kachchhmin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kachchhmin in short term and the buy signal is strong.

Kachchhmin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kachchhmin in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kachchhmin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.48 and Kachchhmin 531778 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kachchhmin 531778 stock. Volume based technical analysis of Kachchhmin 531778 stock is negative.

Kachchhmin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kachchhmin 531778

DMA (daily moving average) of Kachchhmin 531778

DMA period DMA value
5 day DMA 36.77
12 day DMA 33.09
20 day DMA 31.31
35 day DMA 29.71
50 day DMA 29.77
100 day DMA 28.48
150 day DMA 28.14
200 day DMA 32.05

EMA (exponential moving average) of Kachchhmin 531778

EMA period EMA current EMA prev EMA prev2
5 day EMA35.2635.935.96
12 day EMA33.5933.5233.11
20 day EMA32.2232.0331.64
35 day EMA30.9930.8130.52
50 day EMA30.1329.9729.73

SMA (simple moving average) of Kachchhmin 531778

SMA period SMA current SMA prev SMA prev2
5 day SMA36.7736.6935.64
12 day SMA33.0932.6631.97
20 day SMA31.3131.0130.58
35 day SMA29.7129.5629.39
50 day SMA29.7729.6329.44
100 day SMA28.4828.3728.25
150 day SMA28.1428.1328.09
200 day SMA32.0532.1432.21

Fundamentals, profit and EPS of Kachchhmin 531778

EPS is -0.34 and PE is: -99.97

Last quarter profit: (December 2024 quarter) -0.07 crores (-122.58%)

Debt: 0.30 in crores

Market capitalization: 13.44

EPS is 0.38 and PE is: 89.45

Last quarter profit: (September 2024 quarter) -0.06 crores (-127.27%)

Debt: 0.30 in crores

Market capitalization: 15.32

Videos related to: Kachchhmin 531778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kachchhmin 531778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top