Kachchhmin 531778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kachchhmin 531778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531778
- 531778 Experts view
- Tomorrow's Movement 531778
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531778 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kachchhmin
Strong intraday Stock price targets for Kachchhmin are 25.73 and 26.25
| Intraday Target 1 | 25.3 |
| Intraday Target 2 | 25.64 |
| Intraday Target 3 | 25.816666666667 |
| Intraday Target 4 | 26.16 |
| Intraday Target 5 | 26.34 |
Daily price and volume Kachchhmin
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 25.99 (-0.5%) | 25.99 | 25.47 - 25.99 | 0.7092 times | Mon 18 May 2026 | 26.12 (-4.98%) | 27.49 | 26.12 - 27.49 | 0.7482 times | Fri 15 May 2026 | 27.49 (-0.18%) | 27.49 | 27.49 - 27.49 | 0.0022 times | Thu 14 May 2026 | 27.54 (2%) | 27.00 | 27.00 - 27.54 | 3.1685 times | Wed 13 May 2026 | 27.00 (-1.6%) | 27.00 | 27.00 - 27.00 | 0.1149 times | Tue 12 May 2026 | 27.44 (0%) | 27.90 | 27.44 - 27.90 | 0.4511 times | Fri 08 May 2026 | 27.44 (-2%) | 28.00 | 27.44 - 28.00 | 3.8018 times | Thu 07 May 2026 | 28.00 (-1.72%) | 28.40 | 28.00 - 28.40 | 0.4988 times | Wed 06 May 2026 | 28.49 (-0.04%) | 28.49 | 28.49 - 28.49 | 0.4337 times | Mon 04 May 2026 | 28.50 (0%) | 28.50 | 28.50 - 28.50 | 0.0716 times | Thu 30 April 2026 | 28.50 (0%) | 28.50 | 28.50 - 28.50 | 0.0455 times |
Weekly price and charts Kachchhmin
Strong weekly Stock price targets for Kachchhmin 531778 are 24.72 and 26.74
| Weekly Target 1 | 24.3 |
| Weekly Target 2 | 25.14 |
| Weekly Target 3 | 26.316666666667 |
| Weekly Target 4 | 27.16 |
| Weekly Target 5 | 28.34 |
Weekly price and volumes for Kachchhmin
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 25.99 (-5.46%) | 27.49 | 25.47 - 27.49 | 0.0823 times | Fri 15 May 2026 | 27.49 (0.18%) | 27.90 | 27.00 - 27.90 | 0.2109 times | Fri 08 May 2026 | 27.44 (-3.72%) | 28.50 | 27.44 - 28.50 | 0.2713 times | Thu 30 April 2026 | 28.50 (-3.85%) | 29.58 | 28.42 - 29.58 | 0.1077 times | Fri 24 April 2026 | 29.64 (-2.44%) | 29.78 | 29.19 - 29.80 | 0.3917 times | Fri 17 April 2026 | 30.38 (-0.07%) | 30.00 | 30.00 - 31.00 | 0.5759 times | Fri 10 April 2026 | 30.40 (10.91%) | 28.00 | 26.04 - 31.61 | 2.4319 times | Thu 02 April 2026 | 27.41 (11.74%) | 24.53 | 24.01 - 27.41 | 1.2928 times | Fri 27 March 2026 | 24.53 (-12.05%) | 27.89 | 24.21 - 29.20 | 1.5661 times | Fri 20 March 2026 | 27.89 (-2.14%) | 27.93 | 25.73 - 30.14 | 3.0694 times | Fri 13 March 2026 | 28.50 (1.97%) | 27.43 | 26.56 - 30.29 | 1.7588 times |
Monthly price and charts Kachchhmin
Strong monthly Stock price targets for Kachchhmin 531778 are 24.22 and 27.25
| Monthly Target 1 | 23.62 |
| Monthly Target 2 | 24.81 |
| Monthly Target 3 | 26.653333333333 |
| Monthly Target 4 | 27.84 |
| Monthly Target 5 | 29.68 |
Monthly price and volumes Kachchhmin
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 25.99 (-8.81%) | 28.50 | 25.47 - 28.50 | 0.0485 times | Thu 30 April 2026 | 28.50 (10.68%) | 27.02 | 26.04 - 31.61 | 0.3122 times | Mon 30 March 2026 | 25.75 (-13.09%) | 29.00 | 24.01 - 30.60 | 0.7319 times | Fri 27 February 2026 | 29.63 (15.97%) | 24.30 | 21.91 - 31.67 | 1.0344 times | Fri 30 January 2026 | 25.55 (-35.07%) | 39.99 | 21.63 - 39.99 | 0.3811 times | Wed 31 December 2025 | 39.35 (54.8%) | 25.42 | 18.42 - 39.35 | 1.1522 times | Fri 28 November 2025 | 25.42 (-17.68%) | 30.88 | 20.97 - 32.55 | 0.9549 times | Fri 31 October 2025 | 30.88 (-35.23%) | 45.30 | 30.88 - 45.30 | 1.5325 times | Tue 30 September 2025 | 47.68 (1.45%) | 47.00 | 45.14 - 59.95 | 2.9693 times | Fri 29 August 2025 | 47.00 (5.62%) | 45.39 | 42.30 - 54.60 | 0.8829 times | Thu 31 July 2025 | 44.50 (-11.57%) | 51.31 | 43.81 - 56.00 | 2.5068 times |
Yearly price and charts Kachchhmin
Strong yearly Stock price targets for Kachchhmin 531778 are 14.63 and 32.99
| Yearly Target 1 | 10.84 |
| Yearly Target 2 | 18.42 |
| Yearly Target 3 | 29.203333333333 |
| Yearly Target 4 | 36.78 |
| Yearly Target 5 | 47.56 |
Yearly price and volumes Kachchhmin
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 25.99 (-33.95%) | 39.99 | 21.63 - 39.99 | 0.2329 times | Wed 31 December 2025 | 39.35 (35.36%) | 29.01 | 18.42 - 59.95 | 2.4047 times | Tue 31 December 2024 | 29.07 (-3.45%) | 30.11 | 23.58 - 44.55 | 2.5597 times | Fri 29 December 2023 | 30.11 (8.7%) | 26.35 | 17.67 - 31.99 | 0.9838 times | Fri 30 December 2022 | 27.70 (-12.48%) | 33.20 | 17.10 - 41.70 | 1.3312 times | Fri 31 December 2021 | 31.65 (335.35%) | 6.91 | 3.89 - 45.35 | 1.279 times | Thu 24 December 2020 | 7.27 (363.06%) | 1.57 | 1.20 - 8.91 | 0.1366 times | Mon 23 December 2019 | 1.57 (-31.44%) | 2.40 | 1.45 - 2.40 | 0.0712 times | Wed 31 October 2018 | 2.29 (0%) | 2.40 | 2.29 - 2.40 | 0.001 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Kachchhmin
Tomorrow's movement Prediction of Kachchhmin 531778 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kachchhmin 531778 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kachchhmin 531778 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Kachchhmin 531778 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.8
Munafa value: 25 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 28 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kachchhmin (531778) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kachchhmin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kachchhmin in short term and the sell signal is strong.
Kachchhmin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kachchhmin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kachchhmin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.35 and Kachchhmin 531778 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kachchhmin 531778 stock. Volume based technical analysis of Kachchhmin 531778 stock is negative.
Kachchhmin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kachchhmin 531778
DMA (daily moving average) of Kachchhmin 531778
| DMA period | DMA value |
| 5 day DMA | 26.83 |
| 12 day DMA | 27.58 |
| 20 day DMA | 28.39 |
| 35 day DMA | 28.27 |
| 50 day DMA | 28.4 |
| 100 day DMA | 28.35 |
| 150 day DMA | 29.17 |
| 200 day DMA | 34.03 |
EMA (exponential moving average) of Kachchhmin 531778
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.71 | 27.07 | 27.54 |
| 12 day EMA | 27.46 | 27.73 | 28.02 |
| 20 day EMA | 27.89 | 28.09 | 28.3 |
| 35 day EMA | 28.16 | 28.29 | 28.42 |
| 50 day EMA | 28.31 | 28.4 | 28.49 |
SMA (simple moving average) of Kachchhmin 531778
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.83 | 27.12 | 27.38 |
| 12 day SMA | 27.58 | 27.83 | 28.12 |
| 20 day SMA | 28.39 | 28.64 | 28.85 |
| 35 day SMA | 28.27 | 28.36 | 28.42 |
| 50 day SMA | 28.4 | 28.47 | 28.5 |
| 100 day SMA | 28.35 | 28.31 | 28.26 |
| 150 day SMA | 29.17 | 29.34 | 29.51 |
| 200 day SMA | 34.03 | 34.14 | 34.25 |
Fundamentals, profit and EPS of Kachchhmin 531778
EPS is -0.34 and PE is: -76.44
Last quarter profit: (December 2024 quarter) -0.07 crores (-122.58%)
Debt: 0.30 in crores
Market capitalization: 13.44
EPS is 0.38 and PE is: 68.39
Last quarter profit: (September 2024 quarter) -0.06 crores (-127.27%)
Debt: 0.30 in crores
Market capitalization: 15.32
Videos related to: Kachchhmin 531778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


