ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kachchhmin 531778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kachchhmin 531778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kachchhmin

Strong intraday Stock price targets for Kachchhmin are 22.76 and 22.76

Intraday Target 122.76
Intraday Target 222.76
Intraday Target 322.76
Intraday Target 422.76
Intraday Target 522.76

Daily price and volume Kachchhmin

Date Closing Open Range Volume
Fri 16 January 2026 22.76 (-4.97%) 22.76 22.76 - 22.76 0.8377 times
Wed 14 January 2026 23.95 (-4.88%) 23.93 23.93 - 25.18 1.0936 times
Tue 13 January 2026 25.18 (-4.98%) 26.50 25.18 - 26.50 1.8651 times
Mon 12 January 2026 26.50 (-3.71%) 27.65 26.15 - 27.65 0.8068 times
Fri 09 January 2026 27.52 (-4.97%) 27.52 27.52 - 27.55 0.8579 times
Thu 08 January 2026 28.96 (-4.99%) 28.96 28.96 - 29.87 0.4305 times
Wed 07 January 2026 30.48 (-4.99%) 30.48 30.48 - 32.08 1.2171 times
Tue 06 January 2026 32.08 (-4.98%) 32.08 32.08 - 32.08 0.2811 times
Mon 05 January 2026 33.76 (-4.98%) 33.76 33.76 - 33.76 1.8985 times
Fri 02 January 2026 35.53 (-4.97%) 35.53 35.53 - 35.53 0.7116 times
Thu 01 January 2026 37.39 (-4.98%) 39.99 37.39 - 39.99 2.1078 times

 Daily chart Kachchhmin

Weekly price and charts Kachchhmin

Strong weekly Stock price targets for Kachchhmin 531778 are 20.32 and 25.21

Weekly Target 119.5
Weekly Target 221.13
Weekly Target 324.39
Weekly Target 426.02
Weekly Target 529.28

Weekly price and volumes for Kachchhmin

Date Closing Open Range Volume
Fri 16 January 2026 22.76 (-17.3%) 27.65 22.76 - 27.65 0.3351 times
Fri 09 January 2026 27.52 (-22.54%) 33.76 27.52 - 33.76 0.3411 times
Fri 02 January 2026 35.53 (4.5%) 34.70 34.70 - 39.99 2.2667 times
Fri 26 December 2025 34.00 (18.96%) 30.00 30.00 - 34.72 1.2385 times
Fri 19 December 2025 28.58 (27.53%) 23.53 23.53 - 28.58 0.2124 times
Fri 12 December 2025 22.41 (6.11%) 20.90 18.42 - 22.41 0.9502 times
Fri 05 December 2025 21.12 (-16.92%) 25.42 21.12 - 26.00 0.5659 times
Fri 28 November 2025 25.42 (15.18%) 20.97 20.97 - 27.00 2.4829 times
Fri 21 November 2025 22.07 (-22.56%) 27.10 22.07 - 27.10 1.4659 times
Fri 14 November 2025 28.50 (-6.86%) 30.60 27.30 - 30.60 0.1413 times
Fri 07 November 2025 30.60 (-0.91%) 30.88 30.60 - 32.55 0.0772 times

 weekly chart Kachchhmin

Monthly price and charts Kachchhmin

Strong monthly Stock price targets for Kachchhmin 531778 are 14.15 and 31.38

Monthly Target 111.27
Monthly Target 217.02
Monthly Target 328.503333333333
Monthly Target 434.25
Monthly Target 545.73

Monthly price and volumes Kachchhmin

Date Closing Open Range Volume
Fri 16 January 2026 22.76 (-42.16%) 39.99 22.76 - 39.99 0.1047 times
Wed 31 December 2025 39.35 (54.8%) 25.42 18.42 - 39.35 0.5974 times
Fri 28 November 2025 25.42 (-17.68%) 30.88 20.97 - 32.55 0.4951 times
Fri 31 October 2025 30.88 (-35.23%) 45.30 30.88 - 45.30 0.7947 times
Tue 30 September 2025 47.68 (1.45%) 47.00 45.14 - 59.95 1.5396 times
Fri 29 August 2025 47.00 (5.62%) 45.39 42.30 - 54.60 0.4578 times
Thu 31 July 2025 44.50 (-11.57%) 51.31 43.81 - 56.00 1.2998 times
Mon 30 June 2025 50.32 (37.86%) 36.12 30.25 - 50.32 0.9991 times
Fri 30 May 2025 36.50 (-9.25%) 38.21 31.00 - 38.21 0.502 times
Wed 30 April 2025 40.22 (75.71%) 25.00 23.19 - 42.47 3.2097 times
Fri 28 March 2025 22.89 (4.52%) 22.34 18.70 - 32.50 2.5318 times

 monthly chart Kachchhmin

Yearly price and charts Kachchhmin

Strong yearly Stock price targets for Kachchhmin 531778 are 14.15 and 31.38

Yearly Target 111.27
Yearly Target 217.02
Yearly Target 328.503333333333
Yearly Target 434.25
Yearly Target 545.73

Yearly price and volumes Kachchhmin

Date Closing Open Range Volume
Fri 16 January 2026 22.76 (-42.16%) 39.99 22.76 - 39.99 0.0192 times
Wed 31 December 2025 39.35 (35.36%) 29.01 18.42 - 59.95 2.4633 times
Tue 31 December 2024 29.07 (-3.45%) 30.11 23.58 - 44.55 2.6221 times
Fri 29 December 2023 30.11 (8.7%) 26.35 17.67 - 31.99 1.0077 times
Fri 30 December 2022 27.70 (-12.48%) 33.20 17.10 - 41.70 1.3636 times
Fri 31 December 2021 31.65 (335.35%) 6.91 3.89 - 45.35 1.3102 times
Thu 24 December 2020 7.27 (363.06%) 1.57 1.20 - 8.91 0.1399 times
Mon 23 December 2019 1.57 (-31.44%) 2.40 1.45 - 2.40 0.0729 times
Wed 31 October 2018 2.29 (0%) 2.40 2.29 - 2.40 0.001 times
Mon 19 January 2026 (0%) - 0 times

Indicator Analysis of Kachchhmin

Tomorrow's movement Prediction of Kachchhmin 531778 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kachchhmin 531778 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kachchhmin 531778 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.4

Munafa value: 15 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 5 points

Upper Bollinger band is at 41 and lower is at 22, while middle bands are at 27 and 36

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kachchhmin (531778) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kachchhmin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kachchhmin in short term and the sell signal is strong.

Kachchhmin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kachchhmin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kachchhmin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.52 and Kachchhmin 531778 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kachchhmin 531778 stock. Volume based technical analysis of Kachchhmin 531778 stock is negative.

Kachchhmin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kachchhmin 531778

DMA (daily moving average) of Kachchhmin 531778

DMA period DMA value
5 day DMA 25.18
12 day DMA 30.29
20 day DMA 31.05
35 day DMA 27.62
50 day DMA 27.44
100 day DMA 35.62
150 day DMA 39.51
200 day DMA 37.47

EMA (exponential moving average) of Kachchhmin 531778

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2426.4827.74
12 day EMA27.9928.9429.85
20 day EMA28.729.3229.89
35 day EMA28.8729.2329.54
50 day EMA27.5927.7927.95

SMA (simple moving average) of Kachchhmin 531778

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1826.4227.73
12 day SMA30.2931.5232.49
20 day SMA31.0531.2131.25
35 day SMA27.6227.727.71
50 day SMA27.4427.6427.78
100 day SMA35.6235.9136.18
150 day SMA39.5139.5839.64
200 day SMA37.4737.4937.5

Fundamentals, profit and EPS of Kachchhmin 531778

EPS is -0.34 and PE is: -66.94

Last quarter profit: (December 2024 quarter) -0.07 crores (-122.58%)

Debt: 0.30 in crores

Market capitalization: 13.44

EPS is 0.38 and PE is: 59.89

Last quarter profit: (September 2024 quarter) -0.06 crores (-127.27%)

Debt: 0.30 in crores

Market capitalization: 15.32

Videos related to: Kachchhmin 531778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kachchhmin 531778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top