ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kachchhmin 531778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kachchhmin 531778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kachchhmin

Strong intraday Stock price targets for Kachchhmin are 26.32 and 27.54

Intraday Target 125.3
Intraday Target 226.12
Intraday Target 326.523333333333
Intraday Target 427.34
Intraday Target 527.74

Daily price and volume Kachchhmin

Date Closing Open Range Volume
Thu 12 February 2026 26.93 (4.99%) 25.71 25.71 - 26.93 1.1341 times
Wed 11 February 2026 25.65 (4.99%) 25.65 25.50 - 25.65 5.8346 times
Tue 10 February 2026 24.43 (4.98%) 24.43 24.43 - 24.43 0.3326 times
Mon 09 February 2026 23.27 (4.96%) 23.27 23.27 - 23.27 0.0796 times
Fri 06 February 2026 22.17 (0%) 22.17 22.17 - 22.17 0.9904 times
Wed 04 February 2026 22.17 (-3.86%) 23.06 21.91 - 24.00 0.6962 times
Tue 03 February 2026 23.06 (-3.92%) 22.80 22.80 - 24.51 0.4031 times
Mon 02 February 2026 24.00 (-1.15%) 24.00 24.00 - 24.00 0.0091 times
Sun 01 February 2026 24.28 (-4.97%) 24.30 24.28 - 24.30 0.2435 times
Fri 30 January 2026 25.55 (-4.98%) 25.56 25.55 - 25.56 0.2768 times
Thu 29 January 2026 26.89 (-4.98%) 27.72 26.89 - 27.72 0.103 times

 Daily chart Kachchhmin

Weekly price and charts Kachchhmin

Strong weekly Stock price targets for Kachchhmin 531778 are 25.1 and 28.76

Weekly Target 122.05
Weekly Target 224.49
Weekly Target 325.71
Weekly Target 428.15
Weekly Target 529.37

Weekly price and volumes for Kachchhmin

Date Closing Open Range Volume
Thu 12 February 2026 26.93 (21.47%) 23.27 23.27 - 26.93 1.1792 times
Fri 06 February 2026 22.17 (-13.23%) 24.30 21.91 - 24.51 0.3742 times
Fri 30 January 2026 25.55 (-10.63%) 30.00 25.55 - 30.00 0.1684 times
Fri 23 January 2026 28.59 (25.62%) 21.63 21.63 - 28.65 0.9098 times
Fri 16 January 2026 22.76 (-17.3%) 27.65 22.76 - 27.65 0.462 times
Fri 09 January 2026 27.52 (-22.54%) 33.76 27.52 - 33.76 0.4703 times
Fri 02 January 2026 35.53 (4.5%) 34.70 34.70 - 39.99 3.1254 times
Fri 26 December 2025 34.00 (18.96%) 30.00 30.00 - 34.72 1.7077 times
Fri 19 December 2025 28.58 (27.53%) 23.53 23.53 - 28.58 0.2928 times
Fri 12 December 2025 22.41 (6.11%) 20.90 18.42 - 22.41 1.3101 times
Fri 05 December 2025 21.12 (-16.92%) 25.42 21.12 - 26.00 0.7802 times

 weekly chart Kachchhmin

Monthly price and charts Kachchhmin

Strong monthly Stock price targets for Kachchhmin 531778 are 24.42 and 29.44

Monthly Target 120.24
Monthly Target 223.58
Monthly Target 325.256666666667
Monthly Target 428.6
Monthly Target 530.28

Monthly price and volumes Kachchhmin

Date Closing Open Range Volume
Thu 12 February 2026 26.93 (5.4%) 24.30 21.91 - 26.93 0.1908 times
Fri 30 January 2026 25.55 (-35.07%) 39.99 21.63 - 39.99 0.2816 times
Wed 31 December 2025 39.35 (54.8%) 25.42 18.42 - 39.35 0.8514 times
Fri 28 November 2025 25.42 (-17.68%) 30.88 20.97 - 32.55 0.7056 times
Fri 31 October 2025 30.88 (-35.23%) 45.30 30.88 - 45.30 1.1325 times
Tue 30 September 2025 47.68 (1.45%) 47.00 45.14 - 59.95 2.1941 times
Fri 29 August 2025 47.00 (5.62%) 45.39 42.30 - 54.60 0.6524 times
Thu 31 July 2025 44.50 (-11.57%) 51.31 43.81 - 56.00 1.8524 times
Mon 30 June 2025 50.32 (37.86%) 36.12 30.25 - 50.32 1.4238 times
Fri 30 May 2025 36.50 (-9.25%) 38.21 31.00 - 38.21 0.7153 times
Wed 30 April 2025 40.22 (75.71%) 25.00 23.19 - 42.47 4.5742 times

 monthly chart Kachchhmin

Yearly price and charts Kachchhmin

Strong yearly Stock price targets for Kachchhmin 531778 are 15.1 and 33.46

Yearly Target 111.16
Yearly Target 219.04
Yearly Target 329.516666666667
Yearly Target 437.4
Yearly Target 547.88

Yearly price and volumes Kachchhmin

Date Closing Open Range Volume
Thu 12 February 2026 26.93 (-31.56%) 39.99 21.63 - 39.99 0.0605 times
Wed 31 December 2025 39.35 (35.36%) 29.01 18.42 - 59.95 2.452 times
Tue 31 December 2024 29.07 (-3.45%) 30.11 23.58 - 44.55 2.61 times
Fri 29 December 2023 30.11 (8.7%) 26.35 17.67 - 31.99 1.0031 times
Fri 30 December 2022 27.70 (-12.48%) 33.20 17.10 - 41.70 1.3573 times
Fri 31 December 2021 31.65 (335.35%) 6.91 3.89 - 45.35 1.3042 times
Thu 24 December 2020 7.27 (363.06%) 1.57 1.20 - 8.91 0.1393 times
Mon 23 December 2019 1.57 (-31.44%) 2.40 1.45 - 2.40 0.0726 times
Wed 31 October 2018 2.29 (0%) 2.40 2.29 - 2.40 0.001 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Kachchhmin

Tomorrow's movement Prediction of Kachchhmin 531778 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kachchhmin 531778 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kachchhmin 531778 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kachchhmin 531778 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.34

Munafa value: 70 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 3 points

Upper Bollinger band is at 30 and lower is at 21, while middle bands are at 24 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Kachchhmin (531778) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kachchhmin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kachchhmin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kachchhmin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kachchhmin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kachchhmin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.01 and Kachchhmin 531778 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kachchhmin 531778 stock. Volume based technical analysis of Kachchhmin 531778 stock is negative.

Kachchhmin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kachchhmin 531778

DMA (daily moving average) of Kachchhmin 531778

DMA period DMA value
5 day DMA 24.49
12 day DMA 24.73
20 day DMA 25.2
35 day DMA 28.36
50 day DMA 26.95
100 day DMA 31.7
150 day DMA 37.28
200 day DMA 37.52

EMA (exponential moving average) of Kachchhmin 531778

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1824.3123.64
12 day EMA25.0724.7324.56
20 day EMA25.625.4625.44
35 day EMA25.9125.8525.86
50 day EMA26.5826.5726.61

SMA (simple moving average) of Kachchhmin 531778

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4923.5423.02
12 day SMA24.7324.9625.21
20 day SMA25.225.1225.16
35 day SMA28.3628.4528.53
50 day SMA26.9526.926.9
100 day SMA31.731.9132.12
150 day SMA37.2837.4537.63
200 day SMA37.5237.5137.5

Fundamentals, profit and EPS of Kachchhmin 531778

EPS is -0.34 and PE is: -79.21

Last quarter profit: (December 2024 quarter) -0.07 crores (-122.58%)

Debt: 0.30 in crores

Market capitalization: 13.44

EPS is 0.38 and PE is: 70.87

Last quarter profit: (September 2024 quarter) -0.06 crores (-127.27%)

Debt: 0.30 in crores

Market capitalization: 15.32

Videos related to: Kachchhmin 531778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kachchhmin 531778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top