ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kachchhmin 531778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kachchhmin 531778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kachchhmin

Strong intraday Stock price targets for Kachchhmin are 24.5 and 25.67

Intraday Target 123.52
Intraday Target 224.3
Intraday Target 324.69
Intraday Target 425.47
Intraday Target 525.86

Daily price and volume Kachchhmin

Date Closing Open Range Volume
Tue 20 January 2026 25.08 (4.98%) 23.91 23.91 - 25.08 2.3753 times
Mon 19 January 2026 23.89 (4.96%) 21.63 21.63 - 23.89 0.5531 times
Fri 16 January 2026 22.76 (-4.97%) 22.76 22.76 - 22.76 0.8016 times
Wed 14 January 2026 23.95 (-4.88%) 23.93 23.93 - 25.18 1.0465 times
Tue 13 January 2026 25.18 (-4.98%) 26.50 25.18 - 26.50 1.7848 times
Mon 12 January 2026 26.50 (-3.71%) 27.65 26.15 - 27.65 0.7721 times
Fri 09 January 2026 27.52 (-4.97%) 27.52 27.52 - 27.55 0.8209 times
Thu 08 January 2026 28.96 (-4.99%) 28.96 28.96 - 29.87 0.412 times
Wed 07 January 2026 30.48 (-4.99%) 30.48 30.48 - 32.08 1.1647 times
Tue 06 January 2026 32.08 (-4.98%) 32.08 32.08 - 32.08 0.269 times
Mon 05 January 2026 33.76 (-4.98%) 33.76 33.76 - 33.76 1.8168 times

 Daily chart Kachchhmin

Weekly price and charts Kachchhmin

Strong weekly Stock price targets for Kachchhmin 531778 are 23.36 and 26.81

Weekly Target 120.48
Weekly Target 222.78
Weekly Target 323.93
Weekly Target 426.23
Weekly Target 527.38

Weekly price and volumes for Kachchhmin

Date Closing Open Range Volume
Tue 20 January 2026 25.08 (10.19%) 21.63 21.63 - 25.08 0.221 times
Fri 16 January 2026 22.76 (-17.3%) 27.65 22.76 - 27.65 0.3324 times
Fri 09 January 2026 27.52 (-22.54%) 33.76 27.52 - 33.76 0.3383 times
Fri 02 January 2026 35.53 (4.5%) 34.70 34.70 - 39.99 2.2484 times
Fri 26 December 2025 34.00 (18.96%) 30.00 30.00 - 34.72 1.2285 times
Fri 19 December 2025 28.58 (27.53%) 23.53 23.53 - 28.58 0.2106 times
Fri 12 December 2025 22.41 (6.11%) 20.90 18.42 - 22.41 0.9425 times
Fri 05 December 2025 21.12 (-16.92%) 25.42 21.12 - 26.00 0.5613 times
Fri 28 November 2025 25.42 (15.18%) 20.97 20.97 - 27.00 2.4629 times
Fri 21 November 2025 22.07 (-22.56%) 27.10 22.07 - 27.10 1.4541 times
Fri 14 November 2025 28.50 (-6.86%) 30.60 27.30 - 30.60 0.1401 times

 weekly chart Kachchhmin

Monthly price and charts Kachchhmin

Strong monthly Stock price targets for Kachchhmin 531778 are 14.18 and 32.54

Monthly Target 110.54
Monthly Target 217.81
Monthly Target 328.9
Monthly Target 436.17
Monthly Target 547.26

Monthly price and volumes Kachchhmin

Date Closing Open Range Volume
Tue 20 January 2026 25.08 (-36.26%) 39.99 21.63 - 39.99 0.1308 times
Wed 31 December 2025 39.35 (54.8%) 25.42 18.42 - 39.35 0.5959 times
Fri 28 November 2025 25.42 (-17.68%) 30.88 20.97 - 32.55 0.4938 times
Fri 31 October 2025 30.88 (-35.23%) 45.30 30.88 - 45.30 0.7926 times
Tue 30 September 2025 47.68 (1.45%) 47.00 45.14 - 59.95 1.5356 times
Fri 29 August 2025 47.00 (5.62%) 45.39 42.30 - 54.60 0.4566 times
Thu 31 July 2025 44.50 (-11.57%) 51.31 43.81 - 56.00 1.2964 times
Mon 30 June 2025 50.32 (37.86%) 36.12 30.25 - 50.32 0.9965 times
Fri 30 May 2025 36.50 (-9.25%) 38.21 31.00 - 38.21 0.5006 times
Wed 30 April 2025 40.22 (75.71%) 25.00 23.19 - 42.47 3.2013 times
Fri 28 March 2025 22.89 (4.52%) 22.34 18.70 - 32.50 2.5251 times

 monthly chart Kachchhmin

Yearly price and charts Kachchhmin

Strong yearly Stock price targets for Kachchhmin 531778 are 14.18 and 32.54

Yearly Target 110.54
Yearly Target 217.81
Yearly Target 328.9
Yearly Target 436.17
Yearly Target 547.26

Yearly price and volumes Kachchhmin

Date Closing Open Range Volume
Tue 20 January 2026 25.08 (-36.26%) 39.99 21.63 - 39.99 0.0241 times
Wed 31 December 2025 39.35 (35.36%) 29.01 18.42 - 59.95 2.462 times
Tue 31 December 2024 29.07 (-3.45%) 30.11 23.58 - 44.55 2.6206 times
Fri 29 December 2023 30.11 (8.7%) 26.35 17.67 - 31.99 1.0072 times
Fri 30 December 2022 27.70 (-12.48%) 33.20 17.10 - 41.70 1.3629 times
Fri 31 December 2021 31.65 (335.35%) 6.91 3.89 - 45.35 1.3095 times
Thu 24 December 2020 7.27 (363.06%) 1.57 1.20 - 8.91 0.1398 times
Mon 23 December 2019 1.57 (-31.44%) 2.40 1.45 - 2.40 0.0729 times
Wed 31 October 2018 2.29 (0%) 2.40 2.29 - 2.40 0.001 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Kachchhmin

Tomorrow's movement Prediction of Kachchhmin 531778 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kachchhmin 531778 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kachchhmin 531778 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kachchhmin 531778 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 5 points

Upper Bollinger band is at 41 and lower is at 21, while middle bands are at 26 and 36

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kachchhmin (531778) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kachchhmin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kachchhmin in short term and the sell signal is strong.

Kachchhmin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kachchhmin in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kachchhmin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.01 and Kachchhmin 531778 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kachchhmin 531778 stock. Volume based technical analysis of Kachchhmin 531778 stock is negative.

Kachchhmin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kachchhmin 531778

DMA (daily moving average) of Kachchhmin 531778

DMA period DMA value
5 day DMA 24.17
12 day DMA 27.97
20 day DMA 30.71
35 day DMA 27.54
50 day DMA 27.19
100 day DMA 35.12
150 day DMA 39.38
200 day DMA 37.46

EMA (exponential moving average) of Kachchhmin 531778

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8924.7925.24
12 day EMA27.0127.3627.99
20 day EMA27.9428.2428.7
35 day EMA28.2328.4228.69
50 day EMA27.2127.327.44

SMA (simple moving average) of Kachchhmin 531778

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1724.4625.18
12 day SMA27.972930.29
20 day SMA30.7130.8831.05
35 day SMA27.5427.5427.62
50 day SMA27.1927.327.44
100 day SMA35.1235.3635.62
150 day SMA39.3839.4539.51
200 day SMA37.4637.4637.47

Fundamentals, profit and EPS of Kachchhmin 531778

EPS is -0.34 and PE is: -73.76

Last quarter profit: (December 2024 quarter) -0.07 crores (-122.58%)

Debt: 0.30 in crores

Market capitalization: 13.44

EPS is 0.38 and PE is: 66

Last quarter profit: (September 2024 quarter) -0.06 crores (-127.27%)

Debt: 0.30 in crores

Market capitalization: 15.32

Videos related to: Kachchhmin 531778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kachchhmin 531778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top