Munafa Stock Market Course + Intraday & FNO calls 
Kachchhmin 531778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kachchhmin 531778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531778
- 531778 Experts view
- Tomorrow's Movement 531778
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531778 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kachchhmin
Strong intraday Stock price targets for Kachchhmin are 29.56 and 29.72
| Intraday Target 1 | 29.53 |
| Intraday Target 2 | 29.59 |
| Intraday Target 3 | 29.693333333333 |
| Intraday Target 4 | 29.75 |
| Intraday Target 5 | 29.85 |
Daily price and volume Kachchhmin
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 29.64 (0%) | 29.80 | 29.64 - 29.80 | 1.0629 times | Thu 23 April 2026 | 29.64 (0.47%) | 29.64 | 29.64 - 29.64 | 1.0523 times | Wed 22 April 2026 | 29.50 (1.06%) | 29.50 | 29.50 - 29.50 | 0.0306 times | Tue 21 April 2026 | 29.19 (-1.98%) | 29.19 | 29.19 - 29.19 | 0.287 times | Mon 20 April 2026 | 29.78 (-1.97%) | 29.78 | 29.78 - 29.78 | 0.6285 times | Fri 17 April 2026 | 30.38 (-2%) | 31.00 | 30.38 - 31.00 | 2.5065 times | Thu 16 April 2026 | 31.00 (1.97%) | 30.40 | 30.40 - 31.00 | 0.9739 times | Wed 15 April 2026 | 30.40 (0%) | 30.40 | 30.40 - 30.40 | 0.7653 times | Mon 13 April 2026 | 30.40 (0%) | 30.00 | 30.00 - 30.40 | 0.2545 times | Fri 10 April 2026 | 30.40 (-1.71%) | 30.32 | 30.32 - 30.40 | 2.4385 times | Wed 08 April 2026 | 30.93 (2.72%) | 31.61 | 28.65 - 31.61 | 7.904 times |
Weekly price and charts Kachchhmin
Strong weekly Stock price targets for Kachchhmin 531778 are 29.11 and 29.72
| Weekly Target 1 | 28.93 |
| Weekly Target 2 | 29.29 |
| Weekly Target 3 | 29.543333333333 |
| Weekly Target 4 | 29.9 |
| Weekly Target 5 | 30.15 |
Weekly price and volumes for Kachchhmin
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 29.64 (-2.44%) | 29.78 | 29.19 - 29.80 | 0.1981 times | Fri 17 April 2026 | 30.38 (-0.07%) | 30.00 | 30.00 - 31.00 | 0.2912 times | Fri 10 April 2026 | 30.40 (10.91%) | 28.00 | 26.04 - 31.61 | 1.2297 times | Thu 02 April 2026 | 27.41 (11.74%) | 24.53 | 24.01 - 27.41 | 0.6537 times | Fri 27 March 2026 | 24.53 (-12.05%) | 27.89 | 24.21 - 29.20 | 0.7919 times | Fri 20 March 2026 | 27.89 (-2.14%) | 27.93 | 25.73 - 30.14 | 1.552 times | Fri 13 March 2026 | 28.50 (1.97%) | 27.43 | 26.56 - 30.29 | 0.8893 times | Fri 06 March 2026 | 27.95 (-5.67%) | 29.00 | 27.93 - 30.60 | 0.4865 times | Fri 27 February 2026 | 29.63 (1.09%) | 27.87 | 26.61 - 30.79 | 1.0281 times | Fri 20 February 2026 | 29.31 (4.68%) | 28.01 | 27.92 - 31.67 | 2.8795 times | Fri 13 February 2026 | 28.00 (26.3%) | 23.27 | 23.27 - 28.27 | 1.8166 times |
Monthly price and charts Kachchhmin
Strong monthly Stock price targets for Kachchhmin 531778 are 27.84 and 33.41
| Monthly Target 1 | 23.53 |
| Monthly Target 2 | 26.58 |
| Monthly Target 3 | 29.096666666667 |
| Monthly Target 4 | 32.15 |
| Monthly Target 5 | 34.67 |
Monthly price and volumes Kachchhmin
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 29.64 (15.11%) | 27.02 | 26.04 - 31.61 | 0.2433 times | Mon 30 March 2026 | 25.75 (-13.09%) | 29.00 | 24.01 - 30.60 | 0.5879 times | Fri 27 February 2026 | 29.63 (15.97%) | 24.30 | 21.91 - 31.67 | 0.8309 times | Fri 30 January 2026 | 25.55 (-35.07%) | 39.99 | 21.63 - 39.99 | 0.3062 times | Wed 31 December 2025 | 39.35 (54.8%) | 25.42 | 18.42 - 39.35 | 0.9255 times | Fri 28 November 2025 | 25.42 (-17.68%) | 30.88 | 20.97 - 32.55 | 0.7671 times | Fri 31 October 2025 | 30.88 (-35.23%) | 45.30 | 30.88 - 45.30 | 1.2311 times | Tue 30 September 2025 | 47.68 (1.45%) | 47.00 | 45.14 - 59.95 | 2.3852 times | Fri 29 August 2025 | 47.00 (5.62%) | 45.39 | 42.30 - 54.60 | 0.7092 times | Thu 31 July 2025 | 44.50 (-11.57%) | 51.31 | 43.81 - 56.00 | 2.0137 times | Mon 30 June 2025 | 50.32 (37.86%) | 36.12 | 30.25 - 50.32 | 1.5478 times |
Yearly price and charts Kachchhmin
Strong yearly Stock price targets for Kachchhmin 531778 are 16.46 and 34.82
| Yearly Target 1 | 12.06 |
| Yearly Target 2 | 20.85 |
| Yearly Target 3 | 30.42 |
| Yearly Target 4 | 39.21 |
| Yearly Target 5 | 48.78 |
Yearly price and volumes Kachchhmin
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 29.64 (-24.68%) | 39.99 | 21.63 - 39.99 | 0.2277 times | Wed 31 December 2025 | 39.35 (35.36%) | 29.01 | 18.42 - 59.95 | 2.4061 times | Tue 31 December 2024 | 29.07 (-3.45%) | 30.11 | 23.58 - 44.55 | 2.5612 times | Fri 29 December 2023 | 30.11 (8.7%) | 26.35 | 17.67 - 31.99 | 0.9844 times | Fri 30 December 2022 | 27.70 (-12.48%) | 33.20 | 17.10 - 41.70 | 1.3319 times | Fri 31 December 2021 | 31.65 (335.35%) | 6.91 | 3.89 - 45.35 | 1.2798 times | Thu 24 December 2020 | 7.27 (363.06%) | 1.57 | 1.20 - 8.91 | 0.1367 times | Mon 23 December 2019 | 1.57 (-31.44%) | 2.40 | 1.45 - 2.40 | 0.0712 times | Wed 31 October 2018 | 2.29 (0%) | 2.40 | 2.29 - 2.40 | 0.001 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Kachchhmin
Tomorrow's movement Prediction of Kachchhmin 531778 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kachchhmin 531778 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kachchhmin 531778 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.19
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 3 points
Upper Bollinger band is at 33 and lower is at 25, while middle bands are at 27 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kachchhmin (531778) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kachchhmin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kachchhmin in short term but the sell signal is initial and weak.
Kachchhmin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kachchhmin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kachchhmin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.22 and Kachchhmin 531778 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kachchhmin 531778 stock. Volume based technical analysis of Kachchhmin 531778 stock is negative.
Kachchhmin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kachchhmin 531778
DMA (daily moving average) of Kachchhmin 531778
| DMA period | DMA value |
| 5 day DMA | 29.55 |
| 12 day DMA | 30.11 |
| 20 day DMA | 28.61 |
| 35 day DMA | 28.59 |
| 50 day DMA | 28.3 |
| 100 day DMA | 27.67 |
| 150 day DMA | 31.31 |
| 200 day DMA | 35.71 |
EMA (exponential moving average) of Kachchhmin 531778
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.68 | 29.7 | 29.73 |
| 12 day EMA | 29.52 | 29.5 | 29.47 |
| 20 day EMA | 29.15 | 29.1 | 29.04 |
| 35 day EMA | 28.55 | 28.49 | 28.42 |
| 50 day EMA | 28.05 | 27.99 | 27.92 |
SMA (simple moving average) of Kachchhmin 531778
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.55 | 29.7 | 29.97 |
| 12 day SMA | 30.11 | 30.03 | 29.85 |
| 20 day SMA | 28.61 | 28.52 | 28.48 |
| 35 day SMA | 28.59 | 28.6 | 28.59 |
| 50 day SMA | 28.3 | 28.15 | 28.02 |
| 100 day SMA | 27.67 | 27.6 | 27.53 |
| 150 day SMA | 31.31 | 31.42 | 31.54 |
| 200 day SMA | 35.71 | 35.8 | 35.89 |
Fundamentals, profit and EPS of Kachchhmin 531778
EPS is -0.34 and PE is: -87.18
Last quarter profit: (December 2024 quarter) -0.07 crores (-122.58%)
Debt: 0.30 in crores
Market capitalization: 13.44
EPS is 0.38 and PE is: 78
Last quarter profit: (September 2024 quarter) -0.06 crores (-127.27%)
Debt: 0.30 in crores
Market capitalization: 15.32
Videos related to: Kachchhmin 531778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
