ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kachchhmin 531778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kachchhmin 531778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kachchhmin

Strong intraday Stock price targets for Kachchhmin are 26.38 and 28.14

Intraday Target 125.83
Intraday Target 226.92
Intraday Target 327.593333333333
Intraday Target 428.68
Intraday Target 529.35

Daily price and volume Kachchhmin

Date Closing Open Range Volume
Fri 13 February 2026 28.00 (3.97%) 28.27 26.51 - 28.27 3.0365 times
Thu 12 February 2026 26.93 (4.99%) 25.71 25.71 - 26.93 0.8122 times
Wed 11 February 2026 25.65 (4.99%) 25.65 25.50 - 25.65 4.1786 times
Tue 10 February 2026 24.43 (4.98%) 24.43 24.43 - 24.43 0.2382 times
Mon 09 February 2026 23.27 (4.96%) 23.27 23.27 - 23.27 0.057 times
Fri 06 February 2026 22.17 (0%) 22.17 22.17 - 22.17 0.7093 times
Wed 04 February 2026 22.17 (-3.86%) 23.06 21.91 - 24.00 0.4986 times
Tue 03 February 2026 23.06 (-3.92%) 22.80 22.80 - 24.51 0.2887 times
Mon 02 February 2026 24.00 (-1.15%) 24.00 24.00 - 24.00 0.0065 times
Sun 01 February 2026 24.28 (-4.97%) 24.30 24.28 - 24.30 0.1744 times
Fri 30 January 2026 25.55 (-4.98%) 25.56 25.55 - 25.56 0.1982 times

 Daily chart Kachchhmin

Weekly price and charts Kachchhmin

Strong weekly Stock price targets for Kachchhmin 531778 are 25.64 and 30.64

Weekly Target 121.51
Weekly Target 224.76
Weekly Target 326.513333333333
Weekly Target 429.76
Weekly Target 531.51

Weekly price and volumes for Kachchhmin

Date Closing Open Range Volume
Fri 13 February 2026 28.00 (26.3%) 23.27 23.27 - 28.27 1.7388 times
Fri 06 February 2026 22.17 (-13.23%) 24.30 21.91 - 24.51 0.3505 times
Fri 30 January 2026 25.55 (-10.63%) 30.00 25.55 - 30.00 0.1577 times
Fri 23 January 2026 28.59 (25.62%) 21.63 21.63 - 28.65 0.8521 times
Fri 16 January 2026 22.76 (-17.3%) 27.65 22.76 - 27.65 0.4327 times
Fri 09 January 2026 27.52 (-22.54%) 33.76 27.52 - 33.76 0.4404 times
Fri 02 January 2026 35.53 (4.5%) 34.70 34.70 - 39.99 2.9271 times
Fri 26 December 2025 34.00 (18.96%) 30.00 30.00 - 34.72 1.5994 times
Fri 19 December 2025 28.58 (27.53%) 23.53 23.53 - 28.58 0.2742 times
Fri 12 December 2025 22.41 (6.11%) 20.90 18.42 - 22.41 1.227 times
Fri 05 December 2025 21.12 (-16.92%) 25.42 21.12 - 26.00 0.7307 times

 weekly chart Kachchhmin

Monthly price and charts Kachchhmin

Strong monthly Stock price targets for Kachchhmin 531778 are 24.96 and 31.32

Monthly Target 119.7
Monthly Target 223.85
Monthly Target 326.06
Monthly Target 430.21
Monthly Target 532.42

Monthly price and volumes Kachchhmin

Date Closing Open Range Volume
Fri 13 February 2026 28.00 (9.59%) 24.30 21.91 - 28.27 0.2717 times
Fri 30 January 2026 25.55 (-35.07%) 39.99 21.63 - 39.99 0.2793 times
Wed 31 December 2025 39.35 (54.8%) 25.42 18.42 - 39.35 0.8444 times
Fri 28 November 2025 25.42 (-17.68%) 30.88 20.97 - 32.55 0.6998 times
Fri 31 October 2025 30.88 (-35.23%) 45.30 30.88 - 45.30 1.1231 times
Tue 30 September 2025 47.68 (1.45%) 47.00 45.14 - 59.95 2.176 times
Fri 29 August 2025 47.00 (5.62%) 45.39 42.30 - 54.60 0.647 times
Thu 31 July 2025 44.50 (-11.57%) 51.31 43.81 - 56.00 1.8371 times
Mon 30 June 2025 50.32 (37.86%) 36.12 30.25 - 50.32 1.4121 times
Fri 30 May 2025 36.50 (-9.25%) 38.21 31.00 - 38.21 0.7094 times
Wed 30 April 2025 40.22 (75.71%) 25.00 23.19 - 42.47 4.5365 times

 monthly chart Kachchhmin

Yearly price and charts Kachchhmin

Strong yearly Stock price targets for Kachchhmin 531778 are 15.64 and 34

Yearly Target 111.51
Yearly Target 219.76
Yearly Target 329.873333333333
Yearly Target 438.12
Yearly Target 548.23

Yearly price and volumes Kachchhmin

Date Closing Open Range Volume
Fri 13 February 2026 28.00 (-28.84%) 39.99 21.63 - 39.99 0.0711 times
Wed 31 December 2025 39.35 (35.36%) 29.01 18.42 - 59.95 2.4491 times
Tue 31 December 2024 29.07 (-3.45%) 30.11 23.58 - 44.55 2.6069 times
Fri 29 December 2023 30.11 (8.7%) 26.35 17.67 - 31.99 1.0019 times
Fri 30 December 2022 27.70 (-12.48%) 33.20 17.10 - 41.70 1.3557 times
Fri 31 December 2021 31.65 (335.35%) 6.91 3.89 - 45.35 1.3026 times
Thu 24 December 2020 7.27 (363.06%) 1.57 1.20 - 8.91 0.1391 times
Mon 23 December 2019 1.57 (-31.44%) 2.40 1.45 - 2.40 0.0725 times
Wed 31 October 2018 2.29 (0%) 2.40 2.29 - 2.40 0.001 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Kachchhmin

Tomorrow's movement Prediction of Kachchhmin 531778 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kachchhmin 531778 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kachchhmin 531778 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Kachchhmin 531778 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.34

Munafa value: 50 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 3 points

Upper Bollinger band is at 30 and lower is at 21, while middle bands are at 24 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Kachchhmin (531778) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kachchhmin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kachchhmin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kachchhmin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kachchhmin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kachchhmin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.9 and Kachchhmin 531778 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kachchhmin 531778 stock. Volume based technical analysis of Kachchhmin 531778 stock is negative.

Kachchhmin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kachchhmin 531778

DMA (daily moving average) of Kachchhmin 531778

DMA period DMA value
5 day DMA 25.66
12 day DMA 24.7
20 day DMA 25.41
35 day DMA 28.26
50 day DMA 27.02
100 day DMA 31.49
150 day DMA 37.1
200 day DMA 37.52

EMA (exponential moving average) of Kachchhmin 531778

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1225.1824.31
12 day EMA25.5225.0724.73
20 day EMA25.8225.5925.45
35 day EMA26.125.9925.93
50 day EMA26.7726.7226.71

SMA (simple moving average) of Kachchhmin 531778

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6624.4923.54
12 day SMA24.724.7324.96
20 day SMA25.4125.225.12
35 day SMA28.2628.3628.45
50 day SMA27.0226.9526.9
100 day SMA31.4931.731.91
150 day SMA37.137.2837.45
200 day SMA37.5237.5237.51

Fundamentals, profit and EPS of Kachchhmin 531778

EPS is -0.34 and PE is: -82.35

Last quarter profit: (December 2024 quarter) -0.07 crores (-122.58%)

Debt: 0.30 in crores

Market capitalization: 13.44

EPS is 0.38 and PE is: 73.68

Last quarter profit: (September 2024 quarter) -0.06 crores (-127.27%)

Debt: 0.30 in crores

Market capitalization: 15.32

Videos related to: Kachchhmin 531778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kachchhmin 531778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top