Kachchhmin 531778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kachchhmin 531778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531778
- 531778 Experts view
- Tomorrow's Movement 531778
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531778 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kachchhmin
Strong intraday Stock price targets for Kachchhmin are 26.38 and 28.14
| Intraday Target 1 | 25.83 |
| Intraday Target 2 | 26.92 |
| Intraday Target 3 | 27.593333333333 |
| Intraday Target 4 | 28.68 |
| Intraday Target 5 | 29.35 |
Daily price and volume Kachchhmin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 28.00 (3.97%) | 28.27 | 26.51 - 28.27 | 3.0365 times | Thu 12 February 2026 | 26.93 (4.99%) | 25.71 | 25.71 - 26.93 | 0.8122 times | Wed 11 February 2026 | 25.65 (4.99%) | 25.65 | 25.50 - 25.65 | 4.1786 times | Tue 10 February 2026 | 24.43 (4.98%) | 24.43 | 24.43 - 24.43 | 0.2382 times | Mon 09 February 2026 | 23.27 (4.96%) | 23.27 | 23.27 - 23.27 | 0.057 times | Fri 06 February 2026 | 22.17 (0%) | 22.17 | 22.17 - 22.17 | 0.7093 times | Wed 04 February 2026 | 22.17 (-3.86%) | 23.06 | 21.91 - 24.00 | 0.4986 times | Tue 03 February 2026 | 23.06 (-3.92%) | 22.80 | 22.80 - 24.51 | 0.2887 times | Mon 02 February 2026 | 24.00 (-1.15%) | 24.00 | 24.00 - 24.00 | 0.0065 times | Sun 01 February 2026 | 24.28 (-4.97%) | 24.30 | 24.28 - 24.30 | 0.1744 times | Fri 30 January 2026 | 25.55 (-4.98%) | 25.56 | 25.55 - 25.56 | 0.1982 times |
Weekly price and charts Kachchhmin
Strong weekly Stock price targets for Kachchhmin 531778 are 25.64 and 30.64
| Weekly Target 1 | 21.51 |
| Weekly Target 2 | 24.76 |
| Weekly Target 3 | 26.513333333333 |
| Weekly Target 4 | 29.76 |
| Weekly Target 5 | 31.51 |
Weekly price and volumes for Kachchhmin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 28.00 (26.3%) | 23.27 | 23.27 - 28.27 | 1.7388 times | Fri 06 February 2026 | 22.17 (-13.23%) | 24.30 | 21.91 - 24.51 | 0.3505 times | Fri 30 January 2026 | 25.55 (-10.63%) | 30.00 | 25.55 - 30.00 | 0.1577 times | Fri 23 January 2026 | 28.59 (25.62%) | 21.63 | 21.63 - 28.65 | 0.8521 times | Fri 16 January 2026 | 22.76 (-17.3%) | 27.65 | 22.76 - 27.65 | 0.4327 times | Fri 09 January 2026 | 27.52 (-22.54%) | 33.76 | 27.52 - 33.76 | 0.4404 times | Fri 02 January 2026 | 35.53 (4.5%) | 34.70 | 34.70 - 39.99 | 2.9271 times | Fri 26 December 2025 | 34.00 (18.96%) | 30.00 | 30.00 - 34.72 | 1.5994 times | Fri 19 December 2025 | 28.58 (27.53%) | 23.53 | 23.53 - 28.58 | 0.2742 times | Fri 12 December 2025 | 22.41 (6.11%) | 20.90 | 18.42 - 22.41 | 1.227 times | Fri 05 December 2025 | 21.12 (-16.92%) | 25.42 | 21.12 - 26.00 | 0.7307 times |
Monthly price and charts Kachchhmin
Strong monthly Stock price targets for Kachchhmin 531778 are 24.96 and 31.32
| Monthly Target 1 | 19.7 |
| Monthly Target 2 | 23.85 |
| Monthly Target 3 | 26.06 |
| Monthly Target 4 | 30.21 |
| Monthly Target 5 | 32.42 |
Monthly price and volumes Kachchhmin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 28.00 (9.59%) | 24.30 | 21.91 - 28.27 | 0.2717 times | Fri 30 January 2026 | 25.55 (-35.07%) | 39.99 | 21.63 - 39.99 | 0.2793 times | Wed 31 December 2025 | 39.35 (54.8%) | 25.42 | 18.42 - 39.35 | 0.8444 times | Fri 28 November 2025 | 25.42 (-17.68%) | 30.88 | 20.97 - 32.55 | 0.6998 times | Fri 31 October 2025 | 30.88 (-35.23%) | 45.30 | 30.88 - 45.30 | 1.1231 times | Tue 30 September 2025 | 47.68 (1.45%) | 47.00 | 45.14 - 59.95 | 2.176 times | Fri 29 August 2025 | 47.00 (5.62%) | 45.39 | 42.30 - 54.60 | 0.647 times | Thu 31 July 2025 | 44.50 (-11.57%) | 51.31 | 43.81 - 56.00 | 1.8371 times | Mon 30 June 2025 | 50.32 (37.86%) | 36.12 | 30.25 - 50.32 | 1.4121 times | Fri 30 May 2025 | 36.50 (-9.25%) | 38.21 | 31.00 - 38.21 | 0.7094 times | Wed 30 April 2025 | 40.22 (75.71%) | 25.00 | 23.19 - 42.47 | 4.5365 times |
Yearly price and charts Kachchhmin
Strong yearly Stock price targets for Kachchhmin 531778 are 15.64 and 34
| Yearly Target 1 | 11.51 |
| Yearly Target 2 | 19.76 |
| Yearly Target 3 | 29.873333333333 |
| Yearly Target 4 | 38.12 |
| Yearly Target 5 | 48.23 |
Yearly price and volumes Kachchhmin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 28.00 (-28.84%) | 39.99 | 21.63 - 39.99 | 0.0711 times | Wed 31 December 2025 | 39.35 (35.36%) | 29.01 | 18.42 - 59.95 | 2.4491 times | Tue 31 December 2024 | 29.07 (-3.45%) | 30.11 | 23.58 - 44.55 | 2.6069 times | Fri 29 December 2023 | 30.11 (8.7%) | 26.35 | 17.67 - 31.99 | 1.0019 times | Fri 30 December 2022 | 27.70 (-12.48%) | 33.20 | 17.10 - 41.70 | 1.3557 times | Fri 31 December 2021 | 31.65 (335.35%) | 6.91 | 3.89 - 45.35 | 1.3026 times | Thu 24 December 2020 | 7.27 (363.06%) | 1.57 | 1.20 - 8.91 | 0.1391 times | Mon 23 December 2019 | 1.57 (-31.44%) | 2.40 | 1.45 - 2.40 | 0.0725 times | Wed 31 October 2018 | 2.29 (0%) | 2.40 | 2.29 - 2.40 | 0.001 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Kachchhmin
Tomorrow's movement Prediction of Kachchhmin 531778 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kachchhmin 531778 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kachchhmin 531778 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kachchhmin 531778 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.34
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 3 points
Upper Bollinger band is at 30 and lower is at 21, while middle bands are at 24 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kachchhmin (531778) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kachchhmin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kachchhmin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kachchhmin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kachchhmin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kachchhmin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.9 and Kachchhmin 531778 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kachchhmin 531778 stock. Volume based technical analysis of Kachchhmin 531778 stock is negative.
Kachchhmin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kachchhmin 531778
DMA (daily moving average) of Kachchhmin 531778
| DMA period | DMA value |
| 5 day DMA | 25.66 |
| 12 day DMA | 24.7 |
| 20 day DMA | 25.41 |
| 35 day DMA | 28.26 |
| 50 day DMA | 27.02 |
| 100 day DMA | 31.49 |
| 150 day DMA | 37.1 |
| 200 day DMA | 37.52 |
EMA (exponential moving average) of Kachchhmin 531778
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.12 | 25.18 | 24.31 |
| 12 day EMA | 25.52 | 25.07 | 24.73 |
| 20 day EMA | 25.82 | 25.59 | 25.45 |
| 35 day EMA | 26.1 | 25.99 | 25.93 |
| 50 day EMA | 26.77 | 26.72 | 26.71 |
SMA (simple moving average) of Kachchhmin 531778
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.66 | 24.49 | 23.54 |
| 12 day SMA | 24.7 | 24.73 | 24.96 |
| 20 day SMA | 25.41 | 25.2 | 25.12 |
| 35 day SMA | 28.26 | 28.36 | 28.45 |
| 50 day SMA | 27.02 | 26.95 | 26.9 |
| 100 day SMA | 31.49 | 31.7 | 31.91 |
| 150 day SMA | 37.1 | 37.28 | 37.45 |
| 200 day SMA | 37.52 | 37.52 | 37.51 |
Fundamentals, profit and EPS of Kachchhmin 531778
EPS is -0.34 and PE is: -82.35
Last quarter profit: (December 2024 quarter) -0.07 crores (-122.58%)
Debt: 0.30 in crores
Market capitalization: 13.44
EPS is 0.38 and PE is: 73.68
Last quarter profit: (September 2024 quarter) -0.06 crores (-127.27%)
Debt: 0.30 in crores
Market capitalization: 15.32
Videos related to: Kachchhmin 531778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


