Kachchhmin 531778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kachchhmin 531778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531778
- 531778 Experts view
- Tomorrow's Movement 531778
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531778 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kachchhmin
Strong intraday Stock price targets for Kachchhmin are 27.49 and 27.49
| Intraday Target 1 | 27.49 |
| Intraday Target 2 | 27.49 |
| Intraday Target 3 | 27.49 |
| Intraday Target 4 | 27.49 |
| Intraday Target 5 | 27.49 |
Daily price and volume Kachchhmin
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 27.49 (-0.18%) | 27.49 | 27.49 - 27.49 | 0.0024 times | Thu 14 May 2026 | 27.54 (2%) | 27.00 | 27.00 - 27.54 | 3.4629 times | Wed 13 May 2026 | 27.00 (-1.6%) | 27.00 | 27.00 - 27.00 | 0.1256 times | Tue 12 May 2026 | 27.44 (0%) | 27.90 | 27.44 - 27.90 | 0.493 times | Fri 08 May 2026 | 27.44 (-2%) | 28.00 | 27.44 - 28.00 | 4.155 times | Thu 07 May 2026 | 28.00 (-1.72%) | 28.40 | 28.00 - 28.40 | 0.5452 times | Wed 06 May 2026 | 28.49 (-0.04%) | 28.49 | 28.49 - 28.49 | 0.474 times | Mon 04 May 2026 | 28.50 (0%) | 28.50 | 28.50 - 28.50 | 0.0782 times | Thu 30 April 2026 | 28.50 (0%) | 28.50 | 28.50 - 28.50 | 0.0498 times | Wed 29 April 2026 | 28.50 (-1.69%) | 28.99 | 28.42 - 28.99 | 0.6139 times | Tue 28 April 2026 | 28.99 (-1.99%) | 29.58 | 28.99 - 29.58 | 1.1993 times |
Weekly price and charts Kachchhmin
Strong weekly Stock price targets for Kachchhmin 531778 are 26.8 and 27.7
| Weekly Target 1 | 26.56 |
| Weekly Target 2 | 27.03 |
| Weekly Target 3 | 27.463333333333 |
| Weekly Target 4 | 27.93 |
| Weekly Target 5 | 28.36 |
Weekly price and volumes for Kachchhmin
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 27.49 (0.18%) | 27.90 | 27.00 - 27.90 | 0.1806 times | Fri 08 May 2026 | 27.44 (-3.72%) | 28.50 | 27.44 - 28.50 | 0.2323 times | Thu 30 April 2026 | 28.50 (-3.85%) | 29.58 | 28.42 - 29.58 | 0.0923 times | Fri 24 April 2026 | 29.64 (-2.44%) | 29.78 | 29.19 - 29.80 | 0.3355 times | Fri 17 April 2026 | 30.38 (-0.07%) | 30.00 | 30.00 - 31.00 | 0.4932 times | Fri 10 April 2026 | 30.40 (10.91%) | 28.00 | 26.04 - 31.61 | 2.0827 times | Thu 02 April 2026 | 27.41 (11.74%) | 24.53 | 24.01 - 27.41 | 1.1072 times | Fri 27 March 2026 | 24.53 (-12.05%) | 27.89 | 24.21 - 29.20 | 1.3413 times | Fri 20 March 2026 | 27.89 (-2.14%) | 27.93 | 25.73 - 30.14 | 2.6286 times | Fri 13 March 2026 | 28.50 (1.97%) | 27.43 | 26.56 - 30.29 | 1.5063 times | Fri 06 March 2026 | 27.95 (-5.67%) | 29.00 | 27.93 - 30.60 | 0.824 times |
Monthly price and charts Kachchhmin
Strong monthly Stock price targets for Kachchhmin 531778 are 26.5 and 28
| Monthly Target 1 | 26.16 |
| Monthly Target 2 | 26.83 |
| Monthly Target 3 | 27.663333333333 |
| Monthly Target 4 | 28.33 |
| Monthly Target 5 | 29.16 |
Monthly price and volumes Kachchhmin
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 27.49 (-3.54%) | 28.50 | 27.00 - 28.50 | 0.0414 times | Thu 30 April 2026 | 28.50 (10.68%) | 27.02 | 26.04 - 31.61 | 0.3124 times | Mon 30 March 2026 | 25.75 (-13.09%) | 29.00 | 24.01 - 30.60 | 0.7324 times | Fri 27 February 2026 | 29.63 (15.97%) | 24.30 | 21.91 - 31.67 | 1.0352 times | Fri 30 January 2026 | 25.55 (-35.07%) | 39.99 | 21.63 - 39.99 | 0.3814 times | Wed 31 December 2025 | 39.35 (54.8%) | 25.42 | 18.42 - 39.35 | 1.153 times | Fri 28 November 2025 | 25.42 (-17.68%) | 30.88 | 20.97 - 32.55 | 0.9556 times | Fri 31 October 2025 | 30.88 (-35.23%) | 45.30 | 30.88 - 45.30 | 1.5336 times | Tue 30 September 2025 | 47.68 (1.45%) | 47.00 | 45.14 - 59.95 | 2.9714 times | Fri 29 August 2025 | 47.00 (5.62%) | 45.39 | 42.30 - 54.60 | 0.8836 times | Thu 31 July 2025 | 44.50 (-11.57%) | 51.31 | 43.81 - 56.00 | 2.5086 times |
Yearly price and charts Kachchhmin
Strong yearly Stock price targets for Kachchhmin 531778 are 15.38 and 33.74
| Yearly Target 1 | 11.34 |
| Yearly Target 2 | 19.42 |
| Yearly Target 3 | 29.703333333333 |
| Yearly Target 4 | 37.78 |
| Yearly Target 5 | 48.06 |
Yearly price and volumes Kachchhmin
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 27.49 (-30.14%) | 39.99 | 21.63 - 39.99 | 0.2322 times | Wed 31 December 2025 | 39.35 (35.36%) | 29.01 | 18.42 - 59.95 | 2.4049 times | Tue 31 December 2024 | 29.07 (-3.45%) | 30.11 | 23.58 - 44.55 | 2.5599 times | Fri 29 December 2023 | 30.11 (8.7%) | 26.35 | 17.67 - 31.99 | 0.9838 times | Fri 30 December 2022 | 27.70 (-12.48%) | 33.20 | 17.10 - 41.70 | 1.3313 times | Fri 31 December 2021 | 31.65 (335.35%) | 6.91 | 3.89 - 45.35 | 1.2791 times | Thu 24 December 2020 | 7.27 (363.06%) | 1.57 | 1.20 - 8.91 | 0.1366 times | Mon 23 December 2019 | 1.57 (-31.44%) | 2.40 | 1.45 - 2.40 | 0.0712 times | Wed 31 October 2018 | 2.29 (0%) | 2.40 | 2.29 - 2.40 | 0.001 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Kachchhmin
Tomorrow's movement Prediction of Kachchhmin 531778 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kachchhmin 531778 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kachchhmin (531778) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kachchhmin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kachchhmin in short term and the sell signal is strong.
Kachchhmin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kachchhmin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kachchhmin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.63 and Kachchhmin 531778 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kachchhmin 531778 stock. Volume based technical analysis of Kachchhmin 531778 stock is negative.
Kachchhmin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kachchhmin 531778
DMA (daily moving average) of Kachchhmin 531778
| DMA period | DMA value |
| 5 day DMA | 27.38 |
| 12 day DMA | 28.12 |
| 20 day DMA | 28.85 |
| 35 day DMA | 28.42 |
| 50 day DMA | 28.5 |
| 100 day DMA | 28.26 |
| 150 day DMA | 29.51 |
| 200 day DMA | 34.25 |
EMA (exponential moving average) of Kachchhmin 531778
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.54 | 27.57 | 27.59 |
| 12 day EMA | 28.02 | 28.12 | 28.22 |
| 20 day EMA | 28.3 | 28.38 | 28.47 |
| 35 day EMA | 28.49 | 28.55 | 28.61 |
| 50 day EMA | 28.48 | 28.52 | 28.56 |
SMA (simple moving average) of Kachchhmin 531778
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.38 | 27.48 | 27.67 |
| 12 day SMA | 28.12 | 28.3 | 28.48 |
| 20 day SMA | 28.85 | 29 | 29.14 |
| 35 day SMA | 28.42 | 28.41 | 28.43 |
| 50 day SMA | 28.5 | 28.54 | 28.57 |
| 100 day SMA | 28.26 | 28.19 | 28.11 |
| 150 day SMA | 29.51 | 29.7 | 29.91 |
| 200 day SMA | 34.25 | 34.37 | 34.48 |
Fundamentals, profit and EPS of Kachchhmin 531778
EPS is -0.34 and PE is: -80.85
Last quarter profit: (December 2024 quarter) -0.07 crores (-122.58%)
Debt: 0.30 in crores
Market capitalization: 13.44
EPS is 0.38 and PE is: 72.34
Last quarter profit: (September 2024 quarter) -0.06 crores (-127.27%)
Debt: 0.30 in crores
Market capitalization: 15.32
Videos related to: Kachchhmin 531778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


