ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kachchhmin 531778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kachchhmin 531778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kachchhmin

Strong intraday Stock price targets for Kachchhmin are 29.85 and 33.34

Intraday Target 126.94
Intraday Target 229.26
Intraday Target 330.426666666667
Intraday Target 432.75
Intraday Target 533.92

Daily price and volume Kachchhmin

Date Closing Open Range Volume
Fri 05 June 2026 31.59 (9.5%) 29.25 28.10 - 31.59 0.1741 times
Thu 04 June 2026 28.85 (4.91%) 27.55 27.55 - 28.86 0.0953 times
Wed 03 June 2026 27.50 (-4.98%) 29.49 27.50 - 29.49 2.3269 times
Tue 02 June 2026 28.94 (3.36%) 29.00 28.00 - 29.38 0.3988 times
Mon 01 June 2026 28.00 (-4.99%) 30.93 28.00 - 30.94 2.6429 times
Fri 29 May 2026 29.47 (0.55%) 30.77 29.00 - 30.77 1.8221 times
Wed 27 May 2026 29.31 (1.07%) 29.58 29.00 - 30.39 0.877 times
Tue 26 May 2026 29.00 (3.53%) 29.27 28.15 - 29.41 1.2196 times
Mon 25 May 2026 28.01 (0.04%) 27.00 27.00 - 29.20 0.3092 times
Fri 22 May 2026 28.00 (2.68%) 26.72 26.72 - 28.63 0.1341 times
Thu 21 May 2026 27.27 (0%) 27.82 27.27 - 27.82 0.0072 times

Daily chart Kachchhmin

Weekly price and charts Kachchhmin

Strong weekly Stock price targets for Kachchhmin 531778 are 29.55 and 33.64

Weekly Target 126.14
Weekly Target 228.86
Weekly Target 330.226666666667
Weekly Target 432.95
Weekly Target 534.32

Weekly price and volumes for Kachchhmin

Date Closing Open Range Volume
Fri 05 June 2026 31.59 (7.19%) 30.93 27.50 - 31.59 2.4064 times
Fri 29 May 2026 29.47 (5.25%) 27.00 27.00 - 30.77 1.8045 times
Fri 22 May 2026 28.00 (1.86%) 27.49 25.47 - 28.63 0.2881 times
Fri 15 May 2026 27.49 (0.18%) 27.90 27.00 - 27.90 0.2197 times
Fri 08 May 2026 27.44 (-3.72%) 28.50 27.44 - 28.50 0.2825 times
Thu 30 April 2026 28.50 (-3.85%) 29.58 28.42 - 29.58 0.1122 times
Fri 24 April 2026 29.64 (-2.44%) 29.78 29.19 - 29.80 0.408 times
Fri 17 April 2026 30.38 (-0.07%) 30.00 30.00 - 31.00 0.5997 times
Fri 10 April 2026 30.40 (10.91%) 28.00 26.04 - 31.61 2.5326 times
Thu 02 April 2026 27.41 (11.74%) 24.53 24.01 - 27.41 1.3463 times
Fri 27 March 2026 24.53 (-12.05%) 27.89 24.21 - 29.20 1.631 times

weekly chart Kachchhmin

Monthly price and charts Kachchhmin

Strong monthly Stock price targets for Kachchhmin 531778 are 29.55 and 33.64

Monthly Target 126.14
Monthly Target 228.86
Monthly Target 330.226666666667
Monthly Target 432.95
Monthly Target 534.32

Monthly price and volumes Kachchhmin

Date Closing Open Range Volume
Fri 05 June 2026 31.59 (7.19%) 30.93 27.50 - 31.59 0.2093 times
Fri 29 May 2026 29.47 (3.4%) 28.50 25.47 - 30.77 0.2257 times
Thu 30 April 2026 28.50 (10.68%) 27.02 26.04 - 31.61 0.3293 times
Mon 30 March 2026 25.75 (-13.09%) 29.00 24.01 - 30.60 0.7719 times
Fri 27 February 2026 29.63 (15.97%) 24.30 21.91 - 31.67 1.0911 times
Fri 30 January 2026 25.55 (-35.07%) 39.99 21.63 - 39.99 0.402 times
Wed 31 December 2025 39.35 (54.8%) 25.42 18.42 - 39.35 1.2153 times
Fri 28 November 2025 25.42 (-17.68%) 30.88 20.97 - 32.55 1.0072 times
Fri 31 October 2025 30.88 (-35.23%) 45.30 30.88 - 45.30 1.6164 times
Tue 30 September 2025 47.68 (1.45%) 47.00 45.14 - 59.95 3.1318 times
Fri 29 August 2025 47.00 (5.62%) 45.39 42.30 - 54.60 0.9313 times

monthly chart Kachchhmin

Yearly price and charts Kachchhmin

Strong yearly Stock price targets for Kachchhmin 531778 are 17.43 and 35.79

Yearly Target 112.71
Yearly Target 222.15
Yearly Target 331.07
Yearly Target 440.51
Yearly Target 549.43

Yearly price and volumes Kachchhmin

Date Closing Open Range Volume
Fri 05 June 2026 31.59 (-19.72%) 39.99 21.63 - 39.99 0.2657 times
Wed 31 December 2025 39.35 (35.36%) 29.01 18.42 - 59.95 2.3957 times
Tue 31 December 2024 29.07 (-3.45%) 30.11 23.58 - 44.55 2.5501 times
Fri 29 December 2023 30.11 (8.7%) 26.35 17.67 - 31.99 0.9801 times
Fri 30 December 2022 27.70 (-12.48%) 33.20 17.10 - 41.70 1.3262 times
Fri 31 December 2021 31.65 (335.35%) 6.91 3.89 - 45.35 1.2742 times
Thu 24 December 2020 7.27 (363.06%) 1.57 1.20 - 8.91 0.1361 times
Mon 23 December 2019 1.57 (-31.44%) 2.40 1.45 - 2.40 0.0709 times
Wed 31 October 2018 2.29 (0%) 2.40 2.29 - 2.40 0.001 times
Sun 07 June 2026 (0%) - 0 times

Indicator Analysis of Kachchhmin

Tomorrow's movement Prediction of Kachchhmin 531778 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 28.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kachchhmin 531778 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kachchhmin 531778 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 30

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Kachchhmin (531778) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kachchhmin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kachchhmin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kachchhmin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kachchhmin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kachchhmin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.5 and Kachchhmin 531778 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kachchhmin 531778 stock. Volume based technical analysis of Kachchhmin 531778 stock is negative.

Kachchhmin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kachchhmin 531778

DMA (daily moving average) of Kachchhmin 531778

DMA period DMA value
5 day DMA 28.98
12 day DMA 28.6
20 day DMA 28.01
35 day DMA 28.65
50 day DMA 28.34
100 day DMA 28.07
150 day DMA 28.3
200 day DMA 32.99

EMA (exponential moving average) of Kachchhmin 531778

EMA period EMA current EMA prev EMA prev2
5 day EMA29.5128.4728.28
12 day EMA28.828.2928.19
20 day EMA28.5528.2328.16
35 day EMA28.4128.2228.18
50 day EMA28.4928.3628.34

SMA (simple moving average) of Kachchhmin 531778

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9828.5528.64
12 day SMA28.628.1327.91
20 day SMA28.0127.8627.84
35 day SMA28.6528.6228.67
50 day SMA28.3428.2828.27
100 day SMA28.0728.1528.23
150 day SMA28.328.3328.39
200 day SMA32.9933.0533.13

Fundamentals, profit and EPS of Kachchhmin 531778

EPS is -0.34 and PE is: -92.91

Last quarter profit: (December 2024 quarter) -0.07 crores (-122.58%)

Debt: 0.30 in crores

Market capitalization: 13.44

EPS is 0.38 and PE is: 83.13

Last quarter profit: (September 2024 quarter) -0.06 crores (-127.27%)

Debt: 0.30 in crores

Market capitalization: 15.32

Videos related to: Kachchhmin 531778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kachchhmin 531778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top