Kachchhmin 531778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kachchhmin 531778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531778
- 531778 Experts view
- Tomorrow's Movement 531778
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531778 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kachchhmin
Strong intraday Stock price targets for Kachchhmin are 26.32 and 27.54
| Intraday Target 1 | 25.3 |
| Intraday Target 2 | 26.12 |
| Intraday Target 3 | 26.523333333333 |
| Intraday Target 4 | 27.34 |
| Intraday Target 5 | 27.74 |
Daily price and volume Kachchhmin
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 26.93 (4.99%) | 25.71 | 25.71 - 26.93 | 1.1341 times | Wed 11 February 2026 | 25.65 (4.99%) | 25.65 | 25.50 - 25.65 | 5.8346 times | Tue 10 February 2026 | 24.43 (4.98%) | 24.43 | 24.43 - 24.43 | 0.3326 times | Mon 09 February 2026 | 23.27 (4.96%) | 23.27 | 23.27 - 23.27 | 0.0796 times | Fri 06 February 2026 | 22.17 (0%) | 22.17 | 22.17 - 22.17 | 0.9904 times | Wed 04 February 2026 | 22.17 (-3.86%) | 23.06 | 21.91 - 24.00 | 0.6962 times | Tue 03 February 2026 | 23.06 (-3.92%) | 22.80 | 22.80 - 24.51 | 0.4031 times | Mon 02 February 2026 | 24.00 (-1.15%) | 24.00 | 24.00 - 24.00 | 0.0091 times | Sun 01 February 2026 | 24.28 (-4.97%) | 24.30 | 24.28 - 24.30 | 0.2435 times | Fri 30 January 2026 | 25.55 (-4.98%) | 25.56 | 25.55 - 25.56 | 0.2768 times | Thu 29 January 2026 | 26.89 (-4.98%) | 27.72 | 26.89 - 27.72 | 0.103 times |
Weekly price and charts Kachchhmin
Strong weekly Stock price targets for Kachchhmin 531778 are 25.1 and 28.76
| Weekly Target 1 | 22.05 |
| Weekly Target 2 | 24.49 |
| Weekly Target 3 | 25.71 |
| Weekly Target 4 | 28.15 |
| Weekly Target 5 | 29.37 |
Weekly price and volumes for Kachchhmin
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 26.93 (21.47%) | 23.27 | 23.27 - 26.93 | 1.1792 times | Fri 06 February 2026 | 22.17 (-13.23%) | 24.30 | 21.91 - 24.51 | 0.3742 times | Fri 30 January 2026 | 25.55 (-10.63%) | 30.00 | 25.55 - 30.00 | 0.1684 times | Fri 23 January 2026 | 28.59 (25.62%) | 21.63 | 21.63 - 28.65 | 0.9098 times | Fri 16 January 2026 | 22.76 (-17.3%) | 27.65 | 22.76 - 27.65 | 0.462 times | Fri 09 January 2026 | 27.52 (-22.54%) | 33.76 | 27.52 - 33.76 | 0.4703 times | Fri 02 January 2026 | 35.53 (4.5%) | 34.70 | 34.70 - 39.99 | 3.1254 times | Fri 26 December 2025 | 34.00 (18.96%) | 30.00 | 30.00 - 34.72 | 1.7077 times | Fri 19 December 2025 | 28.58 (27.53%) | 23.53 | 23.53 - 28.58 | 0.2928 times | Fri 12 December 2025 | 22.41 (6.11%) | 20.90 | 18.42 - 22.41 | 1.3101 times | Fri 05 December 2025 | 21.12 (-16.92%) | 25.42 | 21.12 - 26.00 | 0.7802 times |
Monthly price and charts Kachchhmin
Strong monthly Stock price targets for Kachchhmin 531778 are 24.42 and 29.44
| Monthly Target 1 | 20.24 |
| Monthly Target 2 | 23.58 |
| Monthly Target 3 | 25.256666666667 |
| Monthly Target 4 | 28.6 |
| Monthly Target 5 | 30.28 |
Monthly price and volumes Kachchhmin
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 26.93 (5.4%) | 24.30 | 21.91 - 26.93 | 0.1908 times | Fri 30 January 2026 | 25.55 (-35.07%) | 39.99 | 21.63 - 39.99 | 0.2816 times | Wed 31 December 2025 | 39.35 (54.8%) | 25.42 | 18.42 - 39.35 | 0.8514 times | Fri 28 November 2025 | 25.42 (-17.68%) | 30.88 | 20.97 - 32.55 | 0.7056 times | Fri 31 October 2025 | 30.88 (-35.23%) | 45.30 | 30.88 - 45.30 | 1.1325 times | Tue 30 September 2025 | 47.68 (1.45%) | 47.00 | 45.14 - 59.95 | 2.1941 times | Fri 29 August 2025 | 47.00 (5.62%) | 45.39 | 42.30 - 54.60 | 0.6524 times | Thu 31 July 2025 | 44.50 (-11.57%) | 51.31 | 43.81 - 56.00 | 1.8524 times | Mon 30 June 2025 | 50.32 (37.86%) | 36.12 | 30.25 - 50.32 | 1.4238 times | Fri 30 May 2025 | 36.50 (-9.25%) | 38.21 | 31.00 - 38.21 | 0.7153 times | Wed 30 April 2025 | 40.22 (75.71%) | 25.00 | 23.19 - 42.47 | 4.5742 times |
Yearly price and charts Kachchhmin
Strong yearly Stock price targets for Kachchhmin 531778 are 15.1 and 33.46
| Yearly Target 1 | 11.16 |
| Yearly Target 2 | 19.04 |
| Yearly Target 3 | 29.516666666667 |
| Yearly Target 4 | 37.4 |
| Yearly Target 5 | 47.88 |
Yearly price and volumes Kachchhmin
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 26.93 (-31.56%) | 39.99 | 21.63 - 39.99 | 0.0605 times | Wed 31 December 2025 | 39.35 (35.36%) | 29.01 | 18.42 - 59.95 | 2.452 times | Tue 31 December 2024 | 29.07 (-3.45%) | 30.11 | 23.58 - 44.55 | 2.61 times | Fri 29 December 2023 | 30.11 (8.7%) | 26.35 | 17.67 - 31.99 | 1.0031 times | Fri 30 December 2022 | 27.70 (-12.48%) | 33.20 | 17.10 - 41.70 | 1.3573 times | Fri 31 December 2021 | 31.65 (335.35%) | 6.91 | 3.89 - 45.35 | 1.3042 times | Thu 24 December 2020 | 7.27 (363.06%) | 1.57 | 1.20 - 8.91 | 0.1393 times | Mon 23 December 2019 | 1.57 (-31.44%) | 2.40 | 1.45 - 2.40 | 0.0726 times | Wed 31 October 2018 | 2.29 (0%) | 2.40 | 2.29 - 2.40 | 0.001 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Kachchhmin
Tomorrow's movement Prediction of Kachchhmin 531778 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kachchhmin 531778 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kachchhmin 531778 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kachchhmin 531778 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.34
Munafa value: 70 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 3 points
Upper Bollinger band is at 30 and lower is at 21, while middle bands are at 24 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kachchhmin (531778) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kachchhmin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kachchhmin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kachchhmin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kachchhmin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kachchhmin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.01 and Kachchhmin 531778 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kachchhmin 531778 stock. Volume based technical analysis of Kachchhmin 531778 stock is negative.
Kachchhmin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kachchhmin 531778
DMA (daily moving average) of Kachchhmin 531778
| DMA period | DMA value |
| 5 day DMA | 24.49 |
| 12 day DMA | 24.73 |
| 20 day DMA | 25.2 |
| 35 day DMA | 28.36 |
| 50 day DMA | 26.95 |
| 100 day DMA | 31.7 |
| 150 day DMA | 37.28 |
| 200 day DMA | 37.52 |
EMA (exponential moving average) of Kachchhmin 531778
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.18 | 24.31 | 23.64 |
| 12 day EMA | 25.07 | 24.73 | 24.56 |
| 20 day EMA | 25.6 | 25.46 | 25.44 |
| 35 day EMA | 25.91 | 25.85 | 25.86 |
| 50 day EMA | 26.58 | 26.57 | 26.61 |
SMA (simple moving average) of Kachchhmin 531778
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.49 | 23.54 | 23.02 |
| 12 day SMA | 24.73 | 24.96 | 25.21 |
| 20 day SMA | 25.2 | 25.12 | 25.16 |
| 35 day SMA | 28.36 | 28.45 | 28.53 |
| 50 day SMA | 26.95 | 26.9 | 26.9 |
| 100 day SMA | 31.7 | 31.91 | 32.12 |
| 150 day SMA | 37.28 | 37.45 | 37.63 |
| 200 day SMA | 37.52 | 37.51 | 37.5 |
Fundamentals, profit and EPS of Kachchhmin 531778
EPS is -0.34 and PE is: -79.21
Last quarter profit: (December 2024 quarter) -0.07 crores (-122.58%)
Debt: 0.30 in crores
Market capitalization: 13.44
EPS is 0.38 and PE is: 70.87
Last quarter profit: (September 2024 quarter) -0.06 crores (-127.27%)
Debt: 0.30 in crores
Market capitalization: 15.32
Videos related to: Kachchhmin 531778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


