ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kachchhmin 531778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kachchhmin 531778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kachchhmin

Strong intraday Stock price targets for Kachchhmin are 24.52 and 25.84

Intraday Target 124.3
Intraday Target 224.74
Intraday Target 325.62
Intraday Target 426.06
Intraday Target 526.94

Daily price and volume Kachchhmin

Date Closing Open Range Volume
Tue 13 January 2026 25.18 (-4.98%) 26.50 25.18 - 26.50 0.9819 times
Mon 12 January 2026 26.50 (-3.71%) 27.65 26.15 - 27.65 0.4248 times
Fri 09 January 2026 27.52 (-4.97%) 27.52 27.52 - 27.55 0.4516 times
Thu 08 January 2026 28.96 (-4.99%) 28.96 28.96 - 29.87 0.2266 times
Wed 07 January 2026 30.48 (-4.99%) 30.48 30.48 - 32.08 0.6408 times
Tue 06 January 2026 32.08 (-4.98%) 32.08 32.08 - 32.08 0.148 times
Mon 05 January 2026 33.76 (-4.98%) 33.76 33.76 - 33.76 0.9995 times
Fri 02 January 2026 35.53 (-4.97%) 35.53 35.53 - 35.53 0.3746 times
Thu 01 January 2026 37.39 (-4.98%) 39.99 37.39 - 39.99 1.1097 times
Wed 31 December 2025 39.35 (4.99%) 39.35 37.63 - 39.35 4.6424 times
Tue 30 December 2025 37.48 (4.99%) 37.48 35.01 - 37.48 6.9832 times

 Daily chart Kachchhmin

Weekly price and charts Kachchhmin

Strong weekly Stock price targets for Kachchhmin 531778 are 23.95 and 26.42

Weekly Target 123.53
Weekly Target 224.36
Weekly Target 326.003333333333
Weekly Target 426.83
Weekly Target 528.47

Weekly price and volumes for Kachchhmin

Date Closing Open Range Volume
Tue 13 January 2026 25.18 (-8.5%) 27.65 25.18 - 27.65 0.1973 times
Fri 09 January 2026 27.52 (-22.54%) 33.76 27.52 - 33.76 0.3459 times
Fri 02 January 2026 35.53 (4.5%) 34.70 34.70 - 39.99 2.2991 times
Fri 26 December 2025 34.00 (18.96%) 30.00 30.00 - 34.72 1.2562 times
Fri 19 December 2025 28.58 (27.53%) 23.53 23.53 - 28.58 0.2154 times
Fri 12 December 2025 22.41 (6.11%) 20.90 18.42 - 22.41 0.9637 times
Fri 05 December 2025 21.12 (-16.92%) 25.42 21.12 - 26.00 0.5739 times
Fri 28 November 2025 25.42 (15.18%) 20.97 20.97 - 27.00 2.5183 times
Fri 21 November 2025 22.07 (-22.56%) 27.10 22.07 - 27.10 1.4868 times
Fri 14 November 2025 28.50 (-6.86%) 30.60 27.30 - 30.60 0.1433 times
Fri 07 November 2025 30.60 (-0.91%) 30.88 30.60 - 32.55 0.0783 times

 weekly chart Kachchhmin

Monthly price and charts Kachchhmin

Strong monthly Stock price targets for Kachchhmin 531778 are 17.78 and 32.59

Monthly Target 115.31
Monthly Target 220.24
Monthly Target 330.116666666667
Monthly Target 435.05
Monthly Target 544.93

Monthly price and volumes Kachchhmin

Date Closing Open Range Volume
Tue 13 January 2026 25.18 (-36.01%) 39.99 25.18 - 39.99 0.0882 times
Wed 31 December 2025 39.35 (54.8%) 25.42 18.42 - 39.35 0.5984 times
Fri 28 November 2025 25.42 (-17.68%) 30.88 20.97 - 32.55 0.496 times
Fri 31 October 2025 30.88 (-35.23%) 45.30 30.88 - 45.30 0.796 times
Tue 30 September 2025 47.68 (1.45%) 47.00 45.14 - 59.95 1.5422 times
Fri 29 August 2025 47.00 (5.62%) 45.39 42.30 - 54.60 0.4586 times
Thu 31 July 2025 44.50 (-11.57%) 51.31 43.81 - 56.00 1.302 times
Mon 30 June 2025 50.32 (37.86%) 36.12 30.25 - 50.32 1.0008 times
Fri 30 May 2025 36.50 (-9.25%) 38.21 31.00 - 38.21 0.5028 times
Wed 30 April 2025 40.22 (75.71%) 25.00 23.19 - 42.47 3.2151 times
Fri 28 March 2025 22.89 (4.52%) 22.34 18.70 - 32.50 2.5361 times

 monthly chart Kachchhmin

Yearly price and charts Kachchhmin

Strong yearly Stock price targets for Kachchhmin 531778 are 17.78 and 32.59

Yearly Target 115.31
Yearly Target 220.24
Yearly Target 330.116666666667
Yearly Target 435.05
Yearly Target 544.93

Yearly price and volumes Kachchhmin

Date Closing Open Range Volume
Tue 13 January 2026 25.18 (-36.01%) 39.99 25.18 - 39.99 0.0162 times
Wed 31 December 2025 39.35 (35.36%) 29.01 18.42 - 59.95 2.4642 times
Tue 31 December 2024 29.07 (-3.45%) 30.11 23.58 - 44.55 2.623 times
Fri 29 December 2023 30.11 (8.7%) 26.35 17.67 - 31.99 1.0081 times
Fri 30 December 2022 27.70 (-12.48%) 33.20 17.10 - 41.70 1.3641 times
Fri 31 December 2021 31.65 (335.35%) 6.91 3.89 - 45.35 1.3107 times
Thu 24 December 2020 7.27 (363.06%) 1.57 1.20 - 8.91 0.14 times
Mon 23 December 2019 1.57 (-31.44%) 2.40 1.45 - 2.40 0.073 times
Wed 31 October 2018 2.29 (0%) 2.40 2.29 - 2.40 0.001 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of Kachchhmin

Tomorrow's movement Prediction of Kachchhmin 531778 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kachchhmin 531778 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kachchhmin 531778 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 5 points

Upper Bollinger band is at 40 and lower is at 23, while middle bands are at 27 and 36

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kachchhmin (531778) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Kachchhmin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kachchhmin in short term and the sell signal is strong.

Kachchhmin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kachchhmin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kachchhmin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.05 and Kachchhmin 531778 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kachchhmin 531778 stock. Volume based technical analysis of Kachchhmin 531778 stock is negative.

Kachchhmin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kachchhmin 531778

DMA (daily moving average) of Kachchhmin 531778

DMA period DMA value
5 day DMA 27.73
12 day DMA 32.49
20 day DMA 31.25
35 day DMA 27.71
50 day DMA 27.78
100 day DMA 36.18
150 day DMA 39.64
200 day DMA 37.5

EMA (exponential moving average) of Kachchhmin 531778

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7429.0230.28
12 day EMA29.8530.731.46
20 day EMA29.8930.3930.8
35 day EMA29.733030.21
50 day EMA28.2828.4128.49

SMA (simple moving average) of Kachchhmin 531778

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7329.1130.56
12 day SMA32.4933.2333.78
20 day SMA31.2531.1630.96
35 day SMA27.7127.6527.53
50 day SMA27.7827.8928.01
100 day SMA36.1836.4436.71
150 day SMA39.6439.6939.73
200 day SMA37.537.5137.5

Fundamentals, profit and EPS of Kachchhmin 531778

EPS is -0.34 and PE is: -74.06

Last quarter profit: (December 2024 quarter) -0.07 crores (-122.58%)

Debt: 0.30 in crores

Market capitalization: 13.44

EPS is 0.38 and PE is: 66.26

Last quarter profit: (September 2024 quarter) -0.06 crores (-127.27%)

Debt: 0.30 in crores

Market capitalization: 15.32

Videos related to: Kachchhmin 531778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kachchhmin 531778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top