Munafa Stock Market Course + Intraday & FNO calls 
Kachchhmin 531778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kachchhmin 531778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531778
- 531778 Experts view
- Tomorrow's Movement 531778
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531778 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kachchhmin
Strong intraday Stock price targets for Kachchhmin are 27.75 and 29.25
| Intraday Target 1 | 27.5 |
| Intraday Target 2 | 28 |
| Intraday Target 3 | 29 |
| Intraday Target 4 | 29.5 |
| Intraday Target 5 | 30.5 |
Daily price and volume Kachchhmin
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 28.50 (-4.97%) | 29.38 | 28.50 - 30.00 | 0.8064 times | Thu 12 March 2026 | 29.99 (0.4%) | 30.25 | 28.80 - 30.25 | 0.3154 times | Wed 11 March 2026 | 29.87 (3.54%) | 29.30 | 27.43 - 30.29 | 0.7085 times | Tue 10 March 2026 | 28.85 (4.99%) | 28.00 | 27.99 - 28.85 | 2.2564 times | Mon 09 March 2026 | 27.48 (-1.68%) | 27.43 | 26.56 - 29.19 | 2.053 times | Fri 06 March 2026 | 27.95 (-4.93%) | 30.60 | 27.93 - 30.60 | 1.7692 times | Thu 05 March 2026 | 29.40 (4.7%) | 28.08 | 28.08 - 29.48 | 0.3761 times | Wed 04 March 2026 | 28.08 (-0.88%) | 28.33 | 28.01 - 29.74 | 0.3321 times | Mon 02 March 2026 | 28.33 (-4.39%) | 29.00 | 28.15 - 29.10 | 0.8812 times | Fri 27 February 2026 | 29.63 (-0.2%) | 29.69 | 28.26 - 29.69 | 0.5017 times | Thu 26 February 2026 | 29.69 (1.23%) | 29.95 | 27.91 - 30.79 | 1.5983 times |
Weekly price and charts Kachchhmin
Strong weekly Stock price targets for Kachchhmin 531778 are 27.53 and 31.26
| Weekly Target 1 | 24.72 |
| Weekly Target 2 | 26.61 |
| Weekly Target 3 | 28.45 |
| Weekly Target 4 | 30.34 |
| Weekly Target 5 | 32.18 |
Weekly price and volumes for Kachchhmin
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 28.50 (1.97%) | 27.43 | 26.56 - 30.29 | 0.9428 times | Fri 06 March 2026 | 27.95 (-5.67%) | 29.00 | 27.93 - 30.60 | 0.5157 times | Fri 27 February 2026 | 29.63 (1.09%) | 27.87 | 26.61 - 30.79 | 1.0899 times | Fri 20 February 2026 | 29.31 (4.68%) | 28.01 | 27.92 - 31.67 | 3.0525 times | Fri 13 February 2026 | 28.00 (26.3%) | 23.27 | 23.27 - 28.27 | 1.9257 times | Fri 06 February 2026 | 22.17 (-13.23%) | 24.30 | 21.91 - 24.51 | 0.3881 times | Fri 30 January 2026 | 25.55 (-10.63%) | 30.00 | 25.55 - 30.00 | 0.1747 times | Fri 23 January 2026 | 28.59 (25.62%) | 21.63 | 21.63 - 28.65 | 0.9436 times | Fri 16 January 2026 | 22.76 (-17.3%) | 27.65 | 22.76 - 27.65 | 0.4792 times | Fri 09 January 2026 | 27.52 (-22.54%) | 33.76 | 27.52 - 33.76 | 0.4878 times | Fri 02 January 2026 | 35.53 (4.5%) | 34.70 | 34.70 - 39.99 | 3.2417 times |
Monthly price and charts Kachchhmin
Strong monthly Stock price targets for Kachchhmin 531778 are 25.51 and 29.55
| Monthly Target 1 | 24.51 |
| Monthly Target 2 | 26.51 |
| Monthly Target 3 | 28.553333333333 |
| Monthly Target 4 | 30.55 |
| Monthly Target 5 | 32.59 |
Monthly price and volumes Kachchhmin
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 28.50 (-3.81%) | 29.00 | 26.56 - 30.60 | 0.1721 times | Fri 27 February 2026 | 29.63 (15.97%) | 24.30 | 21.91 - 31.67 | 0.762 times | Fri 30 January 2026 | 25.55 (-35.07%) | 39.99 | 21.63 - 39.99 | 0.2808 times | Wed 31 December 2025 | 39.35 (54.8%) | 25.42 | 18.42 - 39.35 | 0.8488 times | Fri 28 November 2025 | 25.42 (-17.68%) | 30.88 | 20.97 - 32.55 | 0.7034 times | Fri 31 October 2025 | 30.88 (-35.23%) | 45.30 | 30.88 - 45.30 | 1.129 times | Tue 30 September 2025 | 47.68 (1.45%) | 47.00 | 45.14 - 59.95 | 2.1874 times | Fri 29 August 2025 | 47.00 (5.62%) | 45.39 | 42.30 - 54.60 | 0.6504 times | Thu 31 July 2025 | 44.50 (-11.57%) | 51.31 | 43.81 - 56.00 | 1.8467 times | Mon 30 June 2025 | 50.32 (37.86%) | 36.12 | 30.25 - 50.32 | 1.4194 times | Fri 30 May 2025 | 36.50 (-9.25%) | 38.21 | 31.00 - 38.21 | 0.7131 times |
Yearly price and charts Kachchhmin
Strong yearly Stock price targets for Kachchhmin 531778 are 15.89 and 34.25
| Yearly Target 1 | 11.68 |
| Yearly Target 2 | 20.09 |
| Yearly Target 3 | 30.04 |
| Yearly Target 4 | 38.45 |
| Yearly Target 5 | 48.4 |
Yearly price and volumes Kachchhmin
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 28.50 (-27.57%) | 39.99 | 21.63 - 39.99 | 0.1545 times | Wed 31 December 2025 | 39.35 (35.36%) | 29.01 | 18.42 - 59.95 | 2.4262 times | Tue 31 December 2024 | 29.07 (-3.45%) | 30.11 | 23.58 - 44.55 | 2.5826 times | Fri 29 December 2023 | 30.11 (8.7%) | 26.35 | 17.67 - 31.99 | 0.9926 times | Fri 30 December 2022 | 27.70 (-12.48%) | 33.20 | 17.10 - 41.70 | 1.3431 times | Fri 31 December 2021 | 31.65 (335.35%) | 6.91 | 3.89 - 45.35 | 1.2905 times | Thu 24 December 2020 | 7.27 (363.06%) | 1.57 | 1.20 - 8.91 | 0.1378 times | Mon 23 December 2019 | 1.57 (-31.44%) | 2.40 | 1.45 - 2.40 | 0.0718 times | Wed 31 October 2018 | 2.29 (0%) | 2.40 | 2.29 - 2.40 | 0.001 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Kachchhmin
Tomorrow's movement Prediction of Kachchhmin 531778 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kachchhmin 531778 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kachchhmin 531778 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kachchhmin (531778) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kachchhmin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kachchhmin in short term and the buy signal is strong.
Kachchhmin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kachchhmin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kachchhmin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.48 and Kachchhmin 531778 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kachchhmin 531778 stock. Volume based technical analysis of Kachchhmin 531778 stock is negative.
Kachchhmin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kachchhmin 531778
DMA (daily moving average) of Kachchhmin 531778
| DMA period | DMA value |
| 5 day DMA | 28.94 |
| 12 day DMA | 28.93 |
| 20 day DMA | 28.99 |
| 35 day DMA | 27.49 |
| 50 day DMA | 28.01 |
| 100 day DMA | 28.35 |
| 150 day DMA | 34.64 |
| 200 day DMA | 36.86 |
EMA (exponential moving average) of Kachchhmin 531778
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.02 | 29.28 | 28.92 |
| 12 day EMA | 28.8 | 28.86 | 28.66 |
| 20 day EMA | 28.59 | 28.6 | 28.45 |
| 35 day EMA | 28.77 | 28.79 | 28.72 |
| 50 day EMA | 28.62 | 28.63 | 28.57 |
SMA (simple moving average) of Kachchhmin 531778
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.94 | 28.83 | 28.71 |
| 12 day SMA | 28.93 | 28.88 | 28.81 |
| 20 day SMA | 28.99 | 28.91 | 28.7 |
| 35 day SMA | 27.49 | 27.42 | 27.28 |
| 50 day SMA | 28.01 | 28.19 | 28.31 |
| 100 day SMA | 28.35 | 28.44 | 28.51 |
| 150 day SMA | 34.64 | 34.75 | 34.86 |
| 200 day SMA | 36.86 | 36.9 | 36.92 |
Fundamentals, profit and EPS of Kachchhmin 531778
EPS is -0.34 and PE is: -83.82
Last quarter profit: (December 2024 quarter) -0.07 crores (-122.58%)
Debt: 0.30 in crores
Market capitalization: 13.44
EPS is 0.38 and PE is: 75
Last quarter profit: (September 2024 quarter) -0.06 crores (-127.27%)
Debt: 0.30 in crores
Market capitalization: 15.32
Videos related to: Kachchhmin 531778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
