Munafa Stock Market Course + Intraday & FNO calls 
Kachchhmin 531778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kachchhmin 531778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531778
- 531778 Experts view
- Tomorrow's Movement 531778
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531778 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kachchhmin
Strong intraday Stock price targets for Kachchhmin are 35.53 and 35.53
| Intraday Target 1 | 35.53 |
| Intraday Target 2 | 35.53 |
| Intraday Target 3 | 35.53 |
| Intraday Target 4 | 35.53 |
| Intraday Target 5 | 35.53 |
Daily price and volume Kachchhmin
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 35.53 (-4.97%) | 35.53 | 35.53 - 35.53 | 0.1464 times | Thu 01 January 2026 | 37.39 (-4.98%) | 39.99 | 37.39 - 39.99 | 0.4337 times | Wed 31 December 2025 | 39.35 (4.99%) | 39.35 | 37.63 - 39.35 | 1.8146 times | Tue 30 December 2025 | 37.48 (4.99%) | 37.48 | 35.01 - 37.48 | 2.7295 times | Mon 29 December 2025 | 35.70 (5%) | 34.70 | 34.70 - 35.70 | 1.2832 times | Fri 26 December 2025 | 34.00 (2.81%) | 34.61 | 31.42 - 34.72 | 3.1513 times | Wed 24 December 2025 | 33.07 (4.98%) | 33.07 | 33.07 - 33.07 | 0.238 times | Tue 23 December 2025 | 31.50 (5%) | 31.50 | 31.50 - 31.50 | 0.0454 times | Mon 22 December 2025 | 30.00 (4.97%) | 30.00 | 30.00 - 30.00 | 0.0663 times | Fri 19 December 2025 | 28.58 (5%) | 28.58 | 28.58 - 28.58 | 0.0917 times | Thu 18 December 2025 | 27.22 (4.97%) | 27.22 | 27.22 - 27.22 | 0.1176 times |
Weekly price and charts Kachchhmin
Strong weekly Stock price targets for Kachchhmin 531778 are 35.12 and 40.41
| Weekly Target 1 | 31.45 |
| Weekly Target 2 | 33.49 |
| Weekly Target 3 | 36.74 |
| Weekly Target 4 | 38.78 |
| Weekly Target 5 | 42.03 |
Weekly price and volumes for Kachchhmin
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 35.53 (4.5%) | 34.70 | 34.70 - 39.99 | 2.341 times | Fri 26 December 2025 | 34.00 (18.96%) | 30.00 | 30.00 - 34.72 | 1.2791 times | Fri 19 December 2025 | 28.58 (27.53%) | 23.53 | 23.53 - 28.58 | 0.2193 times | Fri 12 December 2025 | 22.41 (6.11%) | 20.90 | 18.42 - 22.41 | 0.9813 times | Fri 05 December 2025 | 21.12 (-16.92%) | 25.42 | 21.12 - 26.00 | 0.5844 times | Fri 28 November 2025 | 25.42 (15.18%) | 20.97 | 20.97 - 27.00 | 2.5642 times | Fri 21 November 2025 | 22.07 (-22.56%) | 27.10 | 22.07 - 27.10 | 1.5139 times | Fri 14 November 2025 | 28.50 (-6.86%) | 30.60 | 27.30 - 30.60 | 0.1459 times | Fri 07 November 2025 | 30.60 (-0.91%) | 30.88 | 30.60 - 32.55 | 0.0798 times | Fri 31 October 2025 | 30.88 (-25.55%) | 37.77 | 30.88 - 38.60 | 0.2911 times | Thu 23 October 2025 | 41.48 (15.22%) | 35.28 | 35.28 - 41.49 | 0.9592 times |
Monthly price and charts Kachchhmin
Strong monthly Stock price targets for Kachchhmin 531778 are 33.3 and 37.76
| Monthly Target 1 | 32.56 |
| Monthly Target 2 | 34.04 |
| Monthly Target 3 | 37.016666666667 |
| Monthly Target 4 | 38.5 |
| Monthly Target 5 | 41.48 |
Monthly price and volumes Kachchhmin
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 35.53 (-9.71%) | 39.99 | 35.53 - 39.99 | 0.0246 times | Wed 31 December 2025 | 39.35 (54.8%) | 25.42 | 18.42 - 39.35 | 0.6023 times | Fri 28 November 2025 | 25.42 (-17.68%) | 30.88 | 20.97 - 32.55 | 0.4991 times | Fri 31 October 2025 | 30.88 (-35.23%) | 45.30 | 30.88 - 45.30 | 0.8011 times | Tue 30 September 2025 | 47.68 (1.45%) | 47.00 | 45.14 - 59.95 | 1.5521 times | Fri 29 August 2025 | 47.00 (5.62%) | 45.39 | 42.30 - 54.60 | 0.4615 times | Thu 31 July 2025 | 44.50 (-11.57%) | 51.31 | 43.81 - 56.00 | 1.3103 times | Mon 30 June 2025 | 50.32 (37.86%) | 36.12 | 30.25 - 50.32 | 1.0072 times | Fri 30 May 2025 | 36.50 (-9.25%) | 38.21 | 31.00 - 38.21 | 0.506 times | Wed 30 April 2025 | 40.22 (75.71%) | 25.00 | 23.19 - 42.47 | 3.2357 times | Fri 28 March 2025 | 22.89 (4.52%) | 22.34 | 18.70 - 32.50 | 2.5523 times |
Yearly price and charts Kachchhmin
Strong yearly Stock price targets for Kachchhmin 531778 are 33.3 and 37.76
| Yearly Target 1 | 32.56 |
| Yearly Target 2 | 34.04 |
| Yearly Target 3 | 37.016666666667 |
| Yearly Target 4 | 38.5 |
| Yearly Target 5 | 41.48 |
Yearly price and volumes Kachchhmin
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 35.53 (-9.71%) | 39.99 | 35.53 - 39.99 | 0.0045 times | Wed 31 December 2025 | 39.35 (35.36%) | 29.01 | 18.42 - 59.95 | 2.4674 times | Tue 31 December 2024 | 29.07 (-3.45%) | 30.11 | 23.58 - 44.55 | 2.6264 times | Fri 29 December 2023 | 30.11 (8.7%) | 26.35 | 17.67 - 31.99 | 1.0094 times | Fri 30 December 2022 | 27.70 (-12.48%) | 33.20 | 17.10 - 41.70 | 1.3658 times | Fri 31 December 2021 | 31.65 (335.35%) | 6.91 | 3.89 - 45.35 | 1.3124 times | Thu 24 December 2020 | 7.27 (363.06%) | 1.57 | 1.20 - 8.91 | 0.1402 times | Mon 23 December 2019 | 1.57 (-31.44%) | 2.40 | 1.45 - 2.40 | 0.073 times | Wed 31 October 2018 | 2.29 (0%) | 2.40 | 2.29 - 2.40 | 0.001 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kachchhmin
Tomorrow's movement Prediction of Kachchhmin 531778 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kachchhmin 531778 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 7 points
Upper Bollinger band is at 42 and lower is at 16, while middle bands are at 22 and 35
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kachchhmin (531778) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kachchhmin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kachchhmin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kachchhmin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kachchhmin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kachchhmin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.2 and Kachchhmin 531778 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kachchhmin 531778 stock. Volume based technical analysis of Kachchhmin 531778 stock is negative.
Kachchhmin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kachchhmin 531778
DMA (daily moving average) of Kachchhmin 531778
| DMA period | DMA value |
| 5 day DMA | 37.09 |
| 12 day DMA | 32.98 |
| 20 day DMA | 28.45 |
| 35 day DMA | 26.85 |
| 50 day DMA | 28.73 |
| 100 day DMA | 37.76 |
| 150 day DMA | 39.89 |
| 200 day DMA | 37.42 |
EMA (exponential moving average) of Kachchhmin 531778
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.18 | 36.5 | 36.06 |
| 12 day EMA | 33.31 | 32.91 | 32.1 |
| 20 day EMA | 31.17 | 30.71 | 30.01 |
| 35 day EMA | 30.36 | 30.06 | 29.63 |
| 50 day EMA | 30.22 | 30 | 29.7 |
SMA (simple moving average) of Kachchhmin 531778
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.09 | 36.78 | 35.92 |
| 12 day SMA | 32.98 | 32.08 | 30.92 |
| 20 day SMA | 28.45 | 27.78 | 27.08 |
| 35 day SMA | 26.85 | 26.65 | 26.44 |
| 50 day SMA | 28.73 | 28.78 | 28.75 |
| 100 day SMA | 37.76 | 37.85 | 37.91 |
| 150 day SMA | 39.89 | 39.86 | 39.84 |
| 200 day SMA | 37.42 | 37.35 | 37.27 |
Fundamentals, profit and EPS of Kachchhmin 531778
EPS is -0.34 and PE is: -104.5
Last quarter profit: (December 2024 quarter) -0.07 crores (-122.58%)
Debt: 0.30 in crores
Market capitalization: 13.44
EPS is 0.38 and PE is: 93.5
Last quarter profit: (September 2024 quarter) -0.06 crores (-127.27%)
Debt: 0.30 in crores
Market capitalization: 15.32
Videos related to: Kachchhmin 531778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
