ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kachchhmin 531778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kachchhmin 531778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kachchhmin

Strong intraday Stock price targets for Kachchhmin are 22.41 and 22.41

Intraday Target 122.41
Intraday Target 222.41
Intraday Target 322.41
Intraday Target 422.41
Intraday Target 522.41

Daily price and volume Kachchhmin

Date Closing Open Range Volume
Fri 12 December 2025 22.41 (4.96%) 22.41 22.41 - 22.41 0.9849 times
Thu 11 December 2025 21.35 (4.97%) 21.35 21.35 - 21.35 0.0608 times
Wed 10 December 2025 20.34 (4.95%) 19.29 18.42 - 20.34 1.1749 times
Tue 09 December 2025 19.38 (-5%) 19.99 19.38 - 20.00 2.77 times
Mon 08 December 2025 20.40 (-3.41%) 20.90 20.40 - 20.90 1.2769 times
Fri 05 December 2025 21.12 (-4.99%) 22.00 21.12 - 22.00 0.7482 times
Thu 04 December 2025 22.23 (-5%) 23.41 22.23 - 23.41 0.6374 times
Wed 03 December 2025 23.40 (-4.53%) 24.51 23.29 - 24.51 1.388 times
Tue 02 December 2025 24.51 (0.25%) 25.67 24.51 - 25.67 0.4843 times
Mon 01 December 2025 24.45 (-3.82%) 25.42 24.15 - 26.00 0.4746 times
Fri 28 November 2025 25.42 (-4.4%) 26.60 25.42 - 27.00 0.0757 times

 Daily chart Kachchhmin

Weekly price and charts Kachchhmin

Strong weekly Stock price targets for Kachchhmin 531778 are 20.42 and 24.41

Weekly Target 117.09
Weekly Target 219.75
Weekly Target 321.08
Weekly Target 423.74
Weekly Target 525.07

Weekly price and volumes for Kachchhmin

Date Closing Open Range Volume
Fri 12 December 2025 22.41 (6.11%) 20.90 18.42 - 22.41 0.7861 times
Fri 05 December 2025 21.12 (-16.92%) 25.42 21.12 - 26.00 0.4681 times
Fri 28 November 2025 25.42 (15.18%) 20.97 20.97 - 27.00 2.0541 times
Fri 21 November 2025 22.07 (-22.56%) 27.10 22.07 - 27.10 1.2127 times
Fri 14 November 2025 28.50 (-6.86%) 30.60 27.30 - 30.60 0.1169 times
Fri 07 November 2025 30.60 (-0.91%) 30.88 30.60 - 32.55 0.0639 times
Fri 31 October 2025 30.88 (-25.55%) 37.77 30.88 - 38.60 0.2332 times
Thu 23 October 2025 41.48 (15.22%) 35.28 35.28 - 41.49 0.7684 times
Fri 17 October 2025 36.00 (-5.19%) 39.86 35.11 - 39.86 1.3491 times
Fri 10 October 2025 37.97 (-11.78%) 40.89 35.16 - 45.19 2.9476 times
Fri 03 October 2025 43.04 (-18.52%) 50.18 43.04 - 50.18 0.3937 times

 weekly chart Kachchhmin

Monthly price and charts Kachchhmin

Strong monthly Stock price targets for Kachchhmin 531778 are 16.63 and 24.21

Monthly Target 114.7
Monthly Target 218.55
Monthly Target 322.276666666667
Monthly Target 426.13
Monthly Target 529.86

Monthly price and volumes Kachchhmin

Date Closing Open Range Volume
Fri 12 December 2025 22.41 (-11.84%) 25.42 18.42 - 26.00 0.15 times
Fri 28 November 2025 25.42 (-17.68%) 30.88 20.97 - 32.55 0.4123 times
Fri 31 October 2025 30.88 (-35.23%) 45.30 30.88 - 45.30 0.6617 times
Tue 30 September 2025 47.68 (1.45%) 47.00 45.14 - 59.95 1.282 times
Fri 29 August 2025 47.00 (5.62%) 45.39 42.30 - 54.60 0.3812 times
Thu 31 July 2025 44.50 (-11.57%) 51.31 43.81 - 56.00 1.0823 times
Mon 30 June 2025 50.32 (37.86%) 36.12 30.25 - 50.32 0.8319 times
Fri 30 May 2025 36.50 (-9.25%) 38.21 31.00 - 38.21 0.418 times
Wed 30 April 2025 40.22 (75.71%) 25.00 23.19 - 42.47 2.6726 times
Fri 28 March 2025 22.89 (4.52%) 22.34 18.70 - 32.50 2.1081 times
Fri 28 February 2025 21.90 (-19.07%) 26.39 21.11 - 35.00 0.339 times

 monthly chart Kachchhmin

Yearly price and charts Kachchhmin

Strong yearly Stock price targets for Kachchhmin 531778 are -0.35 and 41.18

Yearly Target 1-7.94
Yearly Target 27.24
Yearly Target 333.593333333333
Yearly Target 448.77
Yearly Target 575.12

Yearly price and volumes Kachchhmin

Date Closing Open Range Volume
Fri 12 December 2025 22.41 (-22.91%) 29.01 18.42 - 59.95 2.1444 times
Tue 31 December 2024 29.07 (-3.45%) 30.11 23.58 - 44.55 2.3558 times
Fri 29 December 2023 30.11 (8.7%) 26.35 17.67 - 31.99 0.9054 times
Fri 30 December 2022 27.70 (-12.48%) 33.20 17.10 - 41.70 1.2251 times
Fri 31 December 2021 31.65 (335.35%) 6.91 3.89 - 45.35 1.1772 times
Thu 24 December 2020 7.27 (363.06%) 1.57 1.20 - 8.91 0.1257 times
Mon 23 December 2019 1.57 (-31.44%) 2.40 1.45 - 2.40 0.0655 times
Wed 31 October 2018 2.29 (0%) 2.40 2.29 - 2.40 0.0009 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of Kachchhmin

Tomorrow's movement Prediction of Kachchhmin 531778 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kachchhmin 531778 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 3 points

Upper Bollinger band is at 28 and lower is at 20, while middle bands are at 22 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kachchhmin (531778) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kachchhmin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kachchhmin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kachchhmin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kachchhmin in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kachchhmin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.29 and Kachchhmin 531778 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kachchhmin 531778 stock. Volume based technical analysis of Kachchhmin 531778 stock is negative.

Kachchhmin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kachchhmin 531778

DMA (daily moving average) of Kachchhmin 531778

DMA period DMA value
5 day DMA 20.78
12 day DMA 22.63
20 day DMA 23.36
35 day DMA 27.23
50 day DMA 30.83
100 day DMA 39.7
150 day DMA 40.14
200 day DMA 36.95

EMA (exponential moving average) of Kachchhmin 531778

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4921.0320.87
12 day EMA22.4122.4122.6
20 day EMA24.0624.2324.53
35 day EMA27.8528.1728.57
50 day EMA31.7932.1732.61

SMA (simple moving average) of Kachchhmin 531778

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7820.5220.69
12 day SMA22.6322.8923.14
20 day SMA23.3623.6624.02
35 day SMA27.2327.7228.19
50 day SMA30.8331.3932.02
100 day SMA39.739.9640.24
150 day SMA40.1440.2240.32
200 day SMA36.9536.9837.02

Fundamentals, profit and EPS of Kachchhmin 531778

EPS is -0.34 and PE is: -65.91

Last quarter profit: (December 2024 quarter) -0.07 crores (-122.58%)

Debt: 0.30 in crores

Market capitalization: 13.44

EPS is 0.38 and PE is: 58.97

Last quarter profit: (September 2024 quarter) -0.06 crores (-127.27%)

Debt: 0.30 in crores

Market capitalization: 15.32

Videos related to: Kachchhmin 531778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kachchhmin 531778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top