ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kachchhmin 531778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kachchhmin 531778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kachchhmin

Strong intraday Stock price targets for Kachchhmin are 25.05 and 26.3

Intraday Target 124.83
Intraday Target 225.27
Intraday Target 326.083333333333
Intraday Target 426.52
Intraday Target 527.33

Daily price and volume Kachchhmin

Date Closing Open Range Volume
Tue 27 October 2026 25.70 (-4.81%) 26.90 25.65 - 26.90 0.1776 times
Mon 26 October 2026 27.00 (3.85%) 26.00 25.00 - 27.00 0.058 times
Fri 23 October 2026 26.00 (4%) 24.00 24.00 - 26.24 0.6264 times
Thu 22 October 2026 25.00 (-2.08%) 25.00 25.00 - 25.00 0.6339 times
Wed 21 October 2026 25.53 (4.2%) 24.50 24.50 - 25.70 0.8227 times
Mon 19 October 2026 24.50 (0%) 24.01 24.01 - 25.70 0.4245 times
Fri 16 October 2026 24.50 (-3.54%) 25.65 24.50 - 25.65 3.8706 times
Thu 15 October 2026 25.40 (-3.57%) 26.34 25.08 - 26.95 1.8399 times
Wed 14 October 2026 26.34 (2.97%) 26.00 25.10 - 26.34 1.2266 times
Tue 13 October 2026 25.58 (-0.66%) 26.05 24.51 - 26.05 0.3197 times
Mon 12 October 2026 25.75 (-3.09%) 25.72 25.72 - 26.78 1.3444 times

 Daily chart Kachchhmin

Weekly price and charts Kachchhmin

Strong weekly Stock price targets for Kachchhmin 531778 are 24.35 and 26.35

Weekly Target 123.9
Weekly Target 224.8
Weekly Target 325.9
Weekly Target 426.8
Weekly Target 527.9

Weekly price and volumes for Kachchhmin

Date Closing Open Range Volume
Tue 27 October 2026 25.70 (-1.15%) 26.00 25.00 - 27.00 0.0162 times
Fri 23 October 2026 26.00 (6.12%) 24.01 24.00 - 26.24 0.1725 times
Fri 16 October 2026 24.50 (-7.79%) 25.72 24.50 - 26.95 0.5917 times
Tue 06 October 2026 26.57 (3.14%) 25.24 25.24 - 27.04 0.0149 times
Thu 01 October 2026 25.76 (3%) 25.13 24.00 - 25.76 0.4987 times
Fri 25 September 2026 25.01 (-7.03%) 26.90 24.41 - 28.24 1.1547 times
Fri 18 September 2026 26.90 (-0.37%) 27.00 25.39 - 27.13 0.2892 times
Fri 11 September 2026 27.00 (-7.18%) 29.00 26.56 - 29.00 0.5388 times
Fri 04 September 2026 29.09 (-3.52%) 30.40 27.01 - 31.92 5.5888 times
Fri 28 August 2026 30.15 (8.69%) 27.00 26.40 - 30.35 1.1344 times
Fri 21 August 2026 27.74 (1.84%) 27.00 26.05 - 29.84 0.9974 times

 weekly chart Kachchhmin

Monthly price and charts Kachchhmin

Strong monthly Stock price targets for Kachchhmin 531778 are 24.85 and 27.89

Monthly Target 122.54
Monthly Target 224.12
Monthly Target 325.58
Monthly Target 427.16
Monthly Target 528.62

Monthly price and volumes Kachchhmin

Date Closing Open Range Volume
Tue 27 October 2026 25.70 (4.86%) 24.54 24.00 - 27.04 0.1381 times
Tue 29 September 2026 24.51 (-21.94%) 31.62 24.00 - 31.92 0.5669 times
Mon 31 August 2026 31.40 (24.9%) 25.14 22.78 - 31.50 1.5035 times
Fri 31 July 2026 25.14 (-4.52%) 25.02 23.50 - 31.06 0.6244 times
Tue 30 June 2026 26.33 (-10.65%) 30.93 26.26 - 39.99 2.1266 times
Fri 29 May 2026 29.47 (3.4%) 28.50 25.47 - 30.77 0.4034 times
Thu 30 April 2026 28.50 (10.68%) 27.02 26.04 - 31.61 0.5886 times
Mon 30 March 2026 25.75 (-13.09%) 29.00 24.01 - 30.60 1.3797 times
Fri 27 February 2026 29.63 (15.97%) 24.30 21.91 - 31.67 1.9502 times
Fri 30 January 2026 25.55 (-35.07%) 39.99 21.63 - 39.99 0.7186 times
Wed 31 December 2025 39.35 (54.8%) 25.42 18.42 - 39.35 2.1722 times

 monthly chart Kachchhmin

Yearly price and charts Kachchhmin

Strong yearly Stock price targets for Kachchhmin 531778 are 14.49 and 32.85

Yearly Target 110.75
Yearly Target 218.22
Yearly Target 329.106666666667
Yearly Target 436.58
Yearly Target 547.47

Yearly price and volumes Kachchhmin

Date Closing Open Range Volume
Tue 27 October 2026 25.70 (-34.69%) 39.99 21.63 - 39.99 0.4787 times
Wed 31 December 2025 39.35 (35.36%) 29.01 18.42 - 59.95 2.3373 times
Tue 31 December 2024 29.07 (-3.45%) 30.11 23.58 - 44.55 2.4879 times
Fri 29 December 2023 30.11 (8.7%) 26.35 17.67 - 31.99 0.9562 times
Fri 30 December 2022 27.70 (-12.48%) 33.20 17.10 - 41.70 1.2938 times
Fri 31 December 2021 31.65 (335.35%) 6.91 3.89 - 45.35 1.2432 times
Thu 24 December 2020 7.27 (363.06%) 1.57 1.20 - 8.91 0.1328 times
Mon 23 December 2019 1.57 (-31.44%) 2.40 1.45 - 2.40 0.0692 times
Wed 31 October 2018 2.29 (0%) 2.40 2.29 - 2.40 0.001 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Kachchhmin

Tomorrow's movement Prediction of Kachchhmin 531778 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kachchhmin 531778 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kachchhmin 531778 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 25 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Kachchhmin (531778) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kachchhmin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kachchhmin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kachchhmin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kachchhmin in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kachchhmin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.17 and Kachchhmin 531778 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kachchhmin 531778 stock. Volume based technical analysis of Kachchhmin 531778 stock is negative.

Kachchhmin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kachchhmin 531778

DMA (daily moving average) of Kachchhmin 531778

DMA period DMA value
5 day DMA 25.85
12 day DMA 25.66
20 day DMA 25.69
35 day DMA 26.7
50 day DMA 26.92
100 day DMA 27.75
150 day DMA 27.95
200 day DMA 28.07

EMA (exponential moving average) of Kachchhmin 531778

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8725.9625.44
12 day EMA25.7825.7925.57
20 day EMA25.9225.9425.83
35 day EMA26.1926.2226.17
50 day EMA26.626.6426.63

SMA (simple moving average) of Kachchhmin 531778

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8525.6125.11
12 day SMA25.6625.7725.66
20 day SMA25.6925.8225.81
35 day SMA26.726.8326.89
50 day SMA26.9226.8826.85
100 day SMA27.7527.7727.76
150 day SMA27.9527.9827.99
200 day SMA28.0728.0628.03

Fundamentals, profit and EPS of Kachchhmin 531778

EPS is -0.34 and PE is: -75.59

Last quarter profit: (December 2024 quarter) -0.07 crores (-122.58%)

Debt: 0.30 in crores

Market capitalization: 13.44

EPS is 0.38 and PE is: 67.63

Last quarter profit: (September 2024 quarter) -0.06 crores (-127.27%)

Debt: 0.30 in crores

Market capitalization: 15.32

Videos related to: Kachchhmin 531778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kachchhmin 531778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top