Kachchhmin 531778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kachchhmin 531778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531778
- 531778 Experts view
- Tomorrow's Movement 531778
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531778 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kachchhmin
Strong intraday Stock price targets for Kachchhmin are 20.68 and 21.56
| Intraday Target 1 | 20.53 |
| Intraday Target 2 | 20.83 |
| Intraday Target 3 | 21.413333333333 |
| Intraday Target 4 | 21.71 |
| Intraday Target 5 | 22.29 |
Daily price and volume Kachchhmin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.12 (-4.99%) | 22.00 | 21.12 - 22.00 | 0.372 times | Thu 04 December 2025 | 22.23 (-5%) | 23.41 | 22.23 - 23.41 | 0.317 times | Wed 03 December 2025 | 23.40 (-4.53%) | 24.51 | 23.29 - 24.51 | 0.6902 times | Tue 02 December 2025 | 24.51 (0.25%) | 25.67 | 24.51 - 25.67 | 0.2408 times | Mon 01 December 2025 | 24.45 (-3.82%) | 25.42 | 24.15 - 26.00 | 0.236 times | Fri 28 November 2025 | 25.42 (-4.4%) | 26.60 | 25.42 - 27.00 | 0.0376 times | Thu 27 November 2025 | 26.59 (4.19%) | 24.75 | 24.36 - 26.79 | 0.3322 times | Wed 26 November 2025 | 25.52 (4.93%) | 23.12 | 23.11 - 25.52 | 0.4319 times | Tue 25 November 2025 | 24.32 (4.96%) | 24.32 | 22.50 - 24.32 | 1.5113 times | Mon 24 November 2025 | 23.17 (4.98%) | 20.97 | 20.97 - 23.17 | 5.8309 times | Fri 21 November 2025 | 22.07 (-4.99%) | 22.07 | 22.07 - 22.07 | 2.0294 times |
Weekly price and charts Kachchhmin
Strong weekly Stock price targets for Kachchhmin 531778 are 18.68 and 23.56
| Weekly Target 1 | 17.87 |
| Weekly Target 2 | 19.49 |
| Weekly Target 3 | 22.746666666667 |
| Weekly Target 4 | 24.37 |
| Weekly Target 5 | 27.63 |
Weekly price and volumes for Kachchhmin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.12 (-16.92%) | 25.42 | 21.12 - 26.00 | 0.4872 times | Fri 28 November 2025 | 25.42 (15.18%) | 20.97 | 20.97 - 27.00 | 2.138 times | Fri 21 November 2025 | 22.07 (-22.56%) | 27.10 | 22.07 - 27.10 | 1.2623 times | Fri 14 November 2025 | 28.50 (-6.86%) | 30.60 | 27.30 - 30.60 | 0.1217 times | Fri 07 November 2025 | 30.60 (-0.91%) | 30.88 | 30.60 - 32.55 | 0.0665 times | Fri 31 October 2025 | 30.88 (-25.55%) | 37.77 | 30.88 - 38.60 | 0.2427 times | Thu 23 October 2025 | 41.48 (15.22%) | 35.28 | 35.28 - 41.49 | 0.7998 times | Fri 17 October 2025 | 36.00 (-5.19%) | 39.86 | 35.11 - 39.86 | 1.4042 times | Fri 10 October 2025 | 37.97 (-11.78%) | 40.89 | 35.16 - 45.19 | 3.068 times | Fri 03 October 2025 | 43.04 (-18.52%) | 50.18 | 43.04 - 50.18 | 0.4098 times | Fri 26 September 2025 | 52.82 (4.18%) | 50.75 | 50.75 - 59.95 | 8.1737 times |
Monthly price and charts Kachchhmin
Strong monthly Stock price targets for Kachchhmin 531778 are 18.68 and 23.56
| Monthly Target 1 | 17.87 |
| Monthly Target 2 | 19.49 |
| Monthly Target 3 | 22.746666666667 |
| Monthly Target 4 | 24.37 |
| Monthly Target 5 | 27.63 |
Monthly price and volumes Kachchhmin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.12 (-16.92%) | 25.42 | 21.12 - 26.00 | 0.0565 times | Fri 28 November 2025 | 25.42 (-17.68%) | 30.88 | 20.97 - 32.55 | 0.4162 times | Fri 31 October 2025 | 30.88 (-35.23%) | 45.30 | 30.88 - 45.30 | 0.6679 times | Tue 30 September 2025 | 47.68 (1.45%) | 47.00 | 45.14 - 59.95 | 1.2941 times | Fri 29 August 2025 | 47.00 (5.62%) | 45.39 | 42.30 - 54.60 | 0.3848 times | Thu 31 July 2025 | 44.50 (-11.57%) | 51.31 | 43.81 - 56.00 | 1.0926 times | Mon 30 June 2025 | 50.32 (37.86%) | 36.12 | 30.25 - 50.32 | 0.8398 times | Fri 30 May 2025 | 36.50 (-9.25%) | 38.21 | 31.00 - 38.21 | 0.4219 times | Wed 30 April 2025 | 40.22 (75.71%) | 25.00 | 23.19 - 42.47 | 2.698 times | Fri 28 March 2025 | 22.89 (4.52%) | 22.34 | 18.70 - 32.50 | 2.1281 times | Fri 28 February 2025 | 21.90 (-19.07%) | 26.39 | 21.11 - 35.00 | 0.3422 times |
Yearly price and charts Kachchhmin
Strong yearly Stock price targets for Kachchhmin 531778 are -0.72 and 40.54
| Yearly Target 1 | -7.99 |
| Yearly Target 2 | 6.56 |
| Yearly Target 3 | 33.256666666667 |
| Yearly Target 4 | 47.81 |
| Yearly Target 5 | 74.51 |
Yearly price and volumes Kachchhmin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.12 (-27.35%) | 29.01 | 18.70 - 59.95 | 2.1307 times | Tue 31 December 2024 | 29.07 (-3.45%) | 30.11 | 23.58 - 44.55 | 2.3613 times | Fri 29 December 2023 | 30.11 (8.7%) | 26.35 | 17.67 - 31.99 | 0.9075 times | Fri 30 December 2022 | 27.70 (-12.48%) | 33.20 | 17.10 - 41.70 | 1.228 times | Fri 31 December 2021 | 31.65 (335.35%) | 6.91 | 3.89 - 45.35 | 1.1799 times | Thu 24 December 2020 | 7.27 (363.06%) | 1.57 | 1.20 - 8.91 | 0.126 times | Mon 23 December 2019 | 1.57 (-31.44%) | 2.40 | 1.45 - 2.40 | 0.0657 times | Wed 31 October 2018 | 2.29 (0%) | 2.40 | 2.29 - 2.40 | 0.0009 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kachchhmin
Tomorrow's movement Prediction of Kachchhmin 531778 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kachchhmin 531778 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kachchhmin 531778 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kachchhmin 531778 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.2
Munafa value: 10 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 3 points
Upper Bollinger band is at 32 and lower is at 21, while middle bands are at 23 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kachchhmin (531778) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kachchhmin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kachchhmin in short term but the buy signal is initial and weak.
Kachchhmin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kachchhmin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kachchhmin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.54 and Kachchhmin 531778 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kachchhmin 531778 stock. Volume based technical analysis of Kachchhmin 531778 stock is negative.
Kachchhmin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kachchhmin 531778
DMA (daily moving average) of Kachchhmin 531778
| DMA period | DMA value |
| 5 day DMA | 23.14 |
| 12 day DMA | 23.84 |
| 20 day DMA | 25.57 |
| 35 day DMA | 29.62 |
| 50 day DMA | 34.21 |
| 100 day DMA | 41.18 |
| 150 day DMA | 40.72 |
| 200 day DMA | 37.15 |
EMA (exponential moving average) of Kachchhmin 531778
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.81 | 23.66 | 24.37 |
| 12 day EMA | 24.26 | 24.83 | 25.3 |
| 20 day EMA | 26.1 | 26.62 | 27.08 |
| 35 day EMA | 30.14 | 30.67 | 31.17 |
| 50 day EMA | 34.4 | 34.94 | 35.46 |
SMA (simple moving average) of Kachchhmin 531778
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.14 | 24 | 24.87 |
| 12 day SMA | 23.84 | 24.11 | 24.41 |
| 20 day SMA | 25.57 | 26.05 | 26.48 |
| 35 day SMA | 29.62 | 30.06 | 30.5 |
| 50 day SMA | 34.21 | 34.85 | 35.42 |
| 100 day SMA | 41.18 | 41.5 | 41.82 |
| 150 day SMA | 40.72 | 40.85 | 40.95 |
| 200 day SMA | 37.15 | 37.18 | 37.2 |
Fundamentals, profit and EPS of Kachchhmin 531778
EPS is -0.34 and PE is: -62.12
Last quarter profit: (December 2024 quarter) -0.07 crores (-122.58%)
Debt: 0.30 in crores
Market capitalization: 13.44
EPS is 0.38 and PE is: 55.58
Last quarter profit: (September 2024 quarter) -0.06 crores (-127.27%)
Debt: 0.30 in crores
Market capitalization: 15.32
Videos related to: Kachchhmin 531778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


