Munafa Stock Market Course + Intraday & FNO calls 
Kachchhmin 531778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kachchhmin 531778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531778
- 531778 Experts view
- Tomorrow's Movement 531778
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531778 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kachchhmin
Strong intraday Stock price targets for Kachchhmin are 27.6 and 30.35
| Intraday Target 1 | 27.03 |
| Intraday Target 2 | 28.17 |
| Intraday Target 3 | 29.78 |
| Intraday Target 4 | 30.92 |
| Intraday Target 5 | 32.53 |
Daily price and volume Kachchhmin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.31 (-2.3%) | 30.00 | 28.64 - 31.39 | 0.8032 times | Thu 19 February 2026 | 30.00 (-0.56%) | 31.64 | 29.00 - 31.67 | 0.6242 times | Wed 18 February 2026 | 30.17 (4.98%) | 30.00 | 29.00 - 30.17 | 2.3131 times | Tue 17 February 2026 | 28.74 (-2.15%) | 30.65 | 27.92 - 30.65 | 0.8246 times | Mon 16 February 2026 | 29.37 (4.89%) | 28.01 | 28.01 - 29.40 | 1.5666 times | Fri 13 February 2026 | 28.00 (3.97%) | 28.27 | 26.51 - 28.27 | 1.4114 times | Thu 12 February 2026 | 26.93 (4.99%) | 25.71 | 25.71 - 26.93 | 0.3775 times | Wed 11 February 2026 | 25.65 (4.99%) | 25.65 | 25.50 - 25.65 | 1.9422 times | Tue 10 February 2026 | 24.43 (4.98%) | 24.43 | 24.43 - 24.43 | 0.1107 times | Mon 09 February 2026 | 23.27 (4.96%) | 23.27 | 23.27 - 23.27 | 0.0265 times | Fri 06 February 2026 | 22.17 (0%) | 22.17 | 22.17 - 22.17 | 0.3297 times |
Weekly price and charts Kachchhmin
Strong weekly Stock price targets for Kachchhmin 531778 are 28.62 and 32.37
| Weekly Target 1 | 25.88 |
| Weekly Target 2 | 27.6 |
| Weekly Target 3 | 29.633333333333 |
| Weekly Target 4 | 31.35 |
| Weekly Target 5 | 33.38 |
Weekly price and volumes for Kachchhmin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.31 (4.68%) | 28.01 | 27.92 - 31.67 | 2.3907 times | Fri 13 February 2026 | 28.00 (26.3%) | 23.27 | 23.27 - 28.27 | 1.5082 times | Fri 06 February 2026 | 22.17 (-13.23%) | 24.30 | 21.91 - 24.51 | 0.304 times | Fri 30 January 2026 | 25.55 (-10.63%) | 30.00 | 25.55 - 30.00 | 0.1368 times | Fri 23 January 2026 | 28.59 (25.62%) | 21.63 | 21.63 - 28.65 | 0.739 times | Fri 16 January 2026 | 22.76 (-17.3%) | 27.65 | 22.76 - 27.65 | 0.3753 times | Fri 09 January 2026 | 27.52 (-22.54%) | 33.76 | 27.52 - 33.76 | 0.382 times | Fri 02 January 2026 | 35.53 (4.5%) | 34.70 | 34.70 - 39.99 | 2.5389 times | Fri 26 December 2025 | 34.00 (18.96%) | 30.00 | 30.00 - 34.72 | 1.3872 times | Fri 19 December 2025 | 28.58 (27.53%) | 23.53 | 23.53 - 28.58 | 0.2379 times | Fri 12 December 2025 | 22.41 (6.11%) | 20.90 | 18.42 - 22.41 | 1.0643 times |
Monthly price and charts Kachchhmin
Strong monthly Stock price targets for Kachchhmin 531778 are 25.61 and 35.37
| Monthly Target 1 | 17.87 |
| Monthly Target 2 | 23.59 |
| Monthly Target 3 | 27.63 |
| Monthly Target 4 | 33.35 |
| Monthly Target 5 | 37.39 |
Monthly price and volumes Kachchhmin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.31 (14.72%) | 24.30 | 21.91 - 31.67 | 0.6083 times | Fri 30 January 2026 | 25.55 (-35.07%) | 39.99 | 21.63 - 39.99 | 0.2697 times | Wed 31 December 2025 | 39.35 (54.8%) | 25.42 | 18.42 - 39.35 | 0.8152 times | Fri 28 November 2025 | 25.42 (-17.68%) | 30.88 | 20.97 - 32.55 | 0.6756 times | Fri 31 October 2025 | 30.88 (-35.23%) | 45.30 | 30.88 - 45.30 | 1.0843 times | Tue 30 September 2025 | 47.68 (1.45%) | 47.00 | 45.14 - 59.95 | 2.1007 times | Fri 29 August 2025 | 47.00 (5.62%) | 45.39 | 42.30 - 54.60 | 0.6247 times | Thu 31 July 2025 | 44.50 (-11.57%) | 51.31 | 43.81 - 56.00 | 1.7735 times | Mon 30 June 2025 | 50.32 (37.86%) | 36.12 | 30.25 - 50.32 | 1.3632 times | Fri 30 May 2025 | 36.50 (-9.25%) | 38.21 | 31.00 - 38.21 | 0.6849 times | Wed 30 April 2025 | 40.22 (75.71%) | 25.00 | 23.19 - 42.47 | 4.3795 times |
Yearly price and charts Kachchhmin
Strong yearly Stock price targets for Kachchhmin 531778 are 16.29 and 34.65
| Yearly Target 1 | 11.95 |
| Yearly Target 2 | 20.63 |
| Yearly Target 3 | 30.31 |
| Yearly Target 4 | 38.99 |
| Yearly Target 5 | 48.67 |
Yearly price and volumes Kachchhmin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.31 (-25.51%) | 39.99 | 21.63 - 39.99 | 0.1168 times | Wed 31 December 2025 | 39.35 (35.36%) | 29.01 | 18.42 - 59.95 | 2.4366 times | Tue 31 December 2024 | 29.07 (-3.45%) | 30.11 | 23.58 - 44.55 | 2.5936 times | Fri 29 December 2023 | 30.11 (8.7%) | 26.35 | 17.67 - 31.99 | 0.9968 times | Fri 30 December 2022 | 27.70 (-12.48%) | 33.20 | 17.10 - 41.70 | 1.3488 times | Fri 31 December 2021 | 31.65 (335.35%) | 6.91 | 3.89 - 45.35 | 1.296 times | Thu 24 December 2020 | 7.27 (363.06%) | 1.57 | 1.20 - 8.91 | 0.1384 times | Mon 23 December 2019 | 1.57 (-31.44%) | 2.40 | 1.45 - 2.40 | 0.0721 times | Wed 31 October 2018 | 2.29 (0%) | 2.40 | 2.29 - 2.40 | 0.001 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Kachchhmin
Tomorrow's movement Prediction of Kachchhmin 531778 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kachchhmin 531778 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 3 points
Upper Bollinger band is at 32 and lower is at 22, while middle bands are at 24 and 30
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kachchhmin (531778) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kachchhmin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kachchhmin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kachchhmin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kachchhmin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kachchhmin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.46 and Kachchhmin 531778 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kachchhmin 531778 stock. Volume based technical analysis of Kachchhmin 531778 stock is negative.
Kachchhmin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kachchhmin 531778
DMA (daily moving average) of Kachchhmin 531778
| DMA period | DMA value |
| 5 day DMA | 29.52 |
| 12 day DMA | 26.68 |
| 20 day DMA | 26.53 |
| 35 day DMA | 27.34 |
| 50 day DMA | 27.84 |
| 100 day DMA | 30.28 |
| 150 day DMA | 36.31 |
| 200 day DMA | 37.29 |
EMA (exponential moving average) of Kachchhmin 531778
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.12 | 29.02 | 28.53 |
| 12 day EMA | 27.8 | 27.52 | 27.07 |
| 20 day EMA | 27.23 | 27.01 | 26.69 |
| 35 day EMA | 27.15 | 27.02 | 26.84 |
| 50 day EMA | 27.47 | 27.4 | 27.29 |
SMA (simple moving average) of Kachchhmin 531778
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.52 | 29.26 | 28.64 |
| 12 day SMA | 26.68 | 26.16 | 25.66 |
| 20 day SMA | 26.53 | 26.43 | 26.23 |
| 35 day SMA | 27.34 | 27.63 | 27.85 |
| 50 day SMA | 27.84 | 27.65 | 27.45 |
| 100 day SMA | 30.28 | 30.57 | 30.83 |
| 150 day SMA | 36.31 | 36.45 | 36.6 |
| 200 day SMA | 37.29 | 37.34 | 37.4 |
Fundamentals, profit and EPS of Kachchhmin 531778
EPS is -0.34 and PE is: -86.21
Last quarter profit: (December 2024 quarter) -0.07 crores (-122.58%)
Debt: 0.30 in crores
Market capitalization: 13.44
EPS is 0.38 and PE is: 77.13
Last quarter profit: (September 2024 quarter) -0.06 crores (-127.27%)
Debt: 0.30 in crores
Market capitalization: 15.32
Videos related to: Kachchhmin 531778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
