ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kachchhmin 531778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kachchhmin 531778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kachchhmin

Strong intraday Stock price targets for Kachchhmin are 27.49 and 27.49

Intraday Target 127.49
Intraday Target 227.49
Intraday Target 327.49
Intraday Target 427.49
Intraday Target 527.49

Daily price and volume Kachchhmin

Date Closing Open Range Volume
Fri 15 May 2026 27.49 (-0.18%) 27.49 27.49 - 27.49 0.0024 times
Thu 14 May 2026 27.54 (2%) 27.00 27.00 - 27.54 3.4629 times
Wed 13 May 2026 27.00 (-1.6%) 27.00 27.00 - 27.00 0.1256 times
Tue 12 May 2026 27.44 (0%) 27.90 27.44 - 27.90 0.493 times
Fri 08 May 2026 27.44 (-2%) 28.00 27.44 - 28.00 4.155 times
Thu 07 May 2026 28.00 (-1.72%) 28.40 28.00 - 28.40 0.5452 times
Wed 06 May 2026 28.49 (-0.04%) 28.49 28.49 - 28.49 0.474 times
Mon 04 May 2026 28.50 (0%) 28.50 28.50 - 28.50 0.0782 times
Thu 30 April 2026 28.50 (0%) 28.50 28.50 - 28.50 0.0498 times
Wed 29 April 2026 28.50 (-1.69%) 28.99 28.42 - 28.99 0.6139 times
Tue 28 April 2026 28.99 (-1.99%) 29.58 28.99 - 29.58 1.1993 times

 Daily chart Kachchhmin

Weekly price and charts Kachchhmin

Strong weekly Stock price targets for Kachchhmin 531778 are 26.8 and 27.7

Weekly Target 126.56
Weekly Target 227.03
Weekly Target 327.463333333333
Weekly Target 427.93
Weekly Target 528.36

Weekly price and volumes for Kachchhmin

Date Closing Open Range Volume
Fri 15 May 2026 27.49 (0.18%) 27.90 27.00 - 27.90 0.1806 times
Fri 08 May 2026 27.44 (-3.72%) 28.50 27.44 - 28.50 0.2323 times
Thu 30 April 2026 28.50 (-3.85%) 29.58 28.42 - 29.58 0.0923 times
Fri 24 April 2026 29.64 (-2.44%) 29.78 29.19 - 29.80 0.3355 times
Fri 17 April 2026 30.38 (-0.07%) 30.00 30.00 - 31.00 0.4932 times
Fri 10 April 2026 30.40 (10.91%) 28.00 26.04 - 31.61 2.0827 times
Thu 02 April 2026 27.41 (11.74%) 24.53 24.01 - 27.41 1.1072 times
Fri 27 March 2026 24.53 (-12.05%) 27.89 24.21 - 29.20 1.3413 times
Fri 20 March 2026 27.89 (-2.14%) 27.93 25.73 - 30.14 2.6286 times
Fri 13 March 2026 28.50 (1.97%) 27.43 26.56 - 30.29 1.5063 times
Fri 06 March 2026 27.95 (-5.67%) 29.00 27.93 - 30.60 0.824 times

 weekly chart Kachchhmin

Monthly price and charts Kachchhmin

Strong monthly Stock price targets for Kachchhmin 531778 are 26.5 and 28

Monthly Target 126.16
Monthly Target 226.83
Monthly Target 327.663333333333
Monthly Target 428.33
Monthly Target 529.16

Monthly price and volumes Kachchhmin

Date Closing Open Range Volume
Fri 15 May 2026 27.49 (-3.54%) 28.50 27.00 - 28.50 0.0414 times
Thu 30 April 2026 28.50 (10.68%) 27.02 26.04 - 31.61 0.3124 times
Mon 30 March 2026 25.75 (-13.09%) 29.00 24.01 - 30.60 0.7324 times
Fri 27 February 2026 29.63 (15.97%) 24.30 21.91 - 31.67 1.0352 times
Fri 30 January 2026 25.55 (-35.07%) 39.99 21.63 - 39.99 0.3814 times
Wed 31 December 2025 39.35 (54.8%) 25.42 18.42 - 39.35 1.153 times
Fri 28 November 2025 25.42 (-17.68%) 30.88 20.97 - 32.55 0.9556 times
Fri 31 October 2025 30.88 (-35.23%) 45.30 30.88 - 45.30 1.5336 times
Tue 30 September 2025 47.68 (1.45%) 47.00 45.14 - 59.95 2.9714 times
Fri 29 August 2025 47.00 (5.62%) 45.39 42.30 - 54.60 0.8836 times
Thu 31 July 2025 44.50 (-11.57%) 51.31 43.81 - 56.00 2.5086 times

 monthly chart Kachchhmin

Yearly price and charts Kachchhmin

Strong yearly Stock price targets for Kachchhmin 531778 are 15.38 and 33.74

Yearly Target 111.34
Yearly Target 219.42
Yearly Target 329.703333333333
Yearly Target 437.78
Yearly Target 548.06

Yearly price and volumes Kachchhmin

Date Closing Open Range Volume
Fri 15 May 2026 27.49 (-30.14%) 39.99 21.63 - 39.99 0.2322 times
Wed 31 December 2025 39.35 (35.36%) 29.01 18.42 - 59.95 2.4049 times
Tue 31 December 2024 29.07 (-3.45%) 30.11 23.58 - 44.55 2.5599 times
Fri 29 December 2023 30.11 (8.7%) 26.35 17.67 - 31.99 0.9838 times
Fri 30 December 2022 27.70 (-12.48%) 33.20 17.10 - 41.70 1.3313 times
Fri 31 December 2021 31.65 (335.35%) 6.91 3.89 - 45.35 1.2791 times
Thu 24 December 2020 7.27 (363.06%) 1.57 1.20 - 8.91 0.1366 times
Mon 23 December 2019 1.57 (-31.44%) 2.40 1.45 - 2.40 0.0712 times
Wed 31 October 2018 2.29 (0%) 2.40 2.29 - 2.40 0.001 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of Kachchhmin

Tomorrow's movement Prediction of Kachchhmin 531778 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kachchhmin 531778 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kachchhmin (531778) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kachchhmin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kachchhmin in short term and the sell signal is strong.

Kachchhmin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Kachchhmin in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kachchhmin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.63 and Kachchhmin 531778 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kachchhmin 531778 stock. Volume based technical analysis of Kachchhmin 531778 stock is negative.

Kachchhmin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kachchhmin 531778

DMA (daily moving average) of Kachchhmin 531778

DMA period DMA value
5 day DMA 27.38
12 day DMA 28.12
20 day DMA 28.85
35 day DMA 28.42
50 day DMA 28.5
100 day DMA 28.26
150 day DMA 29.51
200 day DMA 34.25

EMA (exponential moving average) of Kachchhmin 531778

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5427.5727.59
12 day EMA28.0228.1228.22
20 day EMA28.328.3828.47
35 day EMA28.4928.5528.61
50 day EMA28.4828.5228.56

SMA (simple moving average) of Kachchhmin 531778

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3827.4827.67
12 day SMA28.1228.328.48
20 day SMA28.852929.14
35 day SMA28.4228.4128.43
50 day SMA28.528.5428.57
100 day SMA28.2628.1928.11
150 day SMA29.5129.729.91
200 day SMA34.2534.3734.48

Fundamentals, profit and EPS of Kachchhmin 531778

EPS is -0.34 and PE is: -80.85

Last quarter profit: (December 2024 quarter) -0.07 crores (-122.58%)

Debt: 0.30 in crores

Market capitalization: 13.44

EPS is 0.38 and PE is: 72.34

Last quarter profit: (September 2024 quarter) -0.06 crores (-127.27%)

Debt: 0.30 in crores

Market capitalization: 15.32

Videos related to: Kachchhmin 531778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kachchhmin 531778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top