Kachchhmin 531778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kachchhmin 531778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531778
- 531778 Experts view
- Tomorrow's Movement 531778
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531778 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kachchhmin
Strong intraday Stock price targets for Kachchhmin are 22.41 and 22.41
| Intraday Target 1 | 22.41 |
| Intraday Target 2 | 22.41 |
| Intraday Target 3 | 22.41 |
| Intraday Target 4 | 22.41 |
| Intraday Target 5 | 22.41 |
Daily price and volume Kachchhmin
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 22.41 (4.96%) | 22.41 | 22.41 - 22.41 | 0.9849 times | Thu 11 December 2025 | 21.35 (4.97%) | 21.35 | 21.35 - 21.35 | 0.0608 times | Wed 10 December 2025 | 20.34 (4.95%) | 19.29 | 18.42 - 20.34 | 1.1749 times | Tue 09 December 2025 | 19.38 (-5%) | 19.99 | 19.38 - 20.00 | 2.77 times | Mon 08 December 2025 | 20.40 (-3.41%) | 20.90 | 20.40 - 20.90 | 1.2769 times | Fri 05 December 2025 | 21.12 (-4.99%) | 22.00 | 21.12 - 22.00 | 0.7482 times | Thu 04 December 2025 | 22.23 (-5%) | 23.41 | 22.23 - 23.41 | 0.6374 times | Wed 03 December 2025 | 23.40 (-4.53%) | 24.51 | 23.29 - 24.51 | 1.388 times | Tue 02 December 2025 | 24.51 (0.25%) | 25.67 | 24.51 - 25.67 | 0.4843 times | Mon 01 December 2025 | 24.45 (-3.82%) | 25.42 | 24.15 - 26.00 | 0.4746 times | Fri 28 November 2025 | 25.42 (-4.4%) | 26.60 | 25.42 - 27.00 | 0.0757 times |
Weekly price and charts Kachchhmin
Strong weekly Stock price targets for Kachchhmin 531778 are 20.42 and 24.41
| Weekly Target 1 | 17.09 |
| Weekly Target 2 | 19.75 |
| Weekly Target 3 | 21.08 |
| Weekly Target 4 | 23.74 |
| Weekly Target 5 | 25.07 |
Weekly price and volumes for Kachchhmin
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 22.41 (6.11%) | 20.90 | 18.42 - 22.41 | 0.7861 times | Fri 05 December 2025 | 21.12 (-16.92%) | 25.42 | 21.12 - 26.00 | 0.4681 times | Fri 28 November 2025 | 25.42 (15.18%) | 20.97 | 20.97 - 27.00 | 2.0541 times | Fri 21 November 2025 | 22.07 (-22.56%) | 27.10 | 22.07 - 27.10 | 1.2127 times | Fri 14 November 2025 | 28.50 (-6.86%) | 30.60 | 27.30 - 30.60 | 0.1169 times | Fri 07 November 2025 | 30.60 (-0.91%) | 30.88 | 30.60 - 32.55 | 0.0639 times | Fri 31 October 2025 | 30.88 (-25.55%) | 37.77 | 30.88 - 38.60 | 0.2332 times | Thu 23 October 2025 | 41.48 (15.22%) | 35.28 | 35.28 - 41.49 | 0.7684 times | Fri 17 October 2025 | 36.00 (-5.19%) | 39.86 | 35.11 - 39.86 | 1.3491 times | Fri 10 October 2025 | 37.97 (-11.78%) | 40.89 | 35.16 - 45.19 | 2.9476 times | Fri 03 October 2025 | 43.04 (-18.52%) | 50.18 | 43.04 - 50.18 | 0.3937 times |
Monthly price and charts Kachchhmin
Strong monthly Stock price targets for Kachchhmin 531778 are 16.63 and 24.21
| Monthly Target 1 | 14.7 |
| Monthly Target 2 | 18.55 |
| Monthly Target 3 | 22.276666666667 |
| Monthly Target 4 | 26.13 |
| Monthly Target 5 | 29.86 |
Monthly price and volumes Kachchhmin
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 22.41 (-11.84%) | 25.42 | 18.42 - 26.00 | 0.15 times | Fri 28 November 2025 | 25.42 (-17.68%) | 30.88 | 20.97 - 32.55 | 0.4123 times | Fri 31 October 2025 | 30.88 (-35.23%) | 45.30 | 30.88 - 45.30 | 0.6617 times | Tue 30 September 2025 | 47.68 (1.45%) | 47.00 | 45.14 - 59.95 | 1.282 times | Fri 29 August 2025 | 47.00 (5.62%) | 45.39 | 42.30 - 54.60 | 0.3812 times | Thu 31 July 2025 | 44.50 (-11.57%) | 51.31 | 43.81 - 56.00 | 1.0823 times | Mon 30 June 2025 | 50.32 (37.86%) | 36.12 | 30.25 - 50.32 | 0.8319 times | Fri 30 May 2025 | 36.50 (-9.25%) | 38.21 | 31.00 - 38.21 | 0.418 times | Wed 30 April 2025 | 40.22 (75.71%) | 25.00 | 23.19 - 42.47 | 2.6726 times | Fri 28 March 2025 | 22.89 (4.52%) | 22.34 | 18.70 - 32.50 | 2.1081 times | Fri 28 February 2025 | 21.90 (-19.07%) | 26.39 | 21.11 - 35.00 | 0.339 times |
Yearly price and charts Kachchhmin
Strong yearly Stock price targets for Kachchhmin 531778 are -0.35 and 41.18
| Yearly Target 1 | -7.94 |
| Yearly Target 2 | 7.24 |
| Yearly Target 3 | 33.593333333333 |
| Yearly Target 4 | 48.77 |
| Yearly Target 5 | 75.12 |
Yearly price and volumes Kachchhmin
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 22.41 (-22.91%) | 29.01 | 18.42 - 59.95 | 2.1444 times | Tue 31 December 2024 | 29.07 (-3.45%) | 30.11 | 23.58 - 44.55 | 2.3558 times | Fri 29 December 2023 | 30.11 (8.7%) | 26.35 | 17.67 - 31.99 | 0.9054 times | Fri 30 December 2022 | 27.70 (-12.48%) | 33.20 | 17.10 - 41.70 | 1.2251 times | Fri 31 December 2021 | 31.65 (335.35%) | 6.91 | 3.89 - 45.35 | 1.1772 times | Thu 24 December 2020 | 7.27 (363.06%) | 1.57 | 1.20 - 8.91 | 0.1257 times | Mon 23 December 2019 | 1.57 (-31.44%) | 2.40 | 1.45 - 2.40 | 0.0655 times | Wed 31 October 2018 | 2.29 (0%) | 2.40 | 2.29 - 2.40 | 0.0009 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kachchhmin
Tomorrow's movement Prediction of Kachchhmin 531778 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kachchhmin 531778 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 3 points
Upper Bollinger band is at 28 and lower is at 20, while middle bands are at 22 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kachchhmin (531778) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kachchhmin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kachchhmin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kachchhmin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kachchhmin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kachchhmin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.29 and Kachchhmin 531778 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kachchhmin 531778 stock. Volume based technical analysis of Kachchhmin 531778 stock is negative.
Kachchhmin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kachchhmin 531778
DMA (daily moving average) of Kachchhmin 531778
| DMA period | DMA value |
| 5 day DMA | 20.78 |
| 12 day DMA | 22.63 |
| 20 day DMA | 23.36 |
| 35 day DMA | 27.23 |
| 50 day DMA | 30.83 |
| 100 day DMA | 39.7 |
| 150 day DMA | 40.14 |
| 200 day DMA | 36.95 |
EMA (exponential moving average) of Kachchhmin 531778
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.49 | 21.03 | 20.87 |
| 12 day EMA | 22.41 | 22.41 | 22.6 |
| 20 day EMA | 24.06 | 24.23 | 24.53 |
| 35 day EMA | 27.85 | 28.17 | 28.57 |
| 50 day EMA | 31.79 | 32.17 | 32.61 |
SMA (simple moving average) of Kachchhmin 531778
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.78 | 20.52 | 20.69 |
| 12 day SMA | 22.63 | 22.89 | 23.14 |
| 20 day SMA | 23.36 | 23.66 | 24.02 |
| 35 day SMA | 27.23 | 27.72 | 28.19 |
| 50 day SMA | 30.83 | 31.39 | 32.02 |
| 100 day SMA | 39.7 | 39.96 | 40.24 |
| 150 day SMA | 40.14 | 40.22 | 40.32 |
| 200 day SMA | 36.95 | 36.98 | 37.02 |
Fundamentals, profit and EPS of Kachchhmin 531778
EPS is -0.34 and PE is: -65.91
Last quarter profit: (December 2024 quarter) -0.07 crores (-122.58%)
Debt: 0.30 in crores
Market capitalization: 13.44
EPS is 0.38 and PE is: 58.97
Last quarter profit: (September 2024 quarter) -0.06 crores (-127.27%)
Debt: 0.30 in crores
Market capitalization: 15.32
Videos related to: Kachchhmin 531778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


