Munafa Stock Market Course + Intraday & FNO calls 
Kachchhmin 531778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kachchhmin 531778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531778
- 531778 Experts view
- Tomorrow's Movement 531778
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531778 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kachchhmin
Strong intraday Stock price targets for Kachchhmin are 29.16 and 29.16
| Intraday Target 1 | 29.16 |
| Intraday Target 2 | 29.16 |
| Intraday Target 3 | 29.16 |
| Intraday Target 4 | 29.16 |
| Intraday Target 5 | 29.16 |
Daily price and volume Kachchhmin
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 29.16 (-4.99%) | 29.16 | 29.16 - 29.16 | 0.0852 times | Wed 24 June 2026 | 30.69 (-4.98%) | 30.69 | 30.69 - 30.69 | 0.0639 times | Tue 23 June 2026 | 32.30 (-4.97%) | 32.30 | 32.30 - 32.30 | 0.0216 times | Mon 22 June 2026 | 33.99 (-4.98%) | 33.99 | 33.99 - 33.99 | 0.0328 times | Fri 19 June 2026 | 35.77 (-4.99%) | 35.77 | 35.77 - 35.77 | 0.0027 times | Thu 18 June 2026 | 37.65 (-5%) | 39.99 | 37.65 - 39.99 | 1.225 times | Wed 17 June 2026 | 39.63 (7.63%) | 38.99 | 36.10 - 39.99 | 1.8142 times | Tue 16 June 2026 | 36.82 (9.65%) | 36.93 | 34.10 - 36.93 | 2.741 times | Mon 15 June 2026 | 33.58 (9.99%) | 33.58 | 31.10 - 33.58 | 3.0077 times | Fri 12 June 2026 | 30.53 (9.98%) | 29.00 | 27.99 - 30.53 | 1.0059 times | Thu 11 June 2026 | 27.76 (-4.37%) | 29.00 | 26.26 - 29.00 | 0.9335 times |
Weekly price and charts Kachchhmin
Strong weekly Stock price targets for Kachchhmin 531778 are 26.75 and 31.58
| Weekly Target 1 | 25.94 |
| Weekly Target 2 | 27.55 |
| Weekly Target 3 | 30.77 |
| Weekly Target 4 | 32.38 |
| Weekly Target 5 | 35.6 |
Weekly price and volumes for Kachchhmin
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 29.16 (-18.48%) | 33.99 | 29.16 - 33.99 | 0.1093 times | Fri 19 June 2026 | 35.77 (17.16%) | 33.58 | 31.10 - 39.99 | 4.7234 times | Fri 12 June 2026 | 30.53 (-3.36%) | 32.22 | 26.26 - 32.22 | 1.8631 times | Fri 05 June 2026 | 31.59 (7.19%) | 30.93 | 27.50 - 31.59 | 1.4401 times | Fri 29 May 2026 | 29.47 (5.25%) | 27.00 | 27.00 - 30.77 | 1.0799 times | Fri 22 May 2026 | 28.00 (1.86%) | 27.49 | 25.47 - 28.63 | 0.1724 times | Fri 15 May 2026 | 27.49 (0.18%) | 27.90 | 27.00 - 27.90 | 0.1315 times | Fri 08 May 2026 | 27.44 (-3.72%) | 28.50 | 27.44 - 28.50 | 0.1691 times | Thu 30 April 2026 | 28.50 (-3.85%) | 29.58 | 28.42 - 29.58 | 0.0671 times | Fri 24 April 2026 | 29.64 (-2.44%) | 29.78 | 29.19 - 29.80 | 0.2441 times | Fri 17 April 2026 | 30.38 (-0.07%) | 30.00 | 30.00 - 31.00 | 0.3589 times |
Monthly price and charts Kachchhmin
Strong monthly Stock price targets for Kachchhmin 531778 are 20.85 and 34.58
| Monthly Target 1 | 18.07 |
| Monthly Target 2 | 23.62 |
| Monthly Target 3 | 31.803333333333 |
| Monthly Target 4 | 37.35 |
| Monthly Target 5 | 45.53 |
Monthly price and volumes Kachchhmin
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 29.16 (-1.05%) | 30.93 | 26.26 - 39.99 | 1.0777 times | Fri 29 May 2026 | 29.47 (3.4%) | 28.50 | 25.47 - 30.77 | 0.2057 times | Thu 30 April 2026 | 28.50 (10.68%) | 27.02 | 26.04 - 31.61 | 0.3001 times | Mon 30 March 2026 | 25.75 (-13.09%) | 29.00 | 24.01 - 30.60 | 0.7034 times | Fri 27 February 2026 | 29.63 (15.97%) | 24.30 | 21.91 - 31.67 | 0.9943 times | Fri 30 January 2026 | 25.55 (-35.07%) | 39.99 | 21.63 - 39.99 | 0.3664 times | Wed 31 December 2025 | 39.35 (54.8%) | 25.42 | 18.42 - 39.35 | 1.1075 times | Fri 28 November 2025 | 25.42 (-17.68%) | 30.88 | 20.97 - 32.55 | 0.9178 times | Fri 31 October 2025 | 30.88 (-35.23%) | 45.30 | 30.88 - 45.30 | 1.4731 times | Tue 30 September 2025 | 47.68 (1.45%) | 47.00 | 45.14 - 59.95 | 2.8541 times | Fri 29 August 2025 | 47.00 (5.62%) | 45.39 | 42.30 - 54.60 | 0.8487 times |
Yearly price and charts Kachchhmin
Strong yearly Stock price targets for Kachchhmin 531778 are 16.22 and 34.58
| Yearly Target 1 | 11.9 |
| Yearly Target 2 | 20.53 |
| Yearly Target 3 | 30.26 |
| Yearly Target 4 | 38.89 |
| Yearly Target 5 | 48.62 |
Yearly price and volumes Kachchhmin
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 29.16 (-25.9%) | 39.99 | 21.63 - 39.99 | 0.3477 times | Wed 31 December 2025 | 39.35 (35.36%) | 29.01 | 18.42 - 59.95 | 2.3732 times | Tue 31 December 2024 | 29.07 (-3.45%) | 30.11 | 23.58 - 44.55 | 2.5261 times | Fri 29 December 2023 | 30.11 (8.7%) | 26.35 | 17.67 - 31.99 | 0.9709 times | Fri 30 December 2022 | 27.70 (-12.48%) | 33.20 | 17.10 - 41.70 | 1.3137 times | Fri 31 December 2021 | 31.65 (335.35%) | 6.91 | 3.89 - 45.35 | 1.2623 times | Thu 24 December 2020 | 7.27 (363.06%) | 1.57 | 1.20 - 8.91 | 0.1348 times | Mon 23 December 2019 | 1.57 (-31.44%) | 2.40 | 1.45 - 2.40 | 0.0703 times | Wed 31 October 2018 | 2.29 (0%) | 2.40 | 2.29 - 2.40 | 0.001 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Kachchhmin
Tomorrow's movement Prediction of Kachchhmin 531778 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 32.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kachchhmin 531778 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kachchhmin 531778 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.44
Munafa value: 35 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 4 points
Upper Bollinger band is at 39 and lower is at 25, while middle bands are at 29 and 36
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kachchhmin (531778) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kachchhmin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kachchhmin in short term but the sell signal is initial and weak.
Kachchhmin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kachchhmin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kachchhmin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.7 and Kachchhmin 531778 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kachchhmin 531778 stock. Volume based technical analysis of Kachchhmin 531778 stock is negative.
Kachchhmin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kachchhmin 531778
DMA (daily moving average) of Kachchhmin 531778
| DMA period | DMA value |
| 5 day DMA | 32.38 |
| 12 day DMA | 33.08 |
| 20 day DMA | 31.6 |
| 35 day DMA | 29.9 |
| 50 day DMA | 29.82 |
| 100 day DMA | 28.65 |
| 150 day DMA | 28.14 |
| 200 day DMA | 31.77 |
EMA (exponential moving average) of Kachchhmin 531778
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.77 | 33.08 | 34.27 |
| 12 day EMA | 32.38 | 32.97 | 33.39 |
| 20 day EMA | 31.81 | 32.09 | 32.24 |
| 35 day EMA | 31 | 31.11 | 31.14 |
| 50 day EMA | 29.96 | 29.99 | 29.96 |
SMA (simple moving average) of Kachchhmin 531778
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.38 | 34.08 | 35.87 |
| 12 day SMA | 33.08 | 33.17 | 33.15 |
| 20 day SMA | 31.6 | 31.61 | 31.52 |
| 35 day SMA | 29.9 | 29.88 | 29.81 |
| 50 day SMA | 29.82 | 29.85 | 29.84 |
| 100 day SMA | 28.65 | 28.62 | 28.57 |
| 150 day SMA | 28.14 | 28.14 | 28.14 |
| 200 day SMA | 31.77 | 31.87 | 31.96 |
Fundamentals, profit and EPS of Kachchhmin 531778
EPS is -0.34 and PE is: -85.76
Last quarter profit: (December 2024 quarter) -0.07 crores (-122.58%)
Debt: 0.30 in crores
Market capitalization: 13.44
EPS is 0.38 and PE is: 76.74
Last quarter profit: (September 2024 quarter) -0.06 crores (-127.27%)
Debt: 0.30 in crores
Market capitalization: 15.32
Videos related to: Kachchhmin 531778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
