ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kachchhmin 531778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kachchhmin 531778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kachchhmin

Strong intraday Stock price targets for Kachchhmin are 19.07 and 19.69

Intraday Target 118.97
Intraday Target 219.17
Intraday Target 319.586666666667
Intraday Target 419.79
Intraday Target 520.21

Daily price and volume Kachchhmin

Date Closing Open Range Volume
Tue 09 December 2025 19.38 (-5%) 19.99 19.38 - 20.00 2.9494 times
Mon 08 December 2025 20.40 (-3.41%) 20.90 20.40 - 20.90 1.3597 times
Fri 05 December 2025 21.12 (-4.99%) 22.00 21.12 - 22.00 0.7966 times
Thu 04 December 2025 22.23 (-5%) 23.41 22.23 - 23.41 0.6787 times
Wed 03 December 2025 23.40 (-4.53%) 24.51 23.29 - 24.51 1.4779 times
Tue 02 December 2025 24.51 (0.25%) 25.67 24.51 - 25.67 0.5156 times
Mon 01 December 2025 24.45 (-3.82%) 25.42 24.15 - 26.00 0.5053 times
Fri 28 November 2025 25.42 (-4.4%) 26.60 25.42 - 27.00 0.0806 times
Thu 27 November 2025 26.59 (4.19%) 24.75 24.36 - 26.79 0.7112 times
Wed 26 November 2025 25.52 (4.93%) 23.12 23.11 - 25.52 0.9249 times
Tue 25 November 2025 24.32 (4.96%) 24.32 22.50 - 24.32 3.2362 times

 Daily chart Kachchhmin

Weekly price and charts Kachchhmin

Strong weekly Stock price targets for Kachchhmin 531778 are 18.62 and 20.14

Weekly Target 118.37
Weekly Target 218.87
Weekly Target 319.886666666667
Weekly Target 420.39
Weekly Target 521.41

Weekly price and volumes for Kachchhmin

Date Closing Open Range Volume
Tue 09 December 2025 19.38 (-8.24%) 20.90 19.38 - 20.90 0.5221 times
Fri 05 December 2025 21.12 (-16.92%) 25.42 21.12 - 26.00 0.4815 times
Fri 28 November 2025 25.42 (15.18%) 20.97 20.97 - 27.00 2.1129 times
Fri 21 November 2025 22.07 (-22.56%) 27.10 22.07 - 27.10 1.2475 times
Fri 14 November 2025 28.50 (-6.86%) 30.60 27.30 - 30.60 0.1202 times
Fri 07 November 2025 30.60 (-0.91%) 30.88 30.60 - 32.55 0.0657 times
Fri 31 October 2025 30.88 (-25.55%) 37.77 30.88 - 38.60 0.2399 times
Thu 23 October 2025 41.48 (15.22%) 35.28 35.28 - 41.49 0.7904 times
Fri 17 October 2025 36.00 (-5.19%) 39.86 35.11 - 39.86 1.3877 times
Fri 10 October 2025 37.97 (-11.78%) 40.89 35.16 - 45.19 3.032 times
Fri 03 October 2025 43.04 (-18.52%) 50.18 43.04 - 50.18 0.405 times

 weekly chart Kachchhmin

Monthly price and charts Kachchhmin

Strong monthly Stock price targets for Kachchhmin 531778 are 16.07 and 22.69

Monthly Target 114.97
Monthly Target 217.17
Monthly Target 321.586666666667
Monthly Target 423.79
Monthly Target 528.21

Monthly price and volumes Kachchhmin

Date Closing Open Range Volume
Tue 09 December 2025 19.38 (-23.76%) 25.42 19.38 - 26.00 0.1171 times
Fri 28 November 2025 25.42 (-17.68%) 30.88 20.97 - 32.55 0.4137 times
Fri 31 October 2025 30.88 (-35.23%) 45.30 30.88 - 45.30 0.6639 times
Tue 30 September 2025 47.68 (1.45%) 47.00 45.14 - 59.95 1.2863 times
Fri 29 August 2025 47.00 (5.62%) 45.39 42.30 - 54.60 0.3825 times
Thu 31 July 2025 44.50 (-11.57%) 51.31 43.81 - 56.00 1.0859 times
Mon 30 June 2025 50.32 (37.86%) 36.12 30.25 - 50.32 0.8347 times
Fri 30 May 2025 36.50 (-9.25%) 38.21 31.00 - 38.21 0.4194 times
Wed 30 April 2025 40.22 (75.71%) 25.00 23.19 - 42.47 2.6815 times
Fri 28 March 2025 22.89 (4.52%) 22.34 18.70 - 32.50 2.1152 times
Fri 28 February 2025 21.90 (-19.07%) 26.39 21.11 - 35.00 0.3402 times

 monthly chart Kachchhmin

Yearly price and charts Kachchhmin

Strong yearly Stock price targets for Kachchhmin 531778 are -1.59 and 39.67

Yearly Target 1-8.57
Yearly Target 25.4
Yearly Target 332.676666666667
Yearly Target 446.65
Yearly Target 573.93

Yearly price and volumes Kachchhmin

Date Closing Open Range Volume
Tue 09 December 2025 19.38 (-33.33%) 29.01 18.70 - 59.95 2.1396 times
Tue 31 December 2024 29.07 (-3.45%) 30.11 23.58 - 44.55 2.3577 times
Fri 29 December 2023 30.11 (8.7%) 26.35 17.67 - 31.99 0.9062 times
Fri 30 December 2022 27.70 (-12.48%) 33.20 17.10 - 41.70 1.2261 times
Fri 31 December 2021 31.65 (335.35%) 6.91 3.89 - 45.35 1.1781 times
Thu 24 December 2020 7.27 (363.06%) 1.57 1.20 - 8.91 0.1258 times
Mon 23 December 2019 1.57 (-31.44%) 2.40 1.45 - 2.40 0.0656 times
Wed 31 October 2018 2.29 (0%) 2.40 2.29 - 2.40 0.0009 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Kachchhmin

Tomorrow's movement Prediction of Kachchhmin 531778 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kachchhmin 531778 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kachchhmin 531778 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Kachchhmin 531778 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 15 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 3 points

Upper Bollinger band is at 30 and lower is at 20, while middle bands are at 22 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kachchhmin (531778) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kachchhmin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kachchhmin in short term and the sell signal is strong.

Kachchhmin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kachchhmin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kachchhmin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.09 and Kachchhmin 531778 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kachchhmin 531778 stock. Volume based technical analysis of Kachchhmin 531778 stock is negative.

Kachchhmin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kachchhmin 531778

DMA (daily moving average) of Kachchhmin 531778

DMA period DMA value
5 day DMA 21.31
12 day DMA 23.38
20 day DMA 24.5
35 day DMA 28.64
50 day DMA 32.72
100 day DMA 40.54
150 day DMA 40.44
200 day DMA 37.06

EMA (exponential moving average) of Kachchhmin 531778

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1322.0122.81
12 day EMA23.0123.6724.26
20 day EMA24.9825.5726.11
35 day EMA29.0929.6630.21
50 day EMA33.2833.8534.4

SMA (simple moving average) of Kachchhmin 531778

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3122.3323.14
12 day SMA23.3823.623.84
20 day SMA24.525.0625.57
35 day SMA28.6429.1329.62
50 day SMA32.7233.534.21
100 day SMA40.5440.8641.18
150 day SMA40.4440.5840.72
200 day SMA37.0637.1137.15

Fundamentals, profit and EPS of Kachchhmin 531778

EPS is -0.34 and PE is: -57

Last quarter profit: (December 2024 quarter) -0.07 crores (-122.58%)

Debt: 0.30 in crores

Market capitalization: 13.44

EPS is 0.38 and PE is: 51

Last quarter profit: (September 2024 quarter) -0.06 crores (-127.27%)

Debt: 0.30 in crores

Market capitalization: 15.32

Videos related to: Kachchhmin 531778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kachchhmin 531778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top