Kachchhmin 531778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kachchhmin 531778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531778
- 531778 Experts view
- Tomorrow's Movement 531778
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531778 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kachchhmin
Strong intraday Stock price targets for Kachchhmin are 26.12 and 26.89
| Intraday Target 1 | 25.99 |
| Intraday Target 2 | 26.24 |
| Intraday Target 3 | 26.756666666667 |
| Intraday Target 4 | 27.01 |
| Intraday Target 5 | 27.53 |
Daily price and volume Kachchhmin
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 26.50 (-1.85%) | 27.27 | 26.50 - 27.27 | 0.0034 times | Mon 20 July 2026 | 27.00 (-0.7%) | 27.00 | 27.00 - 27.00 | 0.0158 times | Fri 17 July 2026 | 27.19 (-0.11%) | 27.20 | 25.86 - 27.20 | 0.0406 times | Thu 16 July 2026 | 27.22 (4.97%) | 25.06 | 25.06 - 27.22 | 0.0947 times | Wed 15 July 2026 | 25.93 (4.98%) | 25.93 | 25.90 - 25.93 | 0.6211 times | Tue 14 July 2026 | 24.70 (-5%) | 26.00 | 24.70 - 26.00 | 2.4436 times | Mon 13 July 2026 | 26.00 (-1.78%) | 26.00 | 26.00 - 26.00 | 0.1105 times | Fri 10 July 2026 | 26.47 (-4.96%) | 28.93 | 26.46 - 28.93 | 1.1294 times | Thu 09 July 2026 | 27.85 (-4.98%) | 27.91 | 27.85 - 27.91 | 2.3681 times | Wed 08 July 2026 | 29.31 (-0.95%) | 31.06 | 29.31 - 31.06 | 3.1729 times | Tue 07 July 2026 | 29.59 (10.12%) | 28.10 | 26.91 - 29.59 | 0.798 times |
Weekly price and charts Kachchhmin
Strong weekly Stock price targets for Kachchhmin 531778 are 26.12 and 26.89
| Weekly Target 1 | 25.99 |
| Weekly Target 2 | 26.24 |
| Weekly Target 3 | 26.756666666667 |
| Weekly Target 4 | 27.01 |
| Weekly Target 5 | 27.53 |
Weekly price and volumes for Kachchhmin
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 26.50 (-2.54%) | 27.00 | 26.50 - 27.27 | 0.0012 times | Fri 17 July 2026 | 27.19 (2.72%) | 26.00 | 24.70 - 27.22 | 0.2038 times | Fri 10 July 2026 | 26.47 (-1.49%) | 28.10 | 26.46 - 31.06 | 0.4598 times | Fri 03 July 2026 | 26.87 (-7.85%) | 27.71 | 24.47 - 27.71 | 0.7964 times | Thu 25 June 2026 | 29.16 (-18.48%) | 33.99 | 29.16 - 33.99 | 0.0994 times | Fri 19 June 2026 | 35.77 (17.16%) | 33.58 | 31.10 - 39.99 | 4.296 times | Fri 12 June 2026 | 30.53 (-3.36%) | 32.22 | 26.26 - 32.22 | 1.6945 times | Fri 05 June 2026 | 31.59 (7.19%) | 30.93 | 27.50 - 31.59 | 1.3098 times | Fri 29 May 2026 | 29.47 (5.25%) | 27.00 | 27.00 - 30.77 | 0.9822 times | Fri 22 May 2026 | 28.00 (1.86%) | 27.49 | 25.47 - 28.63 | 0.1568 times | Fri 15 May 2026 | 27.49 (0.18%) | 27.90 | 27.00 - 27.90 | 0.1196 times |
Monthly price and charts Kachchhmin
Strong monthly Stock price targets for Kachchhmin 531778 are 25.49 and 32.08
| Monthly Target 1 | 20.75 |
| Monthly Target 2 | 23.63 |
| Monthly Target 3 | 27.343333333333 |
| Monthly Target 4 | 30.22 |
| Monthly Target 5 | 33.93 |
Monthly price and volumes Kachchhmin
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 26.50 (0.65%) | 25.02 | 24.47 - 31.06 | 0.2803 times | Tue 30 June 2026 | 26.33 (-10.65%) | 30.93 | 26.26 - 39.99 | 1.4734 times | Fri 29 May 2026 | 29.47 (3.4%) | 28.50 | 25.47 - 30.77 | 0.2795 times | Thu 30 April 2026 | 28.50 (10.68%) | 27.02 | 26.04 - 31.61 | 0.4078 times | Mon 30 March 2026 | 25.75 (-13.09%) | 29.00 | 24.01 - 30.60 | 0.9559 times | Fri 27 February 2026 | 29.63 (15.97%) | 24.30 | 21.91 - 31.67 | 1.3512 times | Fri 30 January 2026 | 25.55 (-35.07%) | 39.99 | 21.63 - 39.99 | 0.4978 times | Wed 31 December 2025 | 39.35 (54.8%) | 25.42 | 18.42 - 39.35 | 1.505 times | Fri 28 November 2025 | 25.42 (-17.68%) | 30.88 | 20.97 - 32.55 | 1.2473 times | Fri 31 October 2025 | 30.88 (-35.23%) | 45.30 | 30.88 - 45.30 | 2.0018 times | Tue 30 September 2025 | 47.68 (1.45%) | 47.00 | 45.14 - 59.95 | 3.8785 times |
Yearly price and charts Kachchhmin
Strong yearly Stock price targets for Kachchhmin 531778 are 14.89 and 33.25
| Yearly Target 1 | 11.01 |
| Yearly Target 2 | 18.76 |
| Yearly Target 3 | 29.373333333333 |
| Yearly Target 4 | 37.12 |
| Yearly Target 5 | 47.73 |
Yearly price and volumes Kachchhmin
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 26.50 (-32.66%) | 39.99 | 21.63 - 39.99 | 0.3672 times | Wed 31 December 2025 | 39.35 (35.36%) | 29.01 | 18.42 - 59.95 | 2.3679 times | Tue 31 December 2024 | 29.07 (-3.45%) | 30.11 | 23.58 - 44.55 | 2.5205 times | Fri 29 December 2023 | 30.11 (8.7%) | 26.35 | 17.67 - 31.99 | 0.9687 times | Fri 30 December 2022 | 27.70 (-12.48%) | 33.20 | 17.10 - 41.70 | 1.3108 times | Fri 31 December 2021 | 31.65 (335.35%) | 6.91 | 3.89 - 45.35 | 1.2594 times | Thu 24 December 2020 | 7.27 (363.06%) | 1.57 | 1.20 - 8.91 | 0.1345 times | Mon 23 December 2019 | 1.57 (-31.44%) | 2.40 | 1.45 - 2.40 | 0.0701 times | Wed 31 October 2018 | 2.29 (0%) | 2.40 | 2.29 - 2.40 | 0.001 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Kachchhmin
Tomorrow's movement Prediction of Kachchhmin 531778 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kachchhmin 531778 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kachchhmin 531778 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 3 points
Upper Bollinger band is at 33 and lower is at 24, while middle bands are at 26 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kachchhmin (531778) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kachchhmin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kachchhmin in short term and the sell signal is strong.
Kachchhmin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kachchhmin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kachchhmin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.24 and Kachchhmin 531778 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kachchhmin 531778 stock. Volume based technical analysis of Kachchhmin 531778 stock is negative.
Kachchhmin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kachchhmin 531778
DMA (daily moving average) of Kachchhmin 531778
| DMA period | DMA value |
| 5 day DMA | 26.77 |
| 12 day DMA | 27.05 |
| 20 day DMA | 27.82 |
| 35 day DMA | 29.51 |
| 50 day DMA | 28.96 |
| 100 day DMA | 28.85 |
| 150 day DMA | 28.24 |
| 200 day DMA | 30.17 |
EMA (exponential moving average) of Kachchhmin 531778
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.72 | 26.83 | 26.74 |
| 12 day EMA | 27.16 | 27.28 | 27.33 |
| 20 day EMA | 27.81 | 27.95 | 28.05 |
| 35 day EMA | 28.1 | 28.19 | 28.26 |
| 50 day EMA | 28.71 | 28.8 | 28.87 |
SMA (simple moving average) of Kachchhmin 531778
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.77 | 26.41 | 26.21 |
| 12 day SMA | 27.05 | 26.99 | 26.89 |
| 20 day SMA | 27.82 | 28.28 | 28.81 |
| 35 day SMA | 29.51 | 29.59 | 29.66 |
| 50 day SMA | 28.96 | 29 | 29.03 |
| 100 day SMA | 28.85 | 28.87 | 28.87 |
| 150 day SMA | 28.24 | 28.23 | 28.21 |
| 200 day SMA | 30.17 | 30.28 | 30.39 |
Fundamentals, profit and EPS of Kachchhmin 531778
EPS is -0.34 and PE is: -77.94
Last quarter profit: (December 2024 quarter) -0.07 crores (-122.58%)
Debt: 0.30 in crores
Market capitalization: 13.44
EPS is 0.38 and PE is: 69.74
Last quarter profit: (September 2024 quarter) -0.06 crores (-127.27%)
Debt: 0.30 in crores
Market capitalization: 15.32
Videos related to: Kachchhmin 531778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


