Kachchhmin 531778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kachchhmin 531778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531778
- 531778 Experts view
- Tomorrow's Movement 531778
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531778 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kachchhmin
Strong intraday Stock price targets for Kachchhmin are 22.76 and 22.76
| Intraday Target 1 | 22.76 |
| Intraday Target 2 | 22.76 |
| Intraday Target 3 | 22.76 |
| Intraday Target 4 | 22.76 |
| Intraday Target 5 | 22.76 |
Daily price and volume Kachchhmin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.76 (-4.97%) | 22.76 | 22.76 - 22.76 | 0.8377 times | Wed 14 January 2026 | 23.95 (-4.88%) | 23.93 | 23.93 - 25.18 | 1.0936 times | Tue 13 January 2026 | 25.18 (-4.98%) | 26.50 | 25.18 - 26.50 | 1.8651 times | Mon 12 January 2026 | 26.50 (-3.71%) | 27.65 | 26.15 - 27.65 | 0.8068 times | Fri 09 January 2026 | 27.52 (-4.97%) | 27.52 | 27.52 - 27.55 | 0.8579 times | Thu 08 January 2026 | 28.96 (-4.99%) | 28.96 | 28.96 - 29.87 | 0.4305 times | Wed 07 January 2026 | 30.48 (-4.99%) | 30.48 | 30.48 - 32.08 | 1.2171 times | Tue 06 January 2026 | 32.08 (-4.98%) | 32.08 | 32.08 - 32.08 | 0.2811 times | Mon 05 January 2026 | 33.76 (-4.98%) | 33.76 | 33.76 - 33.76 | 1.8985 times | Fri 02 January 2026 | 35.53 (-4.97%) | 35.53 | 35.53 - 35.53 | 0.7116 times | Thu 01 January 2026 | 37.39 (-4.98%) | 39.99 | 37.39 - 39.99 | 2.1078 times |
Weekly price and charts Kachchhmin
Strong weekly Stock price targets for Kachchhmin 531778 are 20.32 and 25.21
| Weekly Target 1 | 19.5 |
| Weekly Target 2 | 21.13 |
| Weekly Target 3 | 24.39 |
| Weekly Target 4 | 26.02 |
| Weekly Target 5 | 29.28 |
Weekly price and volumes for Kachchhmin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.76 (-17.3%) | 27.65 | 22.76 - 27.65 | 0.3351 times | Fri 09 January 2026 | 27.52 (-22.54%) | 33.76 | 27.52 - 33.76 | 0.3411 times | Fri 02 January 2026 | 35.53 (4.5%) | 34.70 | 34.70 - 39.99 | 2.2667 times | Fri 26 December 2025 | 34.00 (18.96%) | 30.00 | 30.00 - 34.72 | 1.2385 times | Fri 19 December 2025 | 28.58 (27.53%) | 23.53 | 23.53 - 28.58 | 0.2124 times | Fri 12 December 2025 | 22.41 (6.11%) | 20.90 | 18.42 - 22.41 | 0.9502 times | Fri 05 December 2025 | 21.12 (-16.92%) | 25.42 | 21.12 - 26.00 | 0.5659 times | Fri 28 November 2025 | 25.42 (15.18%) | 20.97 | 20.97 - 27.00 | 2.4829 times | Fri 21 November 2025 | 22.07 (-22.56%) | 27.10 | 22.07 - 27.10 | 1.4659 times | Fri 14 November 2025 | 28.50 (-6.86%) | 30.60 | 27.30 - 30.60 | 0.1413 times | Fri 07 November 2025 | 30.60 (-0.91%) | 30.88 | 30.60 - 32.55 | 0.0772 times |
Monthly price and charts Kachchhmin
Strong monthly Stock price targets for Kachchhmin 531778 are 14.15 and 31.38
| Monthly Target 1 | 11.27 |
| Monthly Target 2 | 17.02 |
| Monthly Target 3 | 28.503333333333 |
| Monthly Target 4 | 34.25 |
| Monthly Target 5 | 45.73 |
Monthly price and volumes Kachchhmin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.76 (-42.16%) | 39.99 | 22.76 - 39.99 | 0.1047 times | Wed 31 December 2025 | 39.35 (54.8%) | 25.42 | 18.42 - 39.35 | 0.5974 times | Fri 28 November 2025 | 25.42 (-17.68%) | 30.88 | 20.97 - 32.55 | 0.4951 times | Fri 31 October 2025 | 30.88 (-35.23%) | 45.30 | 30.88 - 45.30 | 0.7947 times | Tue 30 September 2025 | 47.68 (1.45%) | 47.00 | 45.14 - 59.95 | 1.5396 times | Fri 29 August 2025 | 47.00 (5.62%) | 45.39 | 42.30 - 54.60 | 0.4578 times | Thu 31 July 2025 | 44.50 (-11.57%) | 51.31 | 43.81 - 56.00 | 1.2998 times | Mon 30 June 2025 | 50.32 (37.86%) | 36.12 | 30.25 - 50.32 | 0.9991 times | Fri 30 May 2025 | 36.50 (-9.25%) | 38.21 | 31.00 - 38.21 | 0.502 times | Wed 30 April 2025 | 40.22 (75.71%) | 25.00 | 23.19 - 42.47 | 3.2097 times | Fri 28 March 2025 | 22.89 (4.52%) | 22.34 | 18.70 - 32.50 | 2.5318 times |
Yearly price and charts Kachchhmin
Strong yearly Stock price targets for Kachchhmin 531778 are 14.15 and 31.38
| Yearly Target 1 | 11.27 |
| Yearly Target 2 | 17.02 |
| Yearly Target 3 | 28.503333333333 |
| Yearly Target 4 | 34.25 |
| Yearly Target 5 | 45.73 |
Yearly price and volumes Kachchhmin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.76 (-42.16%) | 39.99 | 22.76 - 39.99 | 0.0192 times | Wed 31 December 2025 | 39.35 (35.36%) | 29.01 | 18.42 - 59.95 | 2.4633 times | Tue 31 December 2024 | 29.07 (-3.45%) | 30.11 | 23.58 - 44.55 | 2.6221 times | Fri 29 December 2023 | 30.11 (8.7%) | 26.35 | 17.67 - 31.99 | 1.0077 times | Fri 30 December 2022 | 27.70 (-12.48%) | 33.20 | 17.10 - 41.70 | 1.3636 times | Fri 31 December 2021 | 31.65 (335.35%) | 6.91 | 3.89 - 45.35 | 1.3102 times | Thu 24 December 2020 | 7.27 (363.06%) | 1.57 | 1.20 - 8.91 | 0.1399 times | Mon 23 December 2019 | 1.57 (-31.44%) | 2.40 | 1.45 - 2.40 | 0.0729 times | Wed 31 October 2018 | 2.29 (0%) | 2.40 | 2.29 - 2.40 | 0.001 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kachchhmin
Tomorrow's movement Prediction of Kachchhmin 531778 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kachchhmin 531778 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kachchhmin 531778 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.4
Munafa value: 15 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 5 points
Upper Bollinger band is at 41 and lower is at 22, while middle bands are at 27 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kachchhmin (531778) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kachchhmin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kachchhmin in short term and the sell signal is strong.
Kachchhmin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kachchhmin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kachchhmin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.52 and Kachchhmin 531778 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kachchhmin 531778 stock. Volume based technical analysis of Kachchhmin 531778 stock is negative.
Kachchhmin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kachchhmin 531778
DMA (daily moving average) of Kachchhmin 531778
| DMA period | DMA value |
| 5 day DMA | 25.18 |
| 12 day DMA | 30.29 |
| 20 day DMA | 31.05 |
| 35 day DMA | 27.62 |
| 50 day DMA | 27.44 |
| 100 day DMA | 35.62 |
| 150 day DMA | 39.51 |
| 200 day DMA | 37.47 |
EMA (exponential moving average) of Kachchhmin 531778
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.24 | 26.48 | 27.74 |
| 12 day EMA | 27.99 | 28.94 | 29.85 |
| 20 day EMA | 28.7 | 29.32 | 29.89 |
| 35 day EMA | 28.87 | 29.23 | 29.54 |
| 50 day EMA | 27.59 | 27.79 | 27.95 |
SMA (simple moving average) of Kachchhmin 531778
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.18 | 26.42 | 27.73 |
| 12 day SMA | 30.29 | 31.52 | 32.49 |
| 20 day SMA | 31.05 | 31.21 | 31.25 |
| 35 day SMA | 27.62 | 27.7 | 27.71 |
| 50 day SMA | 27.44 | 27.64 | 27.78 |
| 100 day SMA | 35.62 | 35.91 | 36.18 |
| 150 day SMA | 39.51 | 39.58 | 39.64 |
| 200 day SMA | 37.47 | 37.49 | 37.5 |
Fundamentals, profit and EPS of Kachchhmin 531778
EPS is -0.34 and PE is: -66.94
Last quarter profit: (December 2024 quarter) -0.07 crores (-122.58%)
Debt: 0.30 in crores
Market capitalization: 13.44
EPS is 0.38 and PE is: 59.89
Last quarter profit: (September 2024 quarter) -0.06 crores (-127.27%)
Debt: 0.30 in crores
Market capitalization: 15.32
Videos related to: Kachchhmin 531778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


