Munafa Stock Market Course + Intraday & FNO calls 
TowaSokki 531771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Towa Sokki 531771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531771
- 531771 Experts view
- Tomorrow's Movement 531771
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531771 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TowaSokki
Strong intraday Stock price targets for TowaSokki are 155.2 and 162.45
| Intraday Target 1 | 153.72 |
| Intraday Target 2 | 156.68 |
| Intraday Target 3 | 160.96666666667 |
| Intraday Target 4 | 163.93 |
| Intraday Target 5 | 168.22 |
Daily price and volume Towa Sokki
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 159.65 (-3.8%) | 163.05 | 158.00 - 165.25 | 0.4756 times | Thu 23 July 2026 | 165.95 (1.78%) | 165.30 | 162.50 - 167.55 | 0.4108 times | Wed 22 July 2026 | 163.05 (-1.87%) | 166.95 | 162.05 - 166.95 | 0.8863 times | Tue 21 July 2026 | 166.15 (7.02%) | 156.10 | 156.10 - 169.85 | 0.5137 times | Mon 20 July 2026 | 155.25 (-2.11%) | 158.00 | 154.50 - 160.25 | 2.0272 times | Fri 17 July 2026 | 158.60 (-2.7%) | 165.95 | 155.20 - 165.95 | 0.6692 times | Thu 16 July 2026 | 163.00 (10.06%) | 150.85 | 146.15 - 165.00 | 3.9203 times | Wed 15 July 2026 | 148.10 (0.54%) | 148.30 | 146.15 - 151.20 | 0.2406 times | Tue 14 July 2026 | 147.30 (0.24%) | 146.70 | 142.35 - 148.15 | 0.1954 times | Mon 13 July 2026 | 146.95 (0.55%) | 142.15 | 141.15 - 148.95 | 0.661 times | Fri 10 July 2026 | 146.15 (1%) | 148.55 | 140.95 - 148.55 | 0.7656 times |
Weekly price and charts TowaSokki
Strong weekly Stock price targets for TowaSokki 531771 are 157.08 and 172.43
| Weekly Target 1 | 145.98 |
| Weekly Target 2 | 152.82 |
| Weekly Target 3 | 161.33333333333 |
| Weekly Target 4 | 168.17 |
| Weekly Target 5 | 176.68 |
Weekly price and volumes for Towa Sokki
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 159.65 (0.66%) | 158.00 | 154.50 - 169.85 | 0.3652 times | Fri 17 July 2026 | 158.60 (8.52%) | 142.15 | 141.15 - 165.95 | 0.4814 times | Fri 10 July 2026 | 146.15 (-4.51%) | 150.65 | 139.80 - 150.65 | 0.5008 times | Fri 03 July 2026 | 153.05 (-3.92%) | 159.30 | 151.00 - 161.95 | 0.4015 times | Thu 25 June 2026 | 159.30 (-1.15%) | 162.40 | 156.00 - 164.45 | 1.187 times | Fri 19 June 2026 | 161.15 (-1.56%) | 163.70 | 159.00 - 168.05 | 1.322 times | Fri 12 June 2026 | 163.70 (0.55%) | 164.95 | 158.00 - 172.00 | 1.3929 times | Fri 05 June 2026 | 162.80 (-2.98%) | 174.85 | 160.70 - 174.85 | 1.0923 times | Fri 29 May 2026 | 167.80 (5.6%) | 157.50 | 157.50 - 184.40 | 1.6705 times | Fri 22 May 2026 | 158.90 (-1.03%) | 161.00 | 154.00 - 163.40 | 1.5864 times | Fri 15 May 2026 | 160.55 (-2.46%) | 165.00 | 156.05 - 167.75 | 1.6908 times |
Monthly price and charts TowaSokki
Strong monthly Stock price targets for TowaSokki 531771 are 149.73 and 179.78
| Monthly Target 1 | 126.38 |
| Monthly Target 2 | 143.02 |
| Monthly Target 3 | 156.43333333333 |
| Monthly Target 4 | 173.07 |
| Monthly Target 5 | 186.48 |
Monthly price and volumes Towa Sokki
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 159.65 (-0.19%) | 159.10 | 139.80 - 169.85 | 0.4217 times | Tue 30 June 2026 | 159.95 (-4.68%) | 174.85 | 155.50 - 174.85 | 1.3932 times | Fri 29 May 2026 | 167.80 (1.7%) | 165.95 | 154.00 - 184.40 | 1.8469 times | Thu 30 April 2026 | 165.00 (10.11%) | 150.80 | 149.10 - 173.90 | 1.5722 times | Mon 30 March 2026 | 149.85 (-13.36%) | 168.90 | 146.20 - 176.45 | 1.6813 times | Fri 27 February 2026 | 172.95 (-3.92%) | 174.55 | 155.50 - 188.95 | 0.3979 times | Fri 30 January 2026 | 180.00 (-8.14%) | 193.05 | 169.30 - 217.90 | 0.4501 times | Wed 31 December 2025 | 195.95 (-10.65%) | 224.00 | 193.00 - 225.90 | 0.5195 times | Fri 28 November 2025 | 219.30 (-0.23%) | 220.00 | 203.55 - 258.90 | 1.0722 times | Fri 31 October 2025 | 219.80 (17.98%) | 189.85 | 165.00 - 236.00 | 0.645 times | Tue 30 September 2025 | 186.30 (19.69%) | 160.35 | 149.15 - 196.00 | 0.685 times |
Yearly price and charts TowaSokki
Strong yearly Stock price targets for TowaSokki 531771 are 110.68 and 188.78
| Yearly Target 1 | 94.35 |
| Yearly Target 2 | 127 |
| Yearly Target 3 | 172.45 |
| Yearly Target 4 | 205.1 |
| Yearly Target 5 | 250.55 |
Yearly price and volumes Towa Sokki
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 159.65 (-18.53%) | 193.05 | 139.80 - 217.90 | 2.106 times | Wed 31 December 2025 | 195.95 (-12.07%) | 225.90 | 100.00 - 258.90 | 2.0572 times | Tue 31 December 2024 | 222.85 (121.98%) | 102.35 | 90.15 - 238.25 | 1.884 times | Fri 29 December 2023 | 100.39 (468.78%) | 18.50 | 18.50 - 100.39 | 1.8702 times | Mon 12 December 2022 | 17.65 (35.04%) | 13.07 | 13.07 - 18.25 | 0.0191 times | Mon 20 December 2021 | 13.07 (190.44%) | 4.50 | 4.50 - 13.07 | 0.0618 times | Fri 27 November 2020 | 4.50 (-18.18%) | 5.50 | 4.49 - 6.32 | 0.0017 times | Mon 09 September 2019 | 5.50 (0%) | 5.50 | 5.50 - 5.50 | 0 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TowaSokki
Tomorrow's movement Prediction of Towa Sokki 531771 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 158.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Towa Sokki 531771 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 155 and price is deviating by 8 points
Upper Bollinger band is at 170 and lower is at 141, while middle bands are at 148 and 163
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TowaSokki (531771) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TowaSokki stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TowaSokki in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TowaSokki Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TowaSokki in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TowaSokki is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.54 and TowaSokki 531771 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TowaSokki 531771 stock. Volume based technical analysis of TowaSokki 531771 stock is negative.
TowaSokki Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Towa Sokki 531771
DMA (daily moving average) of Towa Sokki 531771
| DMA period | DMA value |
| 5 day DMA | 162.01 |
| 12 day DMA | 155.4 |
| 20 day DMA | 154.95 |
| 35 day DMA | 157.95 |
| 50 day DMA | 159.2 |
| 100 day DMA | 161.54 |
| 150 day DMA | 171.29 |
| 200 day DMA | 180.5 |
EMA (exponential moving average) of Towa Sokki 531771
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.25 | 162.05 | 160.1 |
| 12 day EMA | 158.3 | 158.05 | 156.62 |
| 20 day EMA | 157.42 | 157.18 | 156.26 |
| 35 day EMA | 157.92 | 157.82 | 157.34 |
| 50 day EMA | 159.91 | 159.92 | 159.67 |
SMA (simple moving average) of Towa Sokki 531771
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.01 | 161.8 | 161.21 |
| 12 day SMA | 155.4 | 154.12 | 152.45 |
| 20 day SMA | 154.95 | 154.89 | 154.59 |
| 35 day SMA | 157.95 | 158.13 | 158.17 |
| 50 day SMA | 159.2 | 159.24 | 159.21 |
| 100 day SMA | 161.54 | 161.58 | 161.61 |
| 150 day SMA | 171.29 | 171.67 | 171.98 |
| 200 day SMA | 180.5 | 180.6 | 180.7 |
Fundamentals, profit and EPS of Towa Sokki 531771
EPS is 13.33 and PE is: 11.98
Last quarter profit: (March 2026 quarter) 23.30 crores (245.89%)
Debt: 261.65 in crores
Market capitalization: 643.59
EPS is 9.40 and PE is: 16.98
Last quarter profit: (December 2025 quarter) 13.05 crores (50.88%)
Debt: 218.55 in crores
Market capitalization: 626.01
Videos related to: TowaSokki 531771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
