TowaSokki 531771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Towa Sokki 531771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531771
- 531771 Experts view
- Tomorrow's Movement 531771
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531771 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TowaSokki
Strong intraday Stock price targets for TowaSokki are 178.55 and 187.85
| Intraday Target 1 | 171.35 |
| Intraday Target 2 | 176.45 |
| Intraday Target 3 | 180.65 |
| Intraday Target 4 | 185.75 |
| Intraday Target 5 | 189.95 |
Daily price and volume Towa Sokki
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 181.55 (0.14%) | 177.00 | 175.55 - 184.85 | 1.0447 times | Thu 12 February 2026 | 181.30 (-0.22%) | 183.05 | 177.65 - 183.50 | 0.6056 times | Wed 11 February 2026 | 181.70 (1.17%) | 180.45 | 178.05 - 182.45 | 0.391 times | Tue 10 February 2026 | 179.60 (2.6%) | 176.25 | 173.15 - 182.85 | 0.5405 times | Mon 09 February 2026 | 175.05 (-4.16%) | 170.60 | 170.60 - 183.00 | 2.1078 times | Fri 06 February 2026 | 182.65 (0.8%) | 181.15 | 180.05 - 183.95 | 1.1766 times | Thu 05 February 2026 | 181.20 (-1.92%) | 185.95 | 171.20 - 187.80 | 1.1727 times | Wed 04 February 2026 | 184.75 (4.79%) | 176.00 | 176.00 - 187.95 | 1.8633 times | Tue 03 February 2026 | 176.30 (0.2%) | 188.95 | 173.50 - 188.95 | 0.6977 times | Mon 02 February 2026 | 175.95 (-0.68%) | 180.90 | 173.00 - 180.90 | 0.4001 times | Sun 01 February 2026 | 177.15 (-1.58%) | 174.55 | 174.55 - 183.95 | 0.454 times |
Weekly price and charts TowaSokki
Strong weekly Stock price targets for TowaSokki 531771 are 176.08 and 190.33
| Weekly Target 1 | 164.75 |
| Weekly Target 2 | 173.15 |
| Weekly Target 3 | 179 |
| Weekly Target 4 | 187.4 |
| Weekly Target 5 | 193.25 |
Weekly price and volumes for Towa Sokki
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 181.55 (-0.6%) | 170.60 | 170.60 - 184.85 | 0.7513 times | Fri 06 February 2026 | 182.65 (1.47%) | 174.55 | 171.20 - 188.95 | 0.9235 times | Fri 30 January 2026 | 180.00 (1.12%) | 183.00 | 169.30 - 189.20 | 0.7491 times | Fri 23 January 2026 | 178.00 (-9.6%) | 195.05 | 175.00 - 201.80 | 1.1601 times | Fri 16 January 2026 | 196.90 (-3.12%) | 209.00 | 195.05 - 209.00 | 0.69 times | Fri 09 January 2026 | 203.25 (1.65%) | 200.95 | 196.10 - 217.90 | 1.679 times | Fri 02 January 2026 | 199.95 (-0.35%) | 198.65 | 193.00 - 207.00 | 1.0987 times | Fri 26 December 2025 | 200.65 (-2.15%) | 208.05 | 195.00 - 210.20 | 0.9191 times | Fri 19 December 2025 | 205.05 (-5.14%) | 219.40 | 201.00 - 219.40 | 1.0485 times | Fri 12 December 2025 | 216.15 (4.77%) | 210.00 | 203.50 - 218.85 | 0.9807 times | Fri 05 December 2025 | 206.30 (-5.93%) | 224.00 | 203.00 - 225.90 | 1.4396 times |
Monthly price and charts TowaSokki
Strong monthly Stock price targets for TowaSokki 531771 are 176.08 and 194.43
| Monthly Target 1 | 162.02 |
| Monthly Target 2 | 171.78 |
| Monthly Target 3 | 180.36666666667 |
| Monthly Target 4 | 190.13 |
| Monthly Target 5 | 198.72 |
Monthly price and volumes Towa Sokki
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 181.55 (0.86%) | 174.55 | 170.60 - 188.95 | 0.2665 times | Fri 30 January 2026 | 180.00 (-8.14%) | 193.05 | 169.30 - 217.90 | 0.7212 times | Wed 31 December 2025 | 195.95 (-10.65%) | 224.00 | 193.00 - 225.90 | 0.8325 times | Fri 28 November 2025 | 219.30 (-0.23%) | 220.00 | 203.55 - 258.90 | 1.7181 times | Fri 31 October 2025 | 219.80 (17.98%) | 189.85 | 165.00 - 236.00 | 1.0335 times | Tue 30 September 2025 | 186.30 (19.69%) | 160.35 | 149.15 - 196.00 | 1.0977 times | Fri 29 August 2025 | 155.65 (-7.1%) | 170.90 | 152.05 - 179.40 | 1.1604 times | Thu 31 July 2025 | 167.55 (-6.92%) | 183.60 | 162.05 - 190.95 | 0.9756 times | Mon 30 June 2025 | 180.00 (25.57%) | 143.35 | 136.00 - 180.10 | 1.0606 times | Fri 30 May 2025 | 143.35 (-1.82%) | 142.20 | 133.00 - 171.95 | 1.134 times | Wed 30 April 2025 | 146.00 (0.34%) | 140.10 | 130.95 - 167.00 | 0.8761 times |
Yearly price and charts TowaSokki
Strong yearly Stock price targets for TowaSokki 531771 are 151.13 and 199.73
| Yearly Target 1 | 140.98 |
| Yearly Target 2 | 161.27 |
| Yearly Target 3 | 189.58333333333 |
| Yearly Target 4 | 209.87 |
| Yearly Target 5 | 238.18 |
Yearly price and volumes Towa Sokki
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 181.55 (-7.35%) | 193.05 | 169.30 - 217.90 | 0.2207 times | Wed 31 December 2025 | 195.95 (-12.07%) | 225.90 | 100.00 - 258.90 | 2.7152 times | Tue 31 December 2024 | 222.85 (121.98%) | 102.35 | 90.15 - 238.25 | 2.4866 times | Fri 29 December 2023 | 100.39 (468.78%) | 18.50 | 18.50 - 100.39 | 2.4685 times | Mon 12 December 2022 | 17.65 (35.04%) | 13.07 | 13.07 - 18.25 | 0.0252 times | Mon 20 December 2021 | 13.07 (190.44%) | 4.50 | 4.50 - 13.07 | 0.0816 times | Fri 27 November 2020 | 4.50 (-18.18%) | 5.50 | 4.49 - 6.32 | 0.0022 times | Mon 09 September 2019 | 5.50 (0%) | 5.50 | 5.50 - 5.50 | 0 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TowaSokki
Tomorrow's movement Prediction of Towa Sokki 531771 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 180.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Towa Sokki 531771 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Towa Sokki 531771 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 181 and price is deviating by 5 points
Upper Bollinger band is at 190 and lower is at 171, while middle bands are at 176 and 185
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TowaSokki (531771) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TowaSokki stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TowaSokki in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TowaSokki Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TowaSokki in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TowaSokki is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.16 and TowaSokki 531771 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TowaSokki 531771 stock. Volume based technical analysis of TowaSokki 531771 stock is negative.
TowaSokki Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Towa Sokki 531771
DMA (daily moving average) of Towa Sokki 531771
| DMA period | DMA value |
| 5 day DMA | 179.84 |
| 12 day DMA | 179.77 |
| 20 day DMA | 180.14 |
| 35 day DMA | 189.34 |
| 50 day DMA | 195.49 |
| 100 day DMA | 200.11 |
| 150 day DMA | 188.26 |
| 200 day DMA | 180.06 |
EMA (exponential moving average) of Towa Sokki 531771
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.82 | 180.46 | 180.04 |
| 12 day EMA | 180.93 | 180.82 | 180.73 |
| 20 day EMA | 183.23 | 183.41 | 183.63 |
| 35 day EMA | 188.79 | 189.22 | 189.69 |
| 50 day EMA | 195.89 | 196.48 | 197.1 |
SMA (simple moving average) of Towa Sokki 531771
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.84 | 180.06 | 180.04 |
| 12 day SMA | 179.77 | 179.53 | 178.95 |
| 20 day SMA | 180.14 | 180.91 | 181.81 |
| 35 day SMA | 189.34 | 190.02 | 190.57 |
| 50 day SMA | 195.49 | 196.22 | 196.96 |
| 100 day SMA | 200.11 | 199.97 | 199.79 |
| 150 day SMA | 188.26 | 188.24 | 188.25 |
| 200 day SMA | 180.06 | 179.93 | 179.82 |
Fundamentals, profit and EPS of Towa Sokki 531771
EPS is 8.26 and PE is: 21.98
Last quarter profit: (September 2025 quarter) 8.08 crores (19.89%)
Debt: 218.55 in crores
Market capitalization: 858.72
EPS is 7.90 and PE is: 22.98
Last quarter profit: (June 2025 quarter) 8.95 crores (467.64%)
Debt: 189.43 in crores
Market capitalization: 628.84
Videos related to: TowaSokki 531771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


