Munafa Stock Market Course + Intraday & FNO calls 
TowaSokki 531771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Towa Sokki 531771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531771
- 531771 Experts view
- Tomorrow's Movement 531771
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531771 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TowaSokki
Strong intraday Stock price targets for TowaSokki are 159.05 and 162.75
| Intraday Target 1 | 156.33 |
| Intraday Target 2 | 158.07 |
| Intraday Target 3 | 160.03333333333 |
| Intraday Target 4 | 161.77 |
| Intraday Target 5 | 163.73 |
Daily price and volume Towa Sokki
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 159.80 (0.13%) | 158.40 | 158.30 - 162.00 | 0.8447 times | Wed 20 May 2026 | 159.60 (-0.16%) | 162.75 | 157.00 - 163.10 | 0.7917 times | Tue 19 May 2026 | 159.85 (0.28%) | 159.95 | 157.65 - 161.00 | 0.8212 times | Mon 18 May 2026 | 159.40 (-0.72%) | 161.00 | 154.00 - 163.40 | 1.1823 times | Fri 15 May 2026 | 160.55 (-0.46%) | 163.80 | 158.30 - 164.70 | 0.9661 times | Thu 14 May 2026 | 161.30 (0.28%) | 163.70 | 160.30 - 163.70 | 0.8294 times | Wed 13 May 2026 | 160.85 (-0.31%) | 163.95 | 156.85 - 163.95 | 1.028 times | Tue 12 May 2026 | 161.35 (-1.91%) | 165.95 | 160.00 - 165.95 | 0.971 times | Mon 11 May 2026 | 164.50 (-0.06%) | 165.00 | 156.05 - 167.75 | 1.2992 times | Fri 08 May 2026 | 164.60 (-0.78%) | 167.00 | 163.00 - 167.60 | 1.2664 times | Thu 07 May 2026 | 165.90 (0.82%) | 165.55 | 162.00 - 169.00 | 1.5075 times |
Weekly price and charts TowaSokki
Strong weekly Stock price targets for TowaSokki 531771 are 152.2 and 161.6
| Weekly Target 1 | 149.67 |
| Weekly Target 2 | 154.73 |
| Weekly Target 3 | 159.06666666667 |
| Weekly Target 4 | 164.13 |
| Weekly Target 5 | 168.47 |
Weekly price and volumes for Towa Sokki
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 159.80 (-0.47%) | 161.00 | 154.00 - 163.40 | 0.8868 times | Fri 15 May 2026 | 160.55 (-2.46%) | 165.00 | 156.05 - 167.75 | 1.241 times | Fri 08 May 2026 | 164.60 (-0.24%) | 165.95 | 161.00 - 169.75 | 1.4049 times | Thu 30 April 2026 | 165.00 (2.71%) | 166.25 | 160.00 - 166.80 | 0.8637 times | Fri 24 April 2026 | 160.65 (-4.12%) | 169.95 | 156.00 - 171.00 | 1.0823 times | Fri 17 April 2026 | 167.55 (1.3%) | 166.00 | 160.05 - 171.65 | 0.8253 times | Fri 10 April 2026 | 165.40 (5.69%) | 159.00 | 154.00 - 173.90 | 1.1241 times | Thu 02 April 2026 | 156.50 (1%) | 158.00 | 148.00 - 158.00 | 0.5706 times | Fri 27 March 2026 | 154.95 (-4.65%) | 160.60 | 146.20 - 160.60 | 0.8658 times | Fri 20 March 2026 | 162.50 (1.03%) | 158.10 | 151.15 - 168.15 | 1.1354 times | Fri 13 March 2026 | 160.85 (-5.08%) | 168.95 | 153.55 - 172.95 | 1.4452 times |
Monthly price and charts TowaSokki
Strong monthly Stock price targets for TowaSokki 531771 are 149.03 and 164.78
| Monthly Target 1 | 145.43 |
| Monthly Target 2 | 152.62 |
| Monthly Target 3 | 161.18333333333 |
| Monthly Target 4 | 168.37 |
| Monthly Target 5 | 176.93 |
Monthly price and volumes Towa Sokki
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 159.80 (-3.15%) | 165.95 | 154.00 - 169.75 | 1.4326 times | Thu 30 April 2026 | 165.00 (10.11%) | 150.80 | 149.10 - 173.90 | 1.7386 times | Mon 30 March 2026 | 149.85 (-13.36%) | 168.90 | 146.20 - 176.45 | 1.8592 times | Fri 27 February 2026 | 172.95 (-3.92%) | 174.55 | 155.50 - 188.95 | 0.44 times | Fri 30 January 2026 | 180.00 (-8.14%) | 193.05 | 169.30 - 217.90 | 0.4977 times | Wed 31 December 2025 | 195.95 (-10.65%) | 224.00 | 193.00 - 225.90 | 0.5745 times | Fri 28 November 2025 | 219.30 (-0.23%) | 220.00 | 203.55 - 258.90 | 1.1857 times | Fri 31 October 2025 | 219.80 (17.98%) | 189.85 | 165.00 - 236.00 | 0.7132 times | Tue 30 September 2025 | 186.30 (19.69%) | 160.35 | 149.15 - 196.00 | 0.7575 times | Fri 29 August 2025 | 155.65 (-7.1%) | 170.90 | 152.05 - 179.40 | 0.8008 times | Thu 31 July 2025 | 167.55 (-6.92%) | 183.60 | 162.05 - 190.95 | 0.6733 times |
Yearly price and charts TowaSokki
Strong yearly Stock price targets for TowaSokki 531771 are 117.15 and 188.85
| Yearly Target 1 | 102.93 |
| Yearly Target 2 | 131.37 |
| Yearly Target 3 | 174.63333333333 |
| Yearly Target 4 | 203.07 |
| Yearly Target 5 | 246.33 |
Yearly price and volumes Towa Sokki
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 159.80 (-18.45%) | 193.05 | 146.20 - 217.90 | 1.5918 times | Wed 31 December 2025 | 195.95 (-12.07%) | 225.90 | 100.00 - 258.90 | 2.2367 times | Tue 31 December 2024 | 222.85 (121.98%) | 102.35 | 90.15 - 238.25 | 2.0484 times | Fri 29 December 2023 | 100.39 (468.78%) | 18.50 | 18.50 - 100.39 | 2.0334 times | Mon 12 December 2022 | 17.65 (35.04%) | 13.07 | 13.07 - 18.25 | 0.0207 times | Mon 20 December 2021 | 13.07 (190.44%) | 4.50 | 4.50 - 13.07 | 0.0672 times | Fri 27 November 2020 | 4.50 (-18.18%) | 5.50 | 4.49 - 6.32 | 0.0018 times | Mon 09 September 2019 | 5.50 (0%) | 5.50 | 5.50 - 5.50 | 0 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TowaSokki
Tomorrow's movement Prediction of Towa Sokki 531771 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 161.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Towa Sokki 531771 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 163 and price is deviating by 3 points
Upper Bollinger band is at 167 and lower is at 159, while middle bands are at 161 and 165
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TowaSokki (531771) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TowaSokki stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TowaSokki in short term and the sell signal is strong.
TowaSokki Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TowaSokki in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TowaSokki is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.41 and TowaSokki 531771 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TowaSokki 531771 stock. Volume based technical analysis of TowaSokki 531771 stock is negative.
TowaSokki Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Towa Sokki 531771
DMA (daily moving average) of Towa Sokki 531771
| DMA period | DMA value |
| 5 day DMA | 159.84 |
| 12 day DMA | 161.85 |
| 20 day DMA | 162.54 |
| 35 day DMA | 163.06 |
| 50 day DMA | 162.61 |
| 100 day DMA | 173.81 |
| 150 day DMA | 186.45 |
| 200 day DMA | 181.57 |
EMA (exponential moving average) of Towa Sokki 531771
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.09 | 160.23 | 160.54 |
| 12 day EMA | 161.25 | 161.51 | 161.86 |
| 20 day EMA | 162.07 | 162.31 | 162.59 |
| 35 day EMA | 162.48 | 162.64 | 162.82 |
| 50 day EMA | 162.79 | 162.91 | 163.05 |
SMA (simple moving average) of Towa Sokki 531771
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.84 | 160.14 | 160.39 |
| 12 day SMA | 161.85 | 162.18 | 162.48 |
| 20 day SMA | 162.54 | 162.87 | 163.28 |
| 35 day SMA | 163.06 | 162.92 | 162.69 |
| 50 day SMA | 162.61 | 162.78 | 162.88 |
| 100 day SMA | 173.81 | 174.24 | 174.7 |
| 150 day SMA | 186.45 | 186.6 | 186.75 |
| 200 day SMA | 181.57 | 181.64 | 181.71 |
Fundamentals, profit and EPS of Towa Sokki 531771
EPS is 9.40 and PE is: 17
Last quarter profit: (December 2025 quarter) 13.05 crores (50.88%)
Debt: 218.55 in crores
Market capitalization: 626.01
EPS is 8.26 and PE is: 19.35
Last quarter profit: (September 2025 quarter) 8.08 crores (19.89%)
Debt: 218.55 in crores
Market capitalization: 858.72
Videos related to: TowaSokki 531771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
