Munafa Stock Market Course + Intraday & FNO calls 
TowaSokki 531771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Towa Sokki 531771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531771
- 531771 Experts view
- Tomorrow's Movement 531771
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531771 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TowaSokki
Strong intraday Stock price targets for TowaSokki are 152.85 and 163.8
| Intraday Target 1 | 150.25 |
| Intraday Target 2 | 155.45 |
| Intraday Target 3 | 161.2 |
| Intraday Target 4 | 166.4 |
| Intraday Target 5 | 172.15 |
Daily price and volume Towa Sokki
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 160.65 (-2.37%) | 166.40 | 156.00 - 166.95 | 1.0797 times | Thu 23 April 2026 | 164.55 (-1.11%) | 166.25 | 162.00 - 166.25 | 1.1172 times | Wed 22 April 2026 | 166.40 (-0.78%) | 168.95 | 162.35 - 170.90 | 1.0431 times | Tue 21 April 2026 | 167.70 (0.66%) | 171.00 | 165.40 - 171.00 | 0.9677 times | Mon 20 April 2026 | 166.60 (-0.57%) | 169.95 | 165.00 - 170.00 | 0.8449 times | Fri 17 April 2026 | 167.55 (0.24%) | 168.00 | 166.00 - 171.65 | 0.9701 times | Thu 16 April 2026 | 167.15 (1.43%) | 170.85 | 165.00 - 170.85 | 1.0045 times | Wed 15 April 2026 | 164.80 (1.01%) | 171.50 | 163.00 - 171.50 | 1.0069 times | Mon 13 April 2026 | 163.15 (-1.36%) | 166.00 | 160.05 - 167.00 | 0.8716 times | Fri 10 April 2026 | 165.40 (-1.31%) | 171.00 | 160.00 - 171.05 | 1.0942 times | Thu 09 April 2026 | 167.60 (0.63%) | 172.70 | 166.00 - 172.70 | 0.9194 times |
Weekly price and charts TowaSokki
Strong weekly Stock price targets for TowaSokki 531771 are 150.83 and 165.83
| Weekly Target 1 | 147.55 |
| Weekly Target 2 | 154.1 |
| Weekly Target 3 | 162.55 |
| Weekly Target 4 | 169.1 |
| Weekly Target 5 | 177.55 |
Weekly price and volumes for Towa Sokki
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 160.65 (-4.12%) | 169.95 | 156.00 - 171.00 | 1.2526 times | Fri 17 April 2026 | 167.55 (1.3%) | 166.00 | 160.05 - 171.65 | 0.9553 times | Fri 10 April 2026 | 165.40 (5.69%) | 159.00 | 154.00 - 173.90 | 1.3011 times | Thu 02 April 2026 | 156.50 (1%) | 158.00 | 148.00 - 158.00 | 0.6605 times | Fri 27 March 2026 | 154.95 (-4.65%) | 160.60 | 146.20 - 160.60 | 1.0021 times | Fri 20 March 2026 | 162.50 (1.03%) | 158.10 | 151.15 - 168.15 | 1.3141 times | Fri 13 March 2026 | 160.85 (-5.08%) | 168.95 | 153.55 - 172.95 | 1.6727 times | Fri 06 March 2026 | 169.45 (-2.02%) | 168.90 | 150.00 - 176.45 | 1.1106 times | Fri 27 February 2026 | 172.95 (2.4%) | 170.00 | 155.50 - 175.00 | 0.5155 times | Fri 20 February 2026 | 168.90 (-6.97%) | 185.20 | 168.15 - 185.20 | 0.2155 times | Fri 13 February 2026 | 181.55 (-0.6%) | 170.60 | 170.60 - 184.85 | 0.2355 times |
Monthly price and charts TowaSokki
Strong monthly Stock price targets for TowaSokki 531771 are 154.88 and 179.68
| Monthly Target 1 | 136.42 |
| Monthly Target 2 | 148.53 |
| Monthly Target 3 | 161.21666666667 |
| Monthly Target 4 | 173.33 |
| Monthly Target 5 | 186.02 |
Monthly price and volumes Towa Sokki
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 160.65 (7.21%) | 150.80 | 149.10 - 173.90 | 1.5616 times | Mon 30 March 2026 | 149.85 (-13.36%) | 168.90 | 146.20 - 176.45 | 2.0913 times | Fri 27 February 2026 | 172.95 (-3.92%) | 174.55 | 155.50 - 188.95 | 0.4949 times | Fri 30 January 2026 | 180.00 (-8.14%) | 193.05 | 169.30 - 217.90 | 0.5598 times | Wed 31 December 2025 | 195.95 (-10.65%) | 224.00 | 193.00 - 225.90 | 0.6462 times | Fri 28 November 2025 | 219.30 (-0.23%) | 220.00 | 203.55 - 258.90 | 1.3337 times | Fri 31 October 2025 | 219.80 (17.98%) | 189.85 | 165.00 - 236.00 | 0.8022 times | Tue 30 September 2025 | 186.30 (19.69%) | 160.35 | 149.15 - 196.00 | 0.8521 times | Fri 29 August 2025 | 155.65 (-7.1%) | 170.90 | 152.05 - 179.40 | 0.9008 times | Thu 31 July 2025 | 167.55 (-6.92%) | 183.60 | 162.05 - 190.95 | 0.7573 times | Mon 30 June 2025 | 180.00 (25.57%) | 143.35 | 136.00 - 180.10 | 0.8233 times |
Yearly price and charts TowaSokki
Strong yearly Stock price targets for TowaSokki 531771 are 117.58 and 189.28
| Yearly Target 1 | 103.22 |
| Yearly Target 2 | 131.93 |
| Yearly Target 3 | 174.91666666667 |
| Yearly Target 4 | 203.63 |
| Yearly Target 5 | 246.62 |
Yearly price and volumes Towa Sokki
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 160.65 (-18.01%) | 193.05 | 146.20 - 217.90 | 1.1868 times | Wed 31 December 2025 | 195.95 (-12.07%) | 225.90 | 100.00 - 258.90 | 2.378 times | Tue 31 December 2024 | 222.85 (121.98%) | 102.35 | 90.15 - 238.25 | 2.1778 times | Fri 29 December 2023 | 100.39 (468.78%) | 18.50 | 18.50 - 100.39 | 2.1619 times | Mon 12 December 2022 | 17.65 (35.04%) | 13.07 | 13.07 - 18.25 | 0.0221 times | Mon 20 December 2021 | 13.07 (190.44%) | 4.50 | 4.50 - 13.07 | 0.0714 times | Fri 27 November 2020 | 4.50 (-18.18%) | 5.50 | 4.49 - 6.32 | 0.0019 times | Mon 09 September 2019 | 5.50 (0%) | 5.50 | 5.50 - 5.50 | 0 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TowaSokki
Tomorrow's movement Prediction of Towa Sokki 531771 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 164.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Towa Sokki 531771 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Towa Sokki 531771 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 163.8
Munafa value: 40 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 163 and price is deviating by 7 points
Upper Bollinger band is at 175 and lower is at 150, while middle bands are at 156 and 169
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TowaSokki (531771) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TowaSokki stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TowaSokki in short term but the buy signal is initial and weak.
TowaSokki Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TowaSokki in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TowaSokki is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.35 and TowaSokki 531771 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TowaSokki 531771 stock. Volume based technical analysis of TowaSokki 531771 stock is negative.
TowaSokki Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Towa Sokki 531771
DMA (daily moving average) of Towa Sokki 531771
| DMA period | DMA value |
| 5 day DMA | 165.18 |
| 12 day DMA | 165.68 |
| 20 day DMA | 162.02 |
| 35 day DMA | 162.93 |
| 50 day DMA | 166.45 |
| 100 day DMA | 182.94 |
| 150 day DMA | 188.32 |
| 200 day DMA | 182.93 |
EMA (exponential moving average) of Towa Sokki 531771
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.17 | 165.93 | 166.62 |
| 12 day EMA | 164.42 | 165.1 | 165.2 |
| 20 day EMA | 164.16 | 164.53 | 164.53 |
| 35 day EMA | 165.71 | 166.01 | 166.1 |
| 50 day EMA | 167.42 | 167.7 | 167.83 |
SMA (simple moving average) of Towa Sokki 531771
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.18 | 166.56 | 167.08 |
| 12 day SMA | 165.68 | 166.08 | 166.27 |
| 20 day SMA | 162.02 | 161.65 | 161.54 |
| 35 day SMA | 162.93 | 163.28 | 163.44 |
| 50 day SMA | 166.45 | 166.89 | 167.22 |
| 100 day SMA | 182.94 | 183.56 | 184.08 |
| 150 day SMA | 188.32 | 188.31 | 188.29 |
| 200 day SMA | 182.93 | 183.05 | 183.13 |
Fundamentals, profit and EPS of Towa Sokki 531771
EPS is 9.40 and PE is: 17.09
Last quarter profit: (December 2025 quarter) 13.05 crores (50.88%)
Debt: 218.55 in crores
Market capitalization: 626.01
EPS is 8.26 and PE is: 19.45
Last quarter profit: (September 2025 quarter) 8.08 crores (19.89%)
Debt: 218.55 in crores
Market capitalization: 858.72
Videos related to: TowaSokki 531771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
