Munafa Stock Market Course + Intraday & FNO calls 
TowaSokki 531771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Towa Sokki 531771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531771
- 531771 Experts view
- Tomorrow's Movement 531771
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531771 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TowaSokki
Strong intraday Stock price targets for TowaSokki are 160.68 and 169.73
| Intraday Target 1 | 158.77 |
| Intraday Target 2 | 162.58 |
| Intraday Target 3 | 167.81666666667 |
| Intraday Target 4 | 171.63 |
| Intraday Target 5 | 176.87 |
Daily price and volume Towa Sokki
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 166.40 (-0.3%) | 173.05 | 164.00 - 173.05 | 1.2576 times | Mon 05 October 2026 | 166.90 (7.61%) | 160.00 | 160.00 - 177.05 | 6.2638 times | Thu 01 October 2026 | 155.10 (4.83%) | 159.80 | 148.25 - 159.80 | 0.2167 times | Tue 29 September 2026 | 147.95 (-2.92%) | 154.80 | 147.00 - 154.80 | 0.4852 times | Mon 28 September 2026 | 152.40 (4.17%) | 149.00 | 149.00 - 153.90 | 0.8206 times | Fri 25 September 2026 | 146.30 (-2.89%) | 154.00 | 144.05 - 154.00 | 0.0774 times | Thu 24 September 2026 | 150.65 (3.18%) | 143.55 | 143.55 - 150.95 | 0.0746 times | Wed 23 September 2026 | 146.00 (1.32%) | 149.50 | 146.00 - 151.50 | 0.0299 times | Tue 22 September 2026 | 144.10 (-1.74%) | 149.05 | 144.00 - 149.05 | 0.2867 times | Mon 21 September 2026 | 146.65 (-4.12%) | 151.95 | 144.75 - 151.95 | 0.4875 times | Fri 18 September 2026 | 152.95 (2.27%) | 145.10 | 145.10 - 152.95 | 0.1573 times |
Weekly price and charts TowaSokki
Strong weekly Stock price targets for TowaSokki 531771 are 163.2 and 180.25
| Weekly Target 1 | 150.77 |
| Weekly Target 2 | 158.58 |
| Weekly Target 3 | 167.81666666667 |
| Weekly Target 4 | 175.63 |
| Weekly Target 5 | 184.87 |
Weekly price and volumes for Towa Sokki
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 166.40 (7.29%) | 160.00 | 160.00 - 177.05 | 1.8369 times | Thu 01 October 2026 | 155.10 (6.02%) | 149.00 | 147.00 - 159.80 | 0.3718 times | Fri 25 September 2026 | 146.30 (-4.35%) | 151.95 | 143.55 - 154.00 | 0.2335 times | Fri 18 September 2026 | 152.95 (-1.77%) | 150.00 | 145.10 - 156.55 | 0.1897 times | Fri 11 September 2026 | 155.70 (-0.13%) | 158.90 | 146.25 - 161.05 | 0.0847 times | Fri 04 September 2026 | 155.90 (-3.82%) | 169.90 | 152.00 - 169.90 | 0.9227 times | Fri 28 August 2026 | 162.10 (5.91%) | 155.00 | 142.50 - 167.85 | 1.0166 times | Fri 21 August 2026 | 153.05 (-2.33%) | 152.25 | 149.00 - 161.20 | 1.3912 times | Fri 14 August 2026 | 156.70 (3.36%) | 154.00 | 148.30 - 162.80 | 2.0976 times | Fri 07 August 2026 | 151.60 (0.53%) | 155.45 | 145.35 - 158.90 | 1.8553 times | Fri 31 July 2026 | 150.80 (-5.54%) | 164.60 | 145.60 - 164.60 | 1.6788 times |
Monthly price and charts TowaSokki
Strong monthly Stock price targets for TowaSokki 531771 are 157.33 and 186.13
| Monthly Target 1 | 135.1 |
| Monthly Target 2 | 150.75 |
| Monthly Target 3 | 163.9 |
| Monthly Target 4 | 179.55 |
| Monthly Target 5 | 192.7 |
Monthly price and volumes Towa Sokki
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 166.40 (12.47%) | 159.80 | 148.25 - 177.05 | 0.0799 times | Tue 29 September 2026 | 147.95 (-10.9%) | 165.00 | 143.55 - 167.40 | 0.0613 times | Mon 31 August 2026 | 166.05 (10.11%) | 155.45 | 142.50 - 169.90 | 0.2815 times | Fri 31 July 2026 | 150.80 (-5.72%) | 159.10 | 139.80 - 169.85 | 0.5873 times | Tue 30 June 2026 | 159.95 (-4.68%) | 174.85 | 155.50 - 174.85 | 1.7061 times | Fri 29 May 2026 | 167.80 (1.7%) | 165.95 | 154.00 - 184.40 | 2.2616 times | Thu 30 April 2026 | 165.00 (10.11%) | 150.80 | 149.10 - 173.90 | 1.9252 times | Mon 30 March 2026 | 149.85 (-13.36%) | 168.90 | 146.20 - 176.45 | 2.0588 times | Fri 27 February 2026 | 172.95 (-3.92%) | 174.55 | 155.50 - 188.95 | 0.4872 times | Fri 30 January 2026 | 180.00 (-8.14%) | 193.05 | 169.30 - 217.90 | 0.5511 times | Wed 31 December 2025 | 195.95 (-10.65%) | 224.00 | 193.00 - 225.90 | 0.6362 times |
Yearly price and charts TowaSokki
Strong yearly Stock price targets for TowaSokki 531771 are 114.05 and 192.15
| Yearly Target 1 | 96.6 |
| Yearly Target 2 | 131.5 |
| Yearly Target 3 | 174.7 |
| Yearly Target 4 | 209.6 |
| Yearly Target 5 | 252.8 |
Yearly price and volumes Towa Sokki
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 166.40 (-15.08%) | 193.05 | 139.80 - 217.90 | 2.1855 times | Wed 31 December 2025 | 195.95 (-12.07%) | 225.90 | 100.00 - 258.90 | 2.0295 times | Tue 31 December 2024 | 222.85 (121.98%) | 102.35 | 90.15 - 238.25 | 1.8586 times | Fri 29 December 2023 | 100.39 (468.78%) | 18.50 | 18.50 - 100.39 | 1.845 times | Mon 12 December 2022 | 17.65 (35.04%) | 13.07 | 13.07 - 18.25 | 0.0188 times | Mon 20 December 2021 | 13.07 (190.44%) | 4.50 | 4.50 - 13.07 | 0.061 times | Fri 27 November 2020 | 4.50 (-18.18%) | 5.50 | 4.49 - 6.32 | 0.0017 times | Mon 09 September 2019 | 5.50 (0%) | 5.50 | 5.50 - 5.50 | 0 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TowaSokki
Tomorrow's movement Prediction of Towa Sokki 531771 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 155.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Towa Sokki 531771 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Towa Sokki 531771 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Towa Sokki 531771 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 163.85
Munafa value: 60 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 153 and price is deviating by 7 points
Upper Bollinger band is at 165 and lower is at 141, while middle bands are at 147 and 159
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TowaSokki (531771) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TowaSokki stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TowaSokki in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TowaSokki Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TowaSokki in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TowaSokki is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.49 and TowaSokki 531771 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TowaSokki 531771 stock. Volume based technical analysis of TowaSokki 531771 stock is negative.
TowaSokki Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Towa Sokki 531771
DMA (daily moving average) of Towa Sokki 531771
| DMA period | DMA value |
| 5 day DMA | 157.75 |
| 12 day DMA | 152.08 |
| 20 day DMA | 152.62 |
| 35 day DMA | 153.45 |
| 50 day DMA | 153.2 |
| 100 day DMA | 156.22 |
| 150 day DMA | 158.78 |
| 200 day DMA | 167.05 |
EMA (exponential moving average) of Towa Sokki 531771
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.65 | 156.27 | 150.95 |
| 12 day EMA | 155.09 | 153.04 | 150.52 |
| 20 day EMA | 154 | 152.69 | 151.19 |
| 35 day EMA | 153.66 | 152.91 | 152.09 |
| 50 day EMA | 154.42 | 153.93 | 153.4 |
SMA (simple moving average) of Towa Sokki 531771
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.75 | 153.73 | 150.48 |
| 12 day SMA | 152.08 | 151.25 | 149.6 |
| 20 day SMA | 152.62 | 151.97 | 151.47 |
| 35 day SMA | 153.45 | 153.23 | 152.81 |
| 50 day SMA | 153.2 | 153.19 | 153.11 |
| 100 day SMA | 156.22 | 156.2 | 156.17 |
| 150 day SMA | 158.78 | 158.8 | 158.85 |
| 200 day SMA | 167.05 | 167.28 | 167.52 |
Fundamentals, profit and EPS of Towa Sokki 531771
EPS is 13.33 and PE is: 12.48
Last quarter profit: (March 2026 quarter) 23.30 crores (245.89%)
Debt: 261.65 in crores
Market capitalization: 643.59
EPS is 9.40 and PE is: 17.7
Last quarter profit: (December 2025 quarter) 13.05 crores (50.88%)
Debt: 218.55 in crores
Market capitalization: 626.01
Videos related to: TowaSokki 531771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
