ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TowaSokki 531771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Towa Sokki 531771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TowaSokki

Strong intraday Stock price targets for TowaSokki are 178.55 and 187.85

Intraday Target 1171.35
Intraday Target 2176.45
Intraday Target 3180.65
Intraday Target 4185.75
Intraday Target 5189.95

Daily price and volume Towa Sokki

Date Closing Open Range Volume
Fri 13 February 2026 181.55 (0.14%) 177.00 175.55 - 184.85 1.0447 times
Thu 12 February 2026 181.30 (-0.22%) 183.05 177.65 - 183.50 0.6056 times
Wed 11 February 2026 181.70 (1.17%) 180.45 178.05 - 182.45 0.391 times
Tue 10 February 2026 179.60 (2.6%) 176.25 173.15 - 182.85 0.5405 times
Mon 09 February 2026 175.05 (-4.16%) 170.60 170.60 - 183.00 2.1078 times
Fri 06 February 2026 182.65 (0.8%) 181.15 180.05 - 183.95 1.1766 times
Thu 05 February 2026 181.20 (-1.92%) 185.95 171.20 - 187.80 1.1727 times
Wed 04 February 2026 184.75 (4.79%) 176.00 176.00 - 187.95 1.8633 times
Tue 03 February 2026 176.30 (0.2%) 188.95 173.50 - 188.95 0.6977 times
Mon 02 February 2026 175.95 (-0.68%) 180.90 173.00 - 180.90 0.4001 times
Sun 01 February 2026 177.15 (-1.58%) 174.55 174.55 - 183.95 0.454 times

 Daily chart TowaSokki

Weekly price and charts TowaSokki

Strong weekly Stock price targets for TowaSokki 531771 are 176.08 and 190.33

Weekly Target 1164.75
Weekly Target 2173.15
Weekly Target 3179
Weekly Target 4187.4
Weekly Target 5193.25

Weekly price and volumes for Towa Sokki

Date Closing Open Range Volume
Fri 13 February 2026 181.55 (-0.6%) 170.60 170.60 - 184.85 0.7513 times
Fri 06 February 2026 182.65 (1.47%) 174.55 171.20 - 188.95 0.9235 times
Fri 30 January 2026 180.00 (1.12%) 183.00 169.30 - 189.20 0.7491 times
Fri 23 January 2026 178.00 (-9.6%) 195.05 175.00 - 201.80 1.1601 times
Fri 16 January 2026 196.90 (-3.12%) 209.00 195.05 - 209.00 0.69 times
Fri 09 January 2026 203.25 (1.65%) 200.95 196.10 - 217.90 1.679 times
Fri 02 January 2026 199.95 (-0.35%) 198.65 193.00 - 207.00 1.0987 times
Fri 26 December 2025 200.65 (-2.15%) 208.05 195.00 - 210.20 0.9191 times
Fri 19 December 2025 205.05 (-5.14%) 219.40 201.00 - 219.40 1.0485 times
Fri 12 December 2025 216.15 (4.77%) 210.00 203.50 - 218.85 0.9807 times
Fri 05 December 2025 206.30 (-5.93%) 224.00 203.00 - 225.90 1.4396 times

 weekly chart TowaSokki

Monthly price and charts TowaSokki

Strong monthly Stock price targets for TowaSokki 531771 are 176.08 and 194.43

Monthly Target 1162.02
Monthly Target 2171.78
Monthly Target 3180.36666666667
Monthly Target 4190.13
Monthly Target 5198.72

Monthly price and volumes Towa Sokki

Date Closing Open Range Volume
Fri 13 February 2026 181.55 (0.86%) 174.55 170.60 - 188.95 0.2665 times
Fri 30 January 2026 180.00 (-8.14%) 193.05 169.30 - 217.90 0.7212 times
Wed 31 December 2025 195.95 (-10.65%) 224.00 193.00 - 225.90 0.8325 times
Fri 28 November 2025 219.30 (-0.23%) 220.00 203.55 - 258.90 1.7181 times
Fri 31 October 2025 219.80 (17.98%) 189.85 165.00 - 236.00 1.0335 times
Tue 30 September 2025 186.30 (19.69%) 160.35 149.15 - 196.00 1.0977 times
Fri 29 August 2025 155.65 (-7.1%) 170.90 152.05 - 179.40 1.1604 times
Thu 31 July 2025 167.55 (-6.92%) 183.60 162.05 - 190.95 0.9756 times
Mon 30 June 2025 180.00 (25.57%) 143.35 136.00 - 180.10 1.0606 times
Fri 30 May 2025 143.35 (-1.82%) 142.20 133.00 - 171.95 1.134 times
Wed 30 April 2025 146.00 (0.34%) 140.10 130.95 - 167.00 0.8761 times

 monthly chart TowaSokki

Yearly price and charts TowaSokki

Strong yearly Stock price targets for TowaSokki 531771 are 151.13 and 199.73

Yearly Target 1140.98
Yearly Target 2161.27
Yearly Target 3189.58333333333
Yearly Target 4209.87
Yearly Target 5238.18

Yearly price and volumes Towa Sokki

Date Closing Open Range Volume
Fri 13 February 2026 181.55 (-7.35%) 193.05 169.30 - 217.90 0.2207 times
Wed 31 December 2025 195.95 (-12.07%) 225.90 100.00 - 258.90 2.7152 times
Tue 31 December 2024 222.85 (121.98%) 102.35 90.15 - 238.25 2.4866 times
Fri 29 December 2023 100.39 (468.78%) 18.50 18.50 - 100.39 2.4685 times
Mon 12 December 2022 17.65 (35.04%) 13.07 13.07 - 18.25 0.0252 times
Mon 20 December 2021 13.07 (190.44%) 4.50 4.50 - 13.07 0.0816 times
Fri 27 November 2020 4.50 (-18.18%) 5.50 4.49 - 6.32 0.0022 times
Mon 09 September 2019 5.50 (0%) 5.50 5.50 - 5.50 0 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of TowaSokki

Tomorrow's movement Prediction of Towa Sokki 531771 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 180.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Towa Sokki 531771 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Towa Sokki 531771 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 181 and price is deviating by 5 points

Upper Bollinger band is at 190 and lower is at 171, while middle bands are at 176 and 185

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TowaSokki (531771) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TowaSokki stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TowaSokki in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TowaSokki Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TowaSokki in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TowaSokki is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.16 and TowaSokki 531771 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TowaSokki 531771 stock. Volume based technical analysis of TowaSokki 531771 stock is negative.

TowaSokki Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Towa Sokki 531771

DMA (daily moving average) of Towa Sokki 531771

DMA period DMA value
5 day DMA 179.84
12 day DMA 179.77
20 day DMA 180.14
35 day DMA 189.34
50 day DMA 195.49
100 day DMA 200.11
150 day DMA 188.26
200 day DMA 180.06

EMA (exponential moving average) of Towa Sokki 531771

EMA period EMA current EMA prev EMA prev2
5 day EMA180.82180.46180.04
12 day EMA180.93180.82180.73
20 day EMA183.23183.41183.63
35 day EMA188.79189.22189.69
50 day EMA195.89196.48197.1

SMA (simple moving average) of Towa Sokki 531771

SMA period SMA current SMA prev SMA prev2
5 day SMA179.84180.06180.04
12 day SMA179.77179.53178.95
20 day SMA180.14180.91181.81
35 day SMA189.34190.02190.57
50 day SMA195.49196.22196.96
100 day SMA200.11199.97199.79
150 day SMA188.26188.24188.25
200 day SMA180.06179.93179.82

Fundamentals, profit and EPS of Towa Sokki 531771

EPS is 8.26 and PE is: 21.98

Last quarter profit: (September 2025 quarter) 8.08 crores (19.89%)

Debt: 218.55 in crores

Market capitalization: 858.72

EPS is 7.90 and PE is: 22.98

Last quarter profit: (June 2025 quarter) 8.95 crores (467.64%)

Debt: 189.43 in crores

Market capitalization: 628.84

Videos related to: TowaSokki 531771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TowaSokki 531771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top