Munafa Stock Market Course + Intraday & FNO calls 
TowaSokki 531771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Towa Sokki 531771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531771
- 531771 Experts view
- Tomorrow's Movement 531771
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531771 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TowaSokki
Strong intraday Stock price targets for TowaSokki are 157.5 and 160.5
| Intraday Target 1 | 155.33 |
| Intraday Target 2 | 156.67 |
| Intraday Target 3 | 158.33333333333 |
| Intraday Target 4 | 159.67 |
| Intraday Target 5 | 161.33 |
Daily price and volume Towa Sokki
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 158.00 (1.31%) | 157.00 | 157.00 - 160.00 | 0.2219 times | Tue 27 October 2026 | 155.95 (-2.01%) | 156.50 | 155.35 - 162.00 | 0.0136 times | Mon 26 October 2026 | 159.15 (1.14%) | 155.05 | 155.00 - 166.95 | 0.6022 times | Fri 23 October 2026 | 157.35 (-0.41%) | 167.00 | 138.60 - 167.00 | 3.1677 times | Thu 22 October 2026 | 158.00 (0.03%) | 158.45 | 155.20 - 158.60 | 0.9551 times | Wed 21 October 2026 | 157.95 (-0.75%) | 158.00 | 155.25 - 161.85 | 0.6878 times | Mon 19 October 2026 | 159.15 (-3.34%) | 165.00 | 158.50 - 165.00 | 0.4473 times | Fri 16 October 2026 | 164.65 (-0.3%) | 163.55 | 162.75 - 169.10 | 0.4152 times | Thu 15 October 2026 | 165.15 (-2.05%) | 169.20 | 161.10 - 169.20 | 1.4326 times | Wed 14 October 2026 | 168.60 (3.69%) | 160.20 | 160.20 - 170.95 | 2.0567 times | Tue 13 October 2026 | 162.60 (-0.88%) | 167.30 | 152.75 - 168.90 | 2.5765 times |
Weekly price and charts TowaSokki
Strong weekly Stock price targets for TowaSokki 531771 are 156.5 and 168.45
| Weekly Target 1 | 148.03 |
| Weekly Target 2 | 153.02 |
| Weekly Target 3 | 159.98333333333 |
| Weekly Target 4 | 164.97 |
| Weekly Target 5 | 171.93 |
Weekly price and volumes for Towa Sokki
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 158.00 (0.41%) | 155.05 | 155.00 - 166.95 | 0.2831 times | Fri 23 October 2026 | 157.35 (-4.43%) | 165.00 | 138.60 - 167.00 | 1.7769 times | Fri 16 October 2026 | 164.65 (-1.05%) | 164.90 | 152.75 - 170.95 | 2.6207 times | Tue 06 October 2026 | 166.40 (7.29%) | 160.00 | 160.00 - 177.05 | 2.0986 times | Thu 01 October 2026 | 155.10 (6.02%) | 149.00 | 147.00 - 159.80 | 0.4248 times | Fri 25 September 2026 | 146.30 (-4.35%) | 151.95 | 143.55 - 154.00 | 0.2667 times | Fri 18 September 2026 | 152.95 (-1.77%) | 150.00 | 145.10 - 156.55 | 0.2167 times | Fri 11 September 2026 | 155.70 (-0.13%) | 158.90 | 146.25 - 161.05 | 0.0968 times | Fri 04 September 2026 | 155.90 (-3.82%) | 169.90 | 152.00 - 169.90 | 1.0542 times | Fri 28 August 2026 | 162.10 (5.91%) | 155.00 | 142.50 - 167.85 | 1.1615 times | Fri 21 August 2026 | 153.05 (-2.33%) | 152.25 | 149.00 - 161.20 | 1.5894 times |
Monthly price and charts TowaSokki
Strong monthly Stock price targets for TowaSokki 531771 are 129.08 and 167.53
| Monthly Target 1 | 119.43 |
| Monthly Target 2 | 138.72 |
| Monthly Target 3 | 157.88333333333 |
| Monthly Target 4 | 177.17 |
| Monthly Target 5 | 196.33 |
Monthly price and volumes Towa Sokki
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 158.00 (6.79%) | 159.80 | 138.60 - 177.05 | 0.2488 times | Tue 29 September 2026 | 147.95 (-10.9%) | 165.00 | 143.55 - 167.40 | 0.0603 times | Mon 31 August 2026 | 166.05 (10.11%) | 155.45 | 142.50 - 169.90 | 0.2767 times | Fri 31 July 2026 | 150.80 (-5.72%) | 159.10 | 139.80 - 169.85 | 0.5773 times | Tue 30 June 2026 | 159.95 (-4.68%) | 174.85 | 155.50 - 174.85 | 1.677 times | Fri 29 May 2026 | 167.80 (1.7%) | 165.95 | 154.00 - 184.40 | 2.2231 times | Thu 30 April 2026 | 165.00 (10.11%) | 150.80 | 149.10 - 173.90 | 1.8924 times | Mon 30 March 2026 | 149.85 (-13.36%) | 168.90 | 146.20 - 176.45 | 2.0237 times | Fri 27 February 2026 | 172.95 (-3.92%) | 174.55 | 155.50 - 188.95 | 0.4789 times | Fri 30 January 2026 | 180.00 (-8.14%) | 193.05 | 169.30 - 217.90 | 0.5418 times | Wed 31 December 2025 | 195.95 (-10.65%) | 224.00 | 193.00 - 225.90 | 0.6253 times |
Yearly price and charts TowaSokki
Strong yearly Stock price targets for TowaSokki 531771 are 108.65 and 187.95
| Yearly Target 1 | 92.2 |
| Yearly Target 2 | 125.1 |
| Yearly Target 3 | 171.5 |
| Yearly Target 4 | 204.4 |
| Yearly Target 5 | 250.8 |
Yearly price and volumes Towa Sokki
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 158.00 (-19.37%) | 193.05 | 138.60 - 217.90 | 2.2128 times | Wed 31 December 2025 | 195.95 (-12.07%) | 225.90 | 100.00 - 258.90 | 2.0199 times | Tue 31 December 2024 | 222.85 (121.98%) | 102.35 | 90.15 - 238.25 | 1.8499 times | Fri 29 December 2023 | 100.39 (468.78%) | 18.50 | 18.50 - 100.39 | 1.8363 times | Mon 12 December 2022 | 17.65 (35.04%) | 13.07 | 13.07 - 18.25 | 0.0187 times | Mon 20 December 2021 | 13.07 (190.44%) | 4.50 | 4.50 - 13.07 | 0.0607 times | Fri 27 November 2020 | 4.50 (-18.18%) | 5.50 | 4.49 - 6.32 | 0.0016 times | Mon 09 September 2019 | 5.50 (0%) | 5.50 | 5.50 - 5.50 | 0 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TowaSokki
Tomorrow's movement Prediction of Towa Sokki 531771 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 158.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Towa Sokki 531771 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 159 and price is deviating by 7 points
Upper Bollinger band is at 172 and lower is at 145, while middle bands are at 152 and 165
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TowaSokki (531771) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TowaSokki stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TowaSokki in short term but the sell signal is initial and weak.
TowaSokki Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TowaSokki in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TowaSokki is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.39 and TowaSokki 531771 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TowaSokki 531771 stock. Volume based technical analysis of TowaSokki 531771 stock is negative.
TowaSokki Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Towa Sokki 531771
DMA (daily moving average) of Towa Sokki 531771
| DMA period | DMA value |
| 5 day DMA | 157.69 |
| 12 day DMA | 160.88 |
| 20 day DMA | 158.12 |
| 35 day DMA | 155.84 |
| 50 day DMA | 155.28 |
| 100 day DMA | 156.27 |
| 150 day DMA | 158.16 |
| 200 day DMA | 164.22 |
EMA (exponential moving average) of Towa Sokki 531771
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.06 | 158.09 | 159.16 |
| 12 day EMA | 158.71 | 158.84 | 159.37 |
| 20 day EMA | 158.05 | 158.05 | 158.27 |
| 35 day EMA | 156.96 | 156.9 | 156.96 |
| 50 day EMA | 155.13 | 155.01 | 154.97 |
SMA (simple moving average) of Towa Sokki 531771
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.69 | 157.68 | 158.32 |
| 12 day SMA | 160.88 | 161.58 | 162.5 |
| 20 day SMA | 158.12 | 157.42 | 156.96 |
| 35 day SMA | 155.84 | 156.07 | 156.25 |
| 50 day SMA | 155.28 | 155.12 | 155.04 |
| 100 day SMA | 156.27 | 156.33 | 156.37 |
| 150 day SMA | 158.16 | 158.23 | 158.32 |
| 200 day SMA | 164.22 | 164.43 | 164.66 |
Fundamentals, profit and EPS of Towa Sokki 531771
EPS is 13.33 and PE is: 11.85
Last quarter profit: (March 2026 quarter) 23.30 crores (245.89%)
Debt: 261.65 in crores
Market capitalization: 643.59
EPS is 9.40 and PE is: 16.81
Last quarter profit: (December 2025 quarter) 13.05 crores (50.88%)
Debt: 218.55 in crores
Market capitalization: 626.01
Videos related to: TowaSokki 531771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
