ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TowaSokki 531771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Towa Sokki 531771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TowaSokki

Strong intraday Stock price targets for TowaSokki are 151.98 and 162.43

Intraday Target 1149.02
Intraday Target 2154.93
Intraday Target 3159.46666666667
Intraday Target 4165.38
Intraday Target 5169.92

Daily price and volume Towa Sokki

Date Closing Open Range Volume
Fri 13 March 2026 160.85 (-1.32%) 164.00 153.55 - 164.00 1.0945 times
Thu 12 March 2026 163.00 (-2.72%) 170.00 162.00 - 170.00 0.6249 times
Wed 11 March 2026 167.55 (-1.33%) 172.95 164.30 - 172.95 0.9845 times
Tue 10 March 2026 169.80 (0.56%) 168.95 168.00 - 170.00 1.0003 times
Mon 09 March 2026 168.85 (-0.35%) 168.95 154.20 - 170.00 2.2714 times
Fri 06 March 2026 169.45 (0.8%) 173.45 163.00 - 176.45 1.0393 times
Thu 05 March 2026 168.10 (2.13%) 170.00 164.00 - 171.75 1.2378 times
Wed 04 March 2026 164.60 (-0.18%) 161.15 150.00 - 165.00 1.2011 times
Mon 02 March 2026 164.90 (-4.65%) 168.90 164.00 - 173.00 0.4894 times
Fri 27 February 2026 172.95 (1.77%) 171.95 168.15 - 173.95 0.0568 times
Thu 26 February 2026 169.95 (-0.76%) 171.25 168.00 - 171.90 0.0079 times

 Daily chart TowaSokki

Weekly price and charts TowaSokki

Strong weekly Stock price targets for TowaSokki 531771 are 147.5 and 166.9

Weekly Target 1143.05
Weekly Target 2151.95
Weekly Target 3162.45
Weekly Target 4171.35
Weekly Target 5181.85

Weekly price and volumes for Towa Sokki

Date Closing Open Range Volume
Fri 13 March 2026 160.85 (-5.08%) 168.95 153.55 - 172.95 3.1092 times
Fri 06 March 2026 169.45 (-2.02%) 168.90 150.00 - 176.45 2.0643 times
Fri 27 February 2026 172.95 (2.4%) 170.00 155.50 - 175.00 0.9581 times
Fri 20 February 2026 168.90 (-6.97%) 185.20 168.15 - 185.20 0.4006 times
Fri 13 February 2026 181.55 (-0.6%) 170.60 170.60 - 184.85 0.4376 times
Fri 06 February 2026 182.65 (1.47%) 174.55 171.20 - 188.95 0.5379 times
Fri 30 January 2026 180.00 (1.12%) 183.00 169.30 - 189.20 0.4364 times
Fri 23 January 2026 178.00 (-9.6%) 195.05 175.00 - 201.80 0.6758 times
Fri 16 January 2026 196.90 (-3.12%) 209.00 195.05 - 209.00 0.4019 times
Fri 09 January 2026 203.25 (1.65%) 200.95 196.10 - 217.90 0.9781 times
Fri 02 January 2026 199.95 (-0.35%) 198.65 193.00 - 207.00 0.64 times

 weekly chart TowaSokki

Monthly price and charts TowaSokki

Strong monthly Stock price targets for TowaSokki 531771 are 142.2 and 168.65

Monthly Target 1135.98
Monthly Target 2148.42
Monthly Target 3162.43333333333
Monthly Target 4174.87
Monthly Target 5188.88

Monthly price and volumes Towa Sokki

Date Closing Open Range Volume
Fri 13 March 2026 160.85 (-7%) 168.90 150.00 - 176.45 1.3268 times
Fri 27 February 2026 172.95 (-3.92%) 174.55 155.50 - 188.95 0.5987 times
Fri 30 January 2026 180.00 (-8.14%) 193.05 169.30 - 217.90 0.6772 times
Wed 31 December 2025 195.95 (-10.65%) 224.00 193.00 - 225.90 0.7816 times
Fri 28 November 2025 219.30 (-0.23%) 220.00 203.55 - 258.90 1.6132 times
Fri 31 October 2025 219.80 (17.98%) 189.85 165.00 - 236.00 0.9704 times
Tue 30 September 2025 186.30 (19.69%) 160.35 149.15 - 196.00 1.0307 times
Fri 29 August 2025 155.65 (-7.1%) 170.90 152.05 - 179.40 1.0896 times
Thu 31 July 2025 167.55 (-6.92%) 183.60 162.05 - 190.95 0.916 times
Mon 30 June 2025 180.00 (25.57%) 143.35 136.00 - 180.10 0.9959 times
Fri 30 May 2025 143.35 (-1.82%) 142.20 133.00 - 171.95 1.0648 times

 monthly chart TowaSokki

Yearly price and charts TowaSokki

Strong yearly Stock price targets for TowaSokki 531771 are 121.48 and 189.38

Yearly Target 1108.35
Yearly Target 2134.6
Yearly Target 3176.25
Yearly Target 4202.5
Yearly Target 5244.15

Yearly price and volumes Towa Sokki

Date Closing Open Range Volume
Fri 13 March 2026 160.85 (-17.91%) 193.05 150.00 - 217.90 0.59 times
Wed 31 December 2025 195.95 (-12.07%) 225.90 100.00 - 258.90 2.5864 times
Tue 31 December 2024 222.85 (121.98%) 102.35 90.15 - 238.25 2.3686 times
Fri 29 December 2023 100.39 (468.78%) 18.50 18.50 - 100.39 2.3513 times
Mon 12 December 2022 17.65 (35.04%) 13.07 13.07 - 18.25 0.024 times
Mon 20 December 2021 13.07 (190.44%) 4.50 4.50 - 13.07 0.0777 times
Fri 27 November 2020 4.50 (-18.18%) 5.50 4.49 - 6.32 0.0021 times
Mon 09 September 2019 5.50 (0%) 5.50 5.50 - 5.50 0 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of TowaSokki

Tomorrow's movement Prediction of Towa Sokki 531771 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 167.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Towa Sokki 531771 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Towa Sokki 531771 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 170 and price is deviating by 6 points

Upper Bollinger band is at 181 and lower is at 160, while middle bands are at 165 and 176

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TowaSokki (531771) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TowaSokki stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TowaSokki in short term and the sell signal is strong.

TowaSokki Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TowaSokki in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TowaSokki is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.86 and TowaSokki 531771 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TowaSokki 531771 stock. Volume based technical analysis of TowaSokki 531771 stock is negative.

TowaSokki Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Towa Sokki 531771

DMA (daily moving average) of Towa Sokki 531771

DMA period DMA value
5 day DMA 166.01
12 day DMA 167.6
20 day DMA 169.96
35 day DMA 173.64
50 day DMA 180.98
100 day DMA 197.39
150 day DMA 187.86
200 day DMA 181.98

EMA (exponential moving average) of Towa Sokki 531771

EMA period EMA current EMA prev EMA prev2
5 day EMA164.72166.66168.49
12 day EMA167.4168.59169.61
20 day EMA170.06171.03171.87
35 day EMA175.52176.38177.17
50 day EMA181.03181.85182.62

SMA (simple moving average) of Towa Sokki 531771

SMA period SMA current SMA prev SMA prev2
5 day SMA166.01167.73168.75
12 day SMA167.6168.63168.65
20 day SMA169.96170.98171.92
35 day SMA173.64174.26174.73
50 day SMA180.98181.68182.4
100 day SMA197.39197.64197.86
150 day SMA187.86187.87187.92
200 day SMA181.98181.95181.91

Fundamentals, profit and EPS of Towa Sokki 531771

EPS is 8.26 and PE is: 19.47

Last quarter profit: (September 2025 quarter) 8.08 crores (19.89%)

Debt: 218.55 in crores

Market capitalization: 858.72

EPS is 7.90 and PE is: 20.36

Last quarter profit: (June 2025 quarter) 8.95 crores (467.64%)

Debt: 189.43 in crores

Market capitalization: 628.84

Videos related to: TowaSokki 531771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TowaSokki 531771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top