ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TowaSokki 531771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Towa Sokki 531771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TowaSokki

Strong intraday Stock price targets for TowaSokki are 155.63 and 163.08

Intraday Target 1153.93
Intraday Target 2157.32
Intraday Target 3161.38333333333
Intraday Target 4164.77
Intraday Target 5168.83

Daily price and volume Towa Sokki

Date Closing Open Range Volume
Thu 11 June 2026 160.70 (-1.32%) 165.45 158.00 - 165.45 1.2388 times
Wed 10 June 2026 162.85 (0.65%) 163.20 162.00 - 164.60 1.1667 times
Tue 09 June 2026 161.80 (-1.34%) 164.95 160.30 - 168.90 1.0108 times
Mon 08 June 2026 164.00 (0.74%) 164.95 161.50 - 172.00 0.6756 times
Fri 05 June 2026 162.80 (0.93%) 161.30 160.70 - 166.65 0.3032 times
Thu 04 June 2026 161.30 (-2.86%) 167.95 161.10 - 167.95 0.5567 times
Wed 03 June 2026 166.05 (-0.75%) 169.85 165.00 - 169.85 0.8548 times
Tue 02 June 2026 167.30 (-0.03%) 167.95 163.00 - 169.90 0.9349 times
Mon 01 June 2026 167.35 (-0.27%) 174.85 165.00 - 174.85 1.0863 times
Fri 29 May 2026 167.80 (2.38%) 169.90 166.10 - 184.40 2.1722 times
Wed 27 May 2026 163.90 (2.63%) 161.50 159.50 - 170.75 1.4257 times

 Daily chart TowaSokki

Weekly price and charts TowaSokki

Strong weekly Stock price targets for TowaSokki 531771 are 152.35 and 166.35

Weekly Target 1149.57
Weekly Target 2155.13
Weekly Target 3163.56666666667
Weekly Target 4169.13
Weekly Target 5177.57

Weekly price and volumes for Towa Sokki

Date Closing Open Range Volume
Thu 11 June 2026 160.70 (-1.29%) 164.95 158.00 - 172.00 0.8275 times
Fri 05 June 2026 162.80 (-2.98%) 174.85 160.70 - 174.85 0.7555 times
Fri 29 May 2026 167.80 (5.6%) 157.50 157.50 - 184.40 1.1554 times
Fri 22 May 2026 158.90 (-1.03%) 161.00 154.00 - 163.40 1.0973 times
Fri 15 May 2026 160.55 (-2.46%) 165.00 156.05 - 167.75 1.1695 times
Fri 08 May 2026 164.60 (-0.24%) 165.95 161.00 - 169.75 1.3239 times
Thu 30 April 2026 165.00 (2.71%) 166.25 160.00 - 166.80 0.8139 times
Fri 24 April 2026 160.65 (-4.12%) 169.95 156.00 - 171.00 1.0199 times
Fri 17 April 2026 167.55 (1.3%) 166.00 160.05 - 171.65 0.7778 times
Fri 10 April 2026 165.40 (5.69%) 159.00 154.00 - 173.90 1.0593 times
Thu 02 April 2026 156.50 (1%) 158.00 148.00 - 158.00 0.5377 times

 weekly chart TowaSokki

Monthly price and charts TowaSokki

Strong monthly Stock price targets for TowaSokki 531771 are 150.93 and 167.78

Monthly Target 1147.67
Monthly Target 2154.18
Monthly Target 3164.51666666667
Monthly Target 4171.03
Monthly Target 5181.37

Monthly price and volumes Towa Sokki

Date Closing Open Range Volume
Thu 11 June 2026 160.70 (-4.23%) 174.85 158.00 - 174.85 0.6494 times
Fri 29 May 2026 167.80 (1.7%) 165.95 154.00 - 184.40 1.947 times
Thu 30 April 2026 165.00 (10.11%) 150.80 149.10 - 173.90 1.6573 times
Mon 30 March 2026 149.85 (-13.36%) 168.90 146.20 - 176.45 1.7724 times
Fri 27 February 2026 172.95 (-3.92%) 174.55 155.50 - 188.95 0.4195 times
Fri 30 January 2026 180.00 (-8.14%) 193.05 169.30 - 217.90 0.4745 times
Wed 31 December 2025 195.95 (-10.65%) 224.00 193.00 - 225.90 0.5477 times
Fri 28 November 2025 219.30 (-0.23%) 220.00 203.55 - 258.90 1.1303 times
Fri 31 October 2025 219.80 (17.98%) 189.85 165.00 - 236.00 0.6799 times
Tue 30 September 2025 186.30 (19.69%) 160.35 149.15 - 196.00 0.7221 times
Fri 29 August 2025 155.65 (-7.1%) 170.90 152.05 - 179.40 0.7634 times

 monthly chart TowaSokki

Yearly price and charts TowaSokki

Strong yearly Stock price targets for TowaSokki 531771 are 117.6 and 189.3

Yearly Target 1103.23
Yearly Target 2131.97
Yearly Target 3174.93333333333
Yearly Target 4203.67
Yearly Target 5246.63

Yearly price and volumes Towa Sokki

Date Closing Open Range Volume
Thu 11 June 2026 160.70 (-17.99%) 193.05 146.20 - 217.90 1.8562 times
Wed 31 December 2025 195.95 (-12.07%) 225.90 100.00 - 258.90 2.1444 times
Tue 31 December 2024 222.85 (121.98%) 102.35 90.15 - 238.25 1.9639 times
Fri 29 December 2023 100.39 (468.78%) 18.50 18.50 - 100.39 1.9495 times
Mon 12 December 2022 17.65 (35.04%) 13.07 13.07 - 18.25 0.0199 times
Mon 20 December 2021 13.07 (190.44%) 4.50 4.50 - 13.07 0.0644 times
Fri 27 November 2020 4.50 (-18.18%) 5.50 4.49 - 6.32 0.0017 times
Mon 09 September 2019 5.50 (0%) 5.50 5.50 - 5.50 0 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of TowaSokki

Tomorrow's movement Prediction of Towa Sokki 531771 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 162.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Towa Sokki 531771 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Towa Sokki 531771 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 163 and price is deviating by 3 points

Upper Bollinger band is at 168 and lower is at 157, while middle bands are at 160 and 166

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TowaSokki (531771) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TowaSokki stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TowaSokki in short term and the sell signal is strong.

TowaSokki Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TowaSokki in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TowaSokki is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.72 and TowaSokki 531771 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TowaSokki 531771 stock. Volume based technical analysis of TowaSokki 531771 stock is negative.

TowaSokki Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Towa Sokki 531771

DMA (daily moving average) of Towa Sokki 531771

DMA period DMA value
5 day DMA 162.43
12 day DMA 163.8
20 day DMA 162.23
35 day DMA 162.89
50 day DMA 162.92
100 day DMA 168.28
150 day DMA 183.71
200 day DMA 181.58

EMA (exponential moving average) of Towa Sokki 531771

EMA period EMA current EMA prev EMA prev2
5 day EMA162.27163.06163.16
12 day EMA162.82163.2163.26
20 day EMA162.76162.98162.99
35 day EMA162.48162.59162.57
50 day EMA162.29162.36162.34

SMA (simple moving average) of Towa Sokki 531771

SMA period SMA current SMA prev SMA prev2
5 day SMA162.43162.55163.19
12 day SMA163.8163.7163.37
20 day SMA162.23162.23162.16
35 day SMA162.89163.09163.2
50 day SMA162.92162.74162.53
100 day SMA168.28168.67169.07
150 day SMA183.71184.07184.45
200 day SMA181.58181.58181.56

Fundamentals, profit and EPS of Towa Sokki 531771

EPS is 9.40 and PE is: 17.1

Last quarter profit: (December 2025 quarter) 13.05 crores (50.88%)

Debt: 218.55 in crores

Market capitalization: 626.01

EPS is 8.26 and PE is: 19.46

Last quarter profit: (September 2025 quarter) 8.08 crores (19.89%)

Debt: 218.55 in crores

Market capitalization: 858.72

Videos related to: TowaSokki 531771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TowaSokki 531771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top