Munafa Stock Market Course + Intraday & FNO calls 
TowaSokki 531771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Towa Sokki 531771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531771
- 531771 Experts view
- Tomorrow's Movement 531771
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531771 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TowaSokki
Strong intraday Stock price targets for TowaSokki are 181.13 and 195.93
| Intraday Target 1 | 170.88 |
| Intraday Target 2 | 176.57 |
| Intraday Target 3 | 185.68333333333 |
| Intraday Target 4 | 191.37 |
| Intraday Target 5 | 200.48 |
Daily price and volume Towa Sokki
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 182.25 (1.45%) | 181.00 | 180.00 - 194.80 | 0.7922 times | Wed 21 January 2026 | 179.65 (-5.07%) | 189.25 | 178.05 - 194.80 | 0.9844 times | Tue 20 January 2026 | 189.25 (-1.28%) | 191.05 | 184.00 - 198.45 | 1.5089 times | Mon 19 January 2026 | 191.70 (-2.64%) | 195.05 | 190.00 - 201.80 | 1.0225 times | Fri 16 January 2026 | 196.90 (-1.25%) | 202.00 | 196.00 - 205.00 | 0.4167 times | Wed 14 January 2026 | 199.40 (1.53%) | 200.00 | 195.05 - 203.00 | 0.4974 times | Tue 13 January 2026 | 196.40 (-1.48%) | 195.40 | 195.40 - 206.00 | 1.2763 times | Mon 12 January 2026 | 199.35 (-1.92%) | 209.00 | 197.55 - 209.00 | 0.8215 times | Fri 09 January 2026 | 203.25 (-3.28%) | 210.80 | 201.25 - 210.80 | 1.5709 times | Thu 08 January 2026 | 210.15 (-0.02%) | 213.50 | 204.10 - 213.90 | 1.1093 times | Wed 07 January 2026 | 210.20 (-0.26%) | 217.90 | 207.20 - 217.90 | 1.0777 times |
Weekly price and charts TowaSokki
Strong weekly Stock price targets for TowaSokki 531771 are 168.28 and 192.03
| Weekly Target 1 | 163.62 |
| Weekly Target 2 | 172.93 |
| Weekly Target 3 | 187.36666666667 |
| Weekly Target 4 | 196.68 |
| Weekly Target 5 | 211.12 |
Weekly price and volumes for Towa Sokki
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 182.25 (-7.44%) | 195.05 | 178.05 - 201.80 | 0.6827 times | Fri 16 January 2026 | 196.90 (-3.12%) | 209.00 | 195.05 - 209.00 | 0.4773 times | Fri 09 January 2026 | 203.25 (1.65%) | 200.95 | 196.10 - 217.90 | 1.1615 times | Fri 02 January 2026 | 199.95 (-0.35%) | 198.65 | 193.00 - 207.00 | 0.76 times | Fri 26 December 2025 | 200.65 (-2.15%) | 208.05 | 195.00 - 210.20 | 0.6358 times | Fri 19 December 2025 | 205.05 (-5.14%) | 219.40 | 201.00 - 219.40 | 0.7253 times | Fri 12 December 2025 | 216.15 (4.77%) | 210.00 | 203.50 - 218.85 | 0.6784 times | Fri 05 December 2025 | 206.30 (-5.93%) | 224.00 | 203.00 - 225.90 | 0.9959 times | Fri 28 November 2025 | 219.30 (-2.34%) | 216.60 | 203.55 - 235.00 | 1.1633 times | Fri 21 November 2025 | 224.55 (-5.81%) | 230.10 | 216.00 - 258.90 | 2.7198 times | Fri 14 November 2025 | 238.40 (10.34%) | 232.00 | 212.00 - 252.40 | 2.8986 times |
Monthly price and charts TowaSokki
Strong monthly Stock price targets for TowaSokki 531771 are 160.23 and 200.08
| Monthly Target 1 | 152.88 |
| Monthly Target 2 | 167.57 |
| Monthly Target 3 | 192.73333333333 |
| Monthly Target 4 | 207.42 |
| Monthly Target 5 | 232.58 |
Monthly price and volumes Towa Sokki
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 182.25 (-6.99%) | 193.05 | 178.05 - 217.90 | 0.549 times | Wed 31 December 2025 | 195.95 (-10.65%) | 224.00 | 193.00 - 225.90 | 0.7956 times | Fri 28 November 2025 | 219.30 (-0.23%) | 220.00 | 203.55 - 258.90 | 1.6421 times | Fri 31 October 2025 | 219.80 (17.98%) | 189.85 | 165.00 - 236.00 | 0.9878 times | Tue 30 September 2025 | 186.30 (19.69%) | 160.35 | 149.15 - 196.00 | 1.0491 times | Fri 29 August 2025 | 155.65 (-7.1%) | 170.90 | 152.05 - 179.40 | 1.1091 times | Thu 31 July 2025 | 167.55 (-6.92%) | 183.60 | 162.05 - 190.95 | 0.9324 times | Mon 30 June 2025 | 180.00 (25.57%) | 143.35 | 136.00 - 180.10 | 1.0137 times | Fri 30 May 2025 | 143.35 (-1.82%) | 142.20 | 133.00 - 171.95 | 1.0838 times | Wed 30 April 2025 | 146.00 (0.34%) | 140.10 | 130.95 - 167.00 | 0.8373 times | Fri 28 March 2025 | 145.50 (38.97%) | 109.00 | 100.35 - 160.50 | 0.873 times |
Yearly price and charts TowaSokki
Strong yearly Stock price targets for TowaSokki 531771 are 160.23 and 200.08
| Yearly Target 1 | 152.88 |
| Yearly Target 2 | 167.57 |
| Yearly Target 3 | 192.73333333333 |
| Yearly Target 4 | 207.42 |
| Yearly Target 5 | 232.58 |
Yearly price and volumes Towa Sokki
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 182.25 (-6.99%) | 193.05 | 178.05 - 217.90 | 0.1299 times | Wed 31 December 2025 | 195.95 (-12.07%) | 225.90 | 100.00 - 258.90 | 2.7469 times | Tue 31 December 2024 | 222.85 (121.98%) | 102.35 | 90.15 - 238.25 | 2.5157 times | Fri 29 December 2023 | 100.39 (468.78%) | 18.50 | 18.50 - 100.39 | 2.4973 times | Mon 12 December 2022 | 17.65 (35.04%) | 13.07 | 13.07 - 18.25 | 0.0255 times | Mon 20 December 2021 | 13.07 (190.44%) | 4.50 | 4.50 - 13.07 | 0.0825 times | Fri 27 November 2020 | 4.50 (-18.18%) | 5.50 | 4.49 - 6.32 | 0.0022 times | Mon 09 September 2019 | 5.50 (0%) | 5.50 | 5.50 - 5.50 | 0 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TowaSokki
Tomorrow's movement Prediction of Towa Sokki 531771 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 193.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Towa Sokki 531771 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Towa Sokki 531771 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 189
Munafa value: 15 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 199 and price is deviating by 9 points
Upper Bollinger band is at 215 and lower is at 183, while middle bands are at 191 and 207
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TowaSokki (531771) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TowaSokki stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TowaSokki in short term and the sell signal is strong.
TowaSokki Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TowaSokki in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TowaSokki is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.08 and TowaSokki 531771 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TowaSokki 531771 stock. Volume based technical analysis of TowaSokki 531771 stock is negative.
TowaSokki Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Towa Sokki 531771
DMA (daily moving average) of Towa Sokki 531771
| DMA period | DMA value |
| 5 day DMA | 187.95 |
| 12 day DMA | 197.44 |
| 20 day DMA | 198.61 |
| 35 day DMA | 203.8 |
| 50 day DMA | 210.65 |
| 100 day DMA | 197.11 |
| 150 day DMA | 187.03 |
| 200 day DMA | 177.95 |
EMA (exponential moving average) of Towa Sokki 531771
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.04 | 189.43 | 194.32 |
| 12 day EMA | 193.53 | 195.58 | 198.48 |
| 20 day EMA | 197.67 | 199.29 | 201.36 |
| 35 day EMA | 203.76 | 205.03 | 206.52 |
| 50 day EMA | 208.94 | 210.03 | 211.27 |
SMA (simple moving average) of Towa Sokki 531771
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.95 | 191.38 | 194.73 |
| 12 day SMA | 197.44 | 199.14 | 200.83 |
| 20 day SMA | 198.61 | 199.53 | 200.67 |
| 35 day SMA | 203.8 | 204.82 | 205.99 |
| 50 day SMA | 210.65 | 211.35 | 212.23 |
| 100 day SMA | 197.11 | 196.86 | 196.65 |
| 150 day SMA | 187.03 | 186.8 | 186.58 |
| 200 day SMA | 177.95 | 177.77 | 177.53 |
Fundamentals, profit and EPS of Towa Sokki 531771
EPS is 8.26 and PE is: 22.06
Last quarter profit: (September 2025 quarter) 8.08 crores (19.89%)
Debt: 218.55 in crores
Market capitalization: 858.72
EPS is 7.90 and PE is: 23.07
Last quarter profit: (June 2025 quarter) 8.95 crores (467.64%)
Debt: 189.43 in crores
Market capitalization: 628.84
Videos related to: TowaSokki 531771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
