Munafa Stock Market Course + Intraday & FNO calls 
TowaSokki 531771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Towa Sokki 531771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531771
- 531771 Experts view
- Tomorrow's Movement 531771
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531771 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TowaSokki
Strong intraday Stock price targets for TowaSokki are 193.25 and 201.2
| Intraday Target 1 | 191.2 |
| Intraday Target 2 | 195.3 |
| Intraday Target 3 | 199.15 |
| Intraday Target 4 | 203.25 |
| Intraday Target 5 | 207.1 |
Daily price and volume Towa Sokki
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 199.40 (1.53%) | 200.00 | 195.05 - 203.00 | 0.4507 times | Tue 13 January 2026 | 196.40 (-1.48%) | 195.40 | 195.40 - 206.00 | 1.1565 times | Mon 12 January 2026 | 199.35 (-1.92%) | 209.00 | 197.55 - 209.00 | 0.7444 times | Fri 09 January 2026 | 203.25 (-3.28%) | 210.80 | 201.25 - 210.80 | 1.4234 times | Thu 08 January 2026 | 210.15 (-0.02%) | 213.50 | 204.10 - 213.90 | 1.0051 times | Wed 07 January 2026 | 210.20 (-0.26%) | 217.90 | 207.20 - 217.90 | 0.9766 times | Tue 06 January 2026 | 210.75 (4%) | 202.65 | 196.20 - 214.00 | 2.1071 times | Mon 05 January 2026 | 202.65 (1.35%) | 200.95 | 196.10 - 204.80 | 1.1291 times | Fri 02 January 2026 | 199.95 (0.28%) | 204.00 | 198.80 - 204.00 | 0.5542 times | Thu 01 January 2026 | 199.40 (1.76%) | 193.05 | 193.05 - 202.45 | 0.453 times | Wed 31 December 2025 | 195.95 (-1.48%) | 201.75 | 193.00 - 201.75 | 1.4184 times |
Weekly price and charts TowaSokki
Strong weekly Stock price targets for TowaSokki 531771 are 190.25 and 204.2
| Weekly Target 1 | 187.2 |
| Weekly Target 2 | 193.3 |
| Weekly Target 3 | 201.15 |
| Weekly Target 4 | 207.25 |
| Weekly Target 5 | 215.1 |
Weekly price and volumes for Towa Sokki
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 199.40 (-1.89%) | 209.00 | 195.05 - 209.00 | 0.3385 times | Fri 09 January 2026 | 203.25 (1.65%) | 200.95 | 196.10 - 217.90 | 0.9559 times | Fri 02 January 2026 | 199.95 (-0.35%) | 198.65 | 193.00 - 207.00 | 0.6256 times | Fri 26 December 2025 | 200.65 (-2.15%) | 208.05 | 195.00 - 210.20 | 0.5233 times | Fri 19 December 2025 | 205.05 (-5.14%) | 219.40 | 201.00 - 219.40 | 0.597 times | Fri 12 December 2025 | 216.15 (4.77%) | 210.00 | 203.50 - 218.85 | 0.5584 times | Fri 05 December 2025 | 206.30 (-5.93%) | 224.00 | 203.00 - 225.90 | 0.8196 times | Fri 28 November 2025 | 219.30 (-2.34%) | 216.60 | 203.55 - 235.00 | 0.9574 times | Fri 21 November 2025 | 224.55 (-5.81%) | 230.10 | 216.00 - 258.90 | 2.2386 times | Fri 14 November 2025 | 238.40 (10.34%) | 232.00 | 212.00 - 252.40 | 2.3857 times | Fri 07 November 2025 | 216.05 (-1.71%) | 220.00 | 206.10 - 231.00 | 0.5664 times |
Monthly price and charts TowaSokki
Strong monthly Stock price targets for TowaSokki 531771 are 196.23 and 221.08
| Monthly Target 1 | 178.6 |
| Monthly Target 2 | 189 |
| Monthly Target 3 | 203.45 |
| Monthly Target 4 | 213.85 |
| Monthly Target 5 | 228.3 |
Monthly price and volumes Towa Sokki
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 199.40 (1.76%) | 193.05 | 193.05 - 217.90 | 0.3909 times | Wed 31 December 2025 | 195.95 (-10.65%) | 224.00 | 193.00 - 225.90 | 0.809 times | Fri 28 November 2025 | 219.30 (-0.23%) | 220.00 | 203.55 - 258.90 | 1.6696 times | Fri 31 October 2025 | 219.80 (17.98%) | 189.85 | 165.00 - 236.00 | 1.0043 times | Tue 30 September 2025 | 186.30 (19.69%) | 160.35 | 149.15 - 196.00 | 1.0667 times | Fri 29 August 2025 | 155.65 (-7.1%) | 170.90 | 152.05 - 179.40 | 1.1276 times | Thu 31 July 2025 | 167.55 (-6.92%) | 183.60 | 162.05 - 190.95 | 0.948 times | Mon 30 June 2025 | 180.00 (25.57%) | 143.35 | 136.00 - 180.10 | 1.0307 times | Fri 30 May 2025 | 143.35 (-1.82%) | 142.20 | 133.00 - 171.95 | 1.102 times | Wed 30 April 2025 | 146.00 (0.34%) | 140.10 | 130.95 - 167.00 | 0.8513 times | Fri 28 March 2025 | 145.50 (38.97%) | 109.00 | 100.35 - 160.50 | 0.8876 times |
Yearly price and charts TowaSokki
Strong yearly Stock price targets for TowaSokki 531771 are 196.23 and 221.08
| Yearly Target 1 | 178.6 |
| Yearly Target 2 | 189 |
| Yearly Target 3 | 203.45 |
| Yearly Target 4 | 213.85 |
| Yearly Target 5 | 228.3 |
Yearly price and volumes Towa Sokki
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 199.40 (1.76%) | 193.05 | 193.05 - 217.90 | 0.0914 times | Wed 31 December 2025 | 195.95 (-12.07%) | 225.90 | 100.00 - 258.90 | 2.7604 times | Tue 31 December 2024 | 222.85 (121.98%) | 102.35 | 90.15 - 238.25 | 2.528 times | Fri 29 December 2023 | 100.39 (468.78%) | 18.50 | 18.50 - 100.39 | 2.5095 times | Mon 12 December 2022 | 17.65 (35.04%) | 13.07 | 13.07 - 18.25 | 0.0256 times | Mon 20 December 2021 | 13.07 (190.44%) | 4.50 | 4.50 - 13.07 | 0.0829 times | Fri 27 November 2020 | 4.50 (-18.18%) | 5.50 | 4.49 - 6.32 | 0.0023 times | Mon 09 September 2019 | 5.50 (0%) | 5.50 | 5.50 - 5.50 | 0 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TowaSokki
Tomorrow's movement Prediction of Towa Sokki 531771 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 202.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Towa Sokki 531771 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Towa Sokki 531771 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Towa Sokki 531771 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 199.68
Munafa value: 11 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 204 and price is deviating by 5 points
Upper Bollinger band is at 213 and lower is at 194, while middle bands are at 199 and 208
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TowaSokki (531771) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TowaSokki stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TowaSokki in short term and the sell signal is strong.
TowaSokki Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TowaSokki in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TowaSokki is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.52 and TowaSokki 531771 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TowaSokki 531771 stock. Volume based technical analysis of TowaSokki 531771 stock is negative.
TowaSokki Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Towa Sokki 531771
DMA (daily moving average) of Towa Sokki 531771
| DMA period | DMA value |
| 5 day DMA | 201.71 |
| 12 day DMA | 202.2 |
| 20 day DMA | 203.06 |
| 35 day DMA | 208.4 |
| 50 day DMA | 213.66 |
| 100 day DMA | 195.67 |
| 150 day DMA | 185.71 |
| 200 day DMA | 176.39 |
EMA (exponential moving average) of Towa Sokki 531771
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.69 | 201.34 | 203.81 |
| 12 day EMA | 202.57 | 203.15 | 204.38 |
| 20 day EMA | 204.4 | 204.93 | 205.83 |
| 35 day EMA | 208.31 | 208.83 | 209.56 |
| 50 day EMA | 212.77 | 213.32 | 214.01 |
SMA (simple moving average) of Towa Sokki 531771
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.71 | 203.87 | 206.74 |
| 12 day SMA | 202.2 | 202.28 | 202.63 |
| 20 day SMA | 203.06 | 203.67 | 204.72 |
| 35 day SMA | 208.4 | 208.9 | 209.42 |
| 50 day SMA | 213.66 | 214.09 | 214.56 |
| 100 day SMA | 195.67 | 195.27 | 194.88 |
| 150 day SMA | 185.71 | 185.38 | 185.08 |
| 200 day SMA | 176.39 | 175.93 | 175.5 |
Fundamentals, profit and EPS of Towa Sokki 531771
EPS is 8.26 and PE is: 24.14
Last quarter profit: (September 2025 quarter) 8.08 crores (19.89%)
Debt: 218.55 in crores
Market capitalization: 858.72
EPS is 7.90 and PE is: 25.24
Last quarter profit: (June 2025 quarter) 8.95 crores (467.64%)
Debt: 189.43 in crores
Market capitalization: 628.84
Videos related to: TowaSokki 531771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
