ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TowaSokki 531771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Towa Sokki 531771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TowaSokki

Strong intraday Stock price targets for TowaSokki are 149.05 and 159.75

Intraday Target 1146.5
Intraday Target 2151.6
Intraday Target 3157.2
Intraday Target 4162.3
Intraday Target 5167.9

Daily price and volume Towa Sokki

Date Closing Open Range Volume
Fri 14 August 2026 156.70 (-1.17%) 159.95 152.10 - 162.80 2.6959 times
Thu 13 August 2026 158.55 (4.24%) 154.60 151.55 - 162.00 1.3038 times
Wed 12 August 2026 152.10 (0%) 153.20 150.35 - 154.55 0.1185 times
Tue 11 August 2026 152.10 (1.4%) 150.00 150.00 - 153.75 0.6781 times
Mon 10 August 2026 150.00 (-1.06%) 154.00 148.30 - 154.00 0.5101 times
Fri 07 August 2026 151.60 (0.03%) 151.10 147.20 - 154.40 0.8904 times
Thu 06 August 2026 151.55 (1.03%) 158.90 146.50 - 158.90 0.8457 times
Wed 05 August 2026 150.00 (0.37%) 152.85 147.10 - 153.35 1.0083 times
Tue 04 August 2026 149.45 (0.98%) 148.00 145.35 - 151.90 1.0649 times
Mon 03 August 2026 148.00 (-1.86%) 155.45 146.60 - 155.90 0.8841 times
Fri 31 July 2026 150.80 (2.45%) 151.95 145.75 - 156.85 1.7017 times

 Daily chart TowaSokki

Weekly price and charts TowaSokki

Strong weekly Stock price targets for TowaSokki 531771 are 152.5 and 167

Weekly Target 1141.43
Weekly Target 2149.07
Weekly Target 3155.93333333333
Weekly Target 4163.57
Weekly Target 5170.43

Weekly price and volumes for Towa Sokki

Date Closing Open Range Volume
Fri 14 August 2026 156.70 (3.36%) 154.00 148.30 - 162.80 0.4222 times
Fri 07 August 2026 151.60 (0.53%) 155.45 145.35 - 158.90 0.3734 times
Fri 31 July 2026 150.80 (-5.54%) 164.60 145.60 - 164.60 0.3379 times
Fri 24 July 2026 159.65 (0.66%) 158.00 154.50 - 169.85 0.573 times
Fri 17 July 2026 158.60 (8.52%) 142.15 141.15 - 165.95 0.7554 times
Fri 10 July 2026 146.15 (-4.51%) 150.65 139.80 - 150.65 0.7858 times
Fri 03 July 2026 153.05 (-3.92%) 159.30 151.00 - 161.95 0.6299 times
Thu 25 June 2026 159.30 (-1.15%) 162.40 156.00 - 164.45 1.8625 times
Fri 19 June 2026 161.15 (-1.56%) 163.70 159.00 - 168.05 2.0743 times
Fri 12 June 2026 163.70 (0.55%) 164.95 158.00 - 172.00 2.1856 times
Fri 05 June 2026 162.80 (-2.98%) 174.85 160.70 - 174.85 1.7139 times

 weekly chart TowaSokki

Monthly price and charts TowaSokki

Strong monthly Stock price targets for TowaSokki 531771 are 151.03 and 168.48

Monthly Target 1137.5
Monthly Target 2147.1
Monthly Target 3154.95
Monthly Target 4164.55
Monthly Target 5172.4

Monthly price and volumes Towa Sokki

Date Closing Open Range Volume
Fri 14 August 2026 156.70 (3.91%) 155.45 145.35 - 162.80 0.1429 times
Fri 31 July 2026 150.80 (-5.72%) 159.10 139.80 - 169.85 0.5023 times
Tue 30 June 2026 159.95 (-4.68%) 174.85 155.50 - 174.85 1.459 times
Fri 29 May 2026 167.80 (1.7%) 165.95 154.00 - 184.40 1.934 times
Thu 30 April 2026 165.00 (10.11%) 150.80 149.10 - 173.90 1.6464 times
Mon 30 March 2026 149.85 (-13.36%) 168.90 146.20 - 176.45 1.7606 times
Fri 27 February 2026 172.95 (-3.92%) 174.55 155.50 - 188.95 0.4167 times
Fri 30 January 2026 180.00 (-8.14%) 193.05 169.30 - 217.90 0.4713 times
Wed 31 December 2025 195.95 (-10.65%) 224.00 193.00 - 225.90 0.544 times
Fri 28 November 2025 219.30 (-0.23%) 220.00 203.55 - 258.90 1.1228 times
Fri 31 October 2025 219.80 (17.98%) 189.85 165.00 - 236.00 0.6754 times

 monthly chart TowaSokki

Yearly price and charts TowaSokki

Strong yearly Stock price targets for TowaSokki 531771 are 109.2 and 187.3

Yearly Target 193.37
Yearly Target 2125.03
Yearly Target 3171.46666666667
Yearly Target 4203.13
Yearly Target 5249.57

Yearly price and volumes Towa Sokki

Date Closing Open Range Volume
Fri 14 August 2026 156.70 (-20.03%) 193.05 139.80 - 217.90 2.1446 times
Wed 31 December 2025 195.95 (-12.07%) 225.90 100.00 - 258.90 2.0437 times
Tue 31 December 2024 222.85 (121.98%) 102.35 90.15 - 238.25 1.8717 times
Fri 29 December 2023 100.39 (468.78%) 18.50 18.50 - 100.39 1.858 times
Mon 12 December 2022 17.65 (35.04%) 13.07 13.07 - 18.25 0.019 times
Mon 20 December 2021 13.07 (190.44%) 4.50 4.50 - 13.07 0.0614 times
Fri 27 November 2020 4.50 (-18.18%) 5.50 4.49 - 6.32 0.0017 times
Mon 09 September 2019 5.50 (0%) 5.50 5.50 - 5.50 0 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of TowaSokki

Tomorrow's movement Prediction of Towa Sokki 531771 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 153.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Towa Sokki 531771 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Towa Sokki 531771 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Towa Sokki 531771 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 155.25

Munafa value: 60 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 155 and price is deviating by 6 points

Upper Bollinger band is at 166 and lower is at 144, while middle bands are at 150 and 161

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TowaSokki (531771) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TowaSokki stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TowaSokki in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TowaSokki Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TowaSokki in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TowaSokki is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.13 and TowaSokki 531771 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TowaSokki 531771 stock. Volume based technical analysis of TowaSokki 531771 stock is negative.

TowaSokki Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Towa Sokki 531771

DMA (daily moving average) of Towa Sokki 531771

DMA period DMA value
5 day DMA 153.89
12 day DMA 151.5
20 day DMA 154.8
35 day DMA 153.86
50 day DMA 156.28
100 day DMA 159.3
150 day DMA 166.04
200 day DMA 178.08

EMA (exponential moving average) of Towa Sokki 531771

EMA period EMA current EMA prev EMA prev2
5 day EMA154.79153.84151.48
12 day EMA153.61153.05152.05
20 day EMA153.85153.55153.02
35 day EMA155.48155.41155.23
50 day EMA156.91156.92156.85

SMA (simple moving average) of Towa Sokki 531771

SMA period SMA current SMA prev SMA prev2
5 day SMA153.89152.87151.47
12 day SMA151.5151.31150.98
20 day SMA154.8154.9155.12
35 day SMA153.86153.9153.95
50 day SMA156.28156.47156.65
100 day SMA159.3159.37159.41
150 day SMA166.04166.32166.6
200 day SMA178.08178.26178.4

Fundamentals, profit and EPS of Towa Sokki 531771

EPS is 13.33 and PE is: 11.76

Last quarter profit: (March 2026 quarter) 23.30 crores (245.89%)

Debt: 261.65 in crores

Market capitalization: 643.59

EPS is 9.40 and PE is: 16.67

Last quarter profit: (December 2025 quarter) 13.05 crores (50.88%)

Debt: 218.55 in crores

Market capitalization: 626.01

Videos related to: TowaSokki 531771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TowaSokki 531771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top