TowaSokki 531771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Towa Sokki 531771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531771
- 531771 Experts view
- Tomorrow's Movement 531771
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531771 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TowaSokki
Strong intraday Stock price targets for TowaSokki are 151.98 and 162.43
| Intraday Target 1 | 149.02 |
| Intraday Target 2 | 154.93 |
| Intraday Target 3 | 159.46666666667 |
| Intraday Target 4 | 165.38 |
| Intraday Target 5 | 169.92 |
Daily price and volume Towa Sokki
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 160.85 (-1.32%) | 164.00 | 153.55 - 164.00 | 1.0945 times | Thu 12 March 2026 | 163.00 (-2.72%) | 170.00 | 162.00 - 170.00 | 0.6249 times | Wed 11 March 2026 | 167.55 (-1.33%) | 172.95 | 164.30 - 172.95 | 0.9845 times | Tue 10 March 2026 | 169.80 (0.56%) | 168.95 | 168.00 - 170.00 | 1.0003 times | Mon 09 March 2026 | 168.85 (-0.35%) | 168.95 | 154.20 - 170.00 | 2.2714 times | Fri 06 March 2026 | 169.45 (0.8%) | 173.45 | 163.00 - 176.45 | 1.0393 times | Thu 05 March 2026 | 168.10 (2.13%) | 170.00 | 164.00 - 171.75 | 1.2378 times | Wed 04 March 2026 | 164.60 (-0.18%) | 161.15 | 150.00 - 165.00 | 1.2011 times | Mon 02 March 2026 | 164.90 (-4.65%) | 168.90 | 164.00 - 173.00 | 0.4894 times | Fri 27 February 2026 | 172.95 (1.77%) | 171.95 | 168.15 - 173.95 | 0.0568 times | Thu 26 February 2026 | 169.95 (-0.76%) | 171.25 | 168.00 - 171.90 | 0.0079 times |
Weekly price and charts TowaSokki
Strong weekly Stock price targets for TowaSokki 531771 are 147.5 and 166.9
| Weekly Target 1 | 143.05 |
| Weekly Target 2 | 151.95 |
| Weekly Target 3 | 162.45 |
| Weekly Target 4 | 171.35 |
| Weekly Target 5 | 181.85 |
Weekly price and volumes for Towa Sokki
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 160.85 (-5.08%) | 168.95 | 153.55 - 172.95 | 3.1092 times | Fri 06 March 2026 | 169.45 (-2.02%) | 168.90 | 150.00 - 176.45 | 2.0643 times | Fri 27 February 2026 | 172.95 (2.4%) | 170.00 | 155.50 - 175.00 | 0.9581 times | Fri 20 February 2026 | 168.90 (-6.97%) | 185.20 | 168.15 - 185.20 | 0.4006 times | Fri 13 February 2026 | 181.55 (-0.6%) | 170.60 | 170.60 - 184.85 | 0.4376 times | Fri 06 February 2026 | 182.65 (1.47%) | 174.55 | 171.20 - 188.95 | 0.5379 times | Fri 30 January 2026 | 180.00 (1.12%) | 183.00 | 169.30 - 189.20 | 0.4364 times | Fri 23 January 2026 | 178.00 (-9.6%) | 195.05 | 175.00 - 201.80 | 0.6758 times | Fri 16 January 2026 | 196.90 (-3.12%) | 209.00 | 195.05 - 209.00 | 0.4019 times | Fri 09 January 2026 | 203.25 (1.65%) | 200.95 | 196.10 - 217.90 | 0.9781 times | Fri 02 January 2026 | 199.95 (-0.35%) | 198.65 | 193.00 - 207.00 | 0.64 times |
Monthly price and charts TowaSokki
Strong monthly Stock price targets for TowaSokki 531771 are 142.2 and 168.65
| Monthly Target 1 | 135.98 |
| Monthly Target 2 | 148.42 |
| Monthly Target 3 | 162.43333333333 |
| Monthly Target 4 | 174.87 |
| Monthly Target 5 | 188.88 |
Monthly price and volumes Towa Sokki
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 160.85 (-7%) | 168.90 | 150.00 - 176.45 | 1.3268 times | Fri 27 February 2026 | 172.95 (-3.92%) | 174.55 | 155.50 - 188.95 | 0.5987 times | Fri 30 January 2026 | 180.00 (-8.14%) | 193.05 | 169.30 - 217.90 | 0.6772 times | Wed 31 December 2025 | 195.95 (-10.65%) | 224.00 | 193.00 - 225.90 | 0.7816 times | Fri 28 November 2025 | 219.30 (-0.23%) | 220.00 | 203.55 - 258.90 | 1.6132 times | Fri 31 October 2025 | 219.80 (17.98%) | 189.85 | 165.00 - 236.00 | 0.9704 times | Tue 30 September 2025 | 186.30 (19.69%) | 160.35 | 149.15 - 196.00 | 1.0307 times | Fri 29 August 2025 | 155.65 (-7.1%) | 170.90 | 152.05 - 179.40 | 1.0896 times | Thu 31 July 2025 | 167.55 (-6.92%) | 183.60 | 162.05 - 190.95 | 0.916 times | Mon 30 June 2025 | 180.00 (25.57%) | 143.35 | 136.00 - 180.10 | 0.9959 times | Fri 30 May 2025 | 143.35 (-1.82%) | 142.20 | 133.00 - 171.95 | 1.0648 times |
Yearly price and charts TowaSokki
Strong yearly Stock price targets for TowaSokki 531771 are 121.48 and 189.38
| Yearly Target 1 | 108.35 |
| Yearly Target 2 | 134.6 |
| Yearly Target 3 | 176.25 |
| Yearly Target 4 | 202.5 |
| Yearly Target 5 | 244.15 |
Yearly price and volumes Towa Sokki
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 160.85 (-17.91%) | 193.05 | 150.00 - 217.90 | 0.59 times | Wed 31 December 2025 | 195.95 (-12.07%) | 225.90 | 100.00 - 258.90 | 2.5864 times | Tue 31 December 2024 | 222.85 (121.98%) | 102.35 | 90.15 - 238.25 | 2.3686 times | Fri 29 December 2023 | 100.39 (468.78%) | 18.50 | 18.50 - 100.39 | 2.3513 times | Mon 12 December 2022 | 17.65 (35.04%) | 13.07 | 13.07 - 18.25 | 0.024 times | Mon 20 December 2021 | 13.07 (190.44%) | 4.50 | 4.50 - 13.07 | 0.0777 times | Fri 27 November 2020 | 4.50 (-18.18%) | 5.50 | 4.49 - 6.32 | 0.0021 times | Mon 09 September 2019 | 5.50 (0%) | 5.50 | 5.50 - 5.50 | 0 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TowaSokki
Tomorrow's movement Prediction of Towa Sokki 531771 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 167.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Towa Sokki 531771 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Towa Sokki 531771 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 170 and price is deviating by 6 points
Upper Bollinger band is at 181 and lower is at 160, while middle bands are at 165 and 176
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TowaSokki (531771) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TowaSokki stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TowaSokki in short term and the sell signal is strong.
TowaSokki Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TowaSokki in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TowaSokki is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.86 and TowaSokki 531771 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TowaSokki 531771 stock. Volume based technical analysis of TowaSokki 531771 stock is negative.
TowaSokki Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Towa Sokki 531771
DMA (daily moving average) of Towa Sokki 531771
| DMA period | DMA value |
| 5 day DMA | 166.01 |
| 12 day DMA | 167.6 |
| 20 day DMA | 169.96 |
| 35 day DMA | 173.64 |
| 50 day DMA | 180.98 |
| 100 day DMA | 197.39 |
| 150 day DMA | 187.86 |
| 200 day DMA | 181.98 |
EMA (exponential moving average) of Towa Sokki 531771
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.72 | 166.66 | 168.49 |
| 12 day EMA | 167.4 | 168.59 | 169.61 |
| 20 day EMA | 170.06 | 171.03 | 171.87 |
| 35 day EMA | 175.52 | 176.38 | 177.17 |
| 50 day EMA | 181.03 | 181.85 | 182.62 |
SMA (simple moving average) of Towa Sokki 531771
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.01 | 167.73 | 168.75 |
| 12 day SMA | 167.6 | 168.63 | 168.65 |
| 20 day SMA | 169.96 | 170.98 | 171.92 |
| 35 day SMA | 173.64 | 174.26 | 174.73 |
| 50 day SMA | 180.98 | 181.68 | 182.4 |
| 100 day SMA | 197.39 | 197.64 | 197.86 |
| 150 day SMA | 187.86 | 187.87 | 187.92 |
| 200 day SMA | 181.98 | 181.95 | 181.91 |
Fundamentals, profit and EPS of Towa Sokki 531771
EPS is 8.26 and PE is: 19.47
Last quarter profit: (September 2025 quarter) 8.08 crores (19.89%)
Debt: 218.55 in crores
Market capitalization: 858.72
EPS is 7.90 and PE is: 20.36
Last quarter profit: (June 2025 quarter) 8.95 crores (467.64%)
Debt: 189.43 in crores
Market capitalization: 628.84
Videos related to: TowaSokki 531771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


