TowaSokki 531771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Towa Sokki 531771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531771
- 531771 Experts view
- Tomorrow's Movement 531771
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531771 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TowaSokki
Strong intraday Stock price targets for TowaSokki are 156 and 165.55
| Intraday Target 1 | 148.43 |
| Intraday Target 2 | 154.02 |
| Intraday Target 3 | 157.98333333333 |
| Intraday Target 4 | 163.57 |
| Intraday Target 5 | 167.53 |
Daily price and volume Towa Sokki
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 159.60 (1.11%) | 154.75 | 152.40 - 161.95 | 0.2889 times |
| Tue 22 April 2025 | 157.85 (-1.19%) | 155.00 | 154.40 - 163.40 | 0.5241 times |
| Mon 21 April 2025 | 159.75 (1.11%) | 161.95 | 158.05 - 164.75 | 0.5079 times |
| Thu 17 April 2025 | 158.00 (-3.25%) | 158.00 | 156.10 - 162.05 | 0.4964 times |
| Wed 16 April 2025 | 163.30 (0.99%) | 165.00 | 157.45 - 167.00 | 1.4537 times |
| Tue 15 April 2025 | 161.70 (5%) | 157.40 | 157.40 - 161.70 | 1.0564 times |
| Fri 11 April 2025 | 154.00 (1.38%) | 157.25 | 145.50 - 157.25 | 3.3697 times |
| Wed 09 April 2025 | 151.90 (2.53%) | 152.20 | 140.85 - 154.80 | 0.6648 times |
| Tue 08 April 2025 | 148.15 (6.66%) | 145.00 | 144.90 - 148.15 | 0.6238 times |
| Fri 04 April 2025 | 138.90 (5.35%) | 137.00 | 130.95 - 138.95 | 1.0143 times |
| Wed 02 April 2025 | 131.85 (-4.63%) | 131.35 | 131.35 - 144.00 | 2.0393 times |
Weekly price and charts TowaSokki
Strong weekly Stock price targets for TowaSokki 531771 are 149.83 and 162.18
| Weekly Target 1 | 146.57 |
| Weekly Target 2 | 153.08 |
| Weekly Target 3 | 158.91666666667 |
| Weekly Target 4 | 165.43 |
| Weekly Target 5 | 171.27 |
Weekly price and volumes for Towa Sokki
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 159.60 (1.01%) | 161.95 | 152.40 - 164.75 | 0.4381 times |
| Thu 17 April 2025 | 158.00 (2.6%) | 157.40 | 156.10 - 167.00 | 0.9971 times |
| Fri 11 April 2025 | 154.00 (10.87%) | 145.00 | 140.85 - 157.25 | 1.545 times |
| Fri 04 April 2025 | 138.90 (-4.54%) | 140.10 | 130.95 - 145.00 | 1.1057 times |
| Fri 28 March 2025 | 145.50 (9.85%) | 144.85 | 140.00 - 160.50 | 1.3731 times |
| Fri 21 March 2025 | 132.45 (21.29%) | 111.00 | 107.00 - 132.45 | 1.9749 times |
| Thu 13 March 2025 | 109.20 (-4.25%) | 110.00 | 106.30 - 119.30 | 0.5126 times |
| Fri 07 March 2025 | 114.05 (8.93%) | 109.00 | 100.35 - 117.00 | 0.7737 times |
| Fri 28 February 2025 | 104.70 (-5.42%) | 110.70 | 101.30 - 113.50 | 0.6023 times |
| Fri 21 February 2025 | 110.70 (-3.4%) | 115.95 | 101.00 - 116.00 | 0.6776 times |
| Fri 14 February 2025 | 114.60 (0.92%) | 116.90 | 100.00 - 121.40 | 1.6861 times |
Monthly price and charts TowaSokki
Strong monthly Stock price targets for TowaSokki 531771 are 145.28 and 181.33
| Monthly Target 1 | 116.47 |
| Monthly Target 2 | 138.03 |
| Monthly Target 3 | 152.51666666667 |
| Monthly Target 4 | 174.08 |
| Monthly Target 5 | 188.57 |
Monthly price and volumes Towa Sokki
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 159.60 (9.69%) | 140.10 | 130.95 - 167.00 | 0.9567 times |
| Fri 28 March 2025 | 145.50 (38.97%) | 109.00 | 100.35 - 160.50 | 1.0851 times |
| Fri 28 February 2025 | 104.70 (-4.34%) | 113.00 | 100.00 - 121.40 | 0.8478 times |
| Fri 31 January 2025 | 109.45 (-50.89%) | 225.90 | 103.05 - 249.00 | 0.7561 times |
| Tue 31 December 2024 | 222.85 (5.57%) | 215.30 | 210.05 - 238.25 | 0.8098 times |
| Fri 29 November 2024 | 211.10 (31.81%) | 166.95 | 146.00 - 211.10 | 0.904 times |
| Thu 31 October 2024 | 160.15 (-8.69%) | 175.40 | 155.00 - 182.90 | 0.3356 times |
| Mon 30 September 2024 | 175.40 (-7.56%) | 186.00 | 172.30 - 213.00 | 1.2867 times |
| Fri 30 August 2024 | 189.75 (45.18%) | 133.30 | 133.30 - 189.75 | 1.77 times |
| Wed 31 July 2024 | 130.70 (19.91%) | 105.50 | 90.15 - 130.80 | 1.2484 times |
| Fri 28 June 2024 | 109.00 (-12.8%) | 129.60 | 102.00 - 132.00 | 1.6854 times |
Yearly price and charts TowaSokki
Strong yearly Stock price targets for TowaSokki 531771 are 55.3 and 204.3
| Yearly Target 1 | 20.53 |
| Yearly Target 2 | 90.07 |
| Yearly Target 3 | 169.53333333333 |
| Yearly Target 4 | 239.07 |
| Yearly Target 5 | 318.53 |
Yearly price and volumes Towa Sokki
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 159.60 (-28.38%) | 225.90 | 100.00 - 249.00 | 0.8348 times |
| Tue 31 December 2024 | 222.85 (121.98%) | 102.35 | 90.15 - 238.25 | 3.0273 times |
| Fri 29 December 2023 | 100.39 (468.78%) | 18.50 | 18.50 - 100.39 | 3.0052 times |
| Mon 12 December 2022 | 17.65 (35.04%) | 13.07 | 13.07 - 18.25 | 0.0307 times |
| Mon 20 December 2021 | 13.07 (190.44%) | 4.50 | 4.50 - 13.07 | 0.0993 times |
| Fri 27 November 2020 | 4.50 (-18.18%) | 5.50 | 4.49 - 6.32 | 0.0027 times |
| Mon 09 September 2019 | 5.50 (0%) | 5.50 | 5.50 - 5.50 | 0 times |
| Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of TowaSokki
Tomorrow's movement Prediction of Towa Sokki 531771 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 152.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Towa Sokki 531771 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Towa Sokki 531771 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 146 and price is deviating by 16 points
Upper Bollinger band is at 177 and lower is at 115, while middle bands are at 131 and 161
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TowaSokki (531771) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TowaSokki stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TowaSokki in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TowaSokki Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TowaSokki in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TowaSokki is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.98 and TowaSokki 531771 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TowaSokki 531771 stock. Volume based technical analysis of TowaSokki 531771 stock is negative.
TowaSokki Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Towa Sokki 531771
DMA (daily moving average) of Towa Sokki 531771
| DMA period | DMA value |
| 5 day DMA | 159.7 |
| 12 day DMA | 151.94 |
| 20 day DMA | 145.5 |
| 35 day DMA | 130.07 |
| 50 day DMA | 123.82 |
| 100 day DMA | 168.06 |
| 150 day DMA | 170 |
| 200 day DMA | 161.93 |
EMA (exponential moving average) of Towa Sokki 531771
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.41 | 157.82 | 157.8 |
| 12 day EMA | 152.93 | 151.72 | 150.6 |
| 20 day EMA | 146.18 | 144.77 | 143.39 |
| 35 day EMA | 137.59 | 136.29 | 135.02 |
| 50 day EMA | 128.02 | 126.73 | 125.46 |
SMA (simple moving average) of Towa Sokki 531771
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.7 | 160.12 | 159.35 |
| 12 day SMA | 151.94 | 150.76 | 150.98 |
| 20 day SMA | 145.5 | 142.95 | 140.51 |
| 35 day SMA | 130.07 | 128.64 | 127.18 |
| 50 day SMA | 123.82 | 122.78 | 121.81 |
| 100 day SMA | 168.06 | 168.2 | 168.27 |
| 150 day SMA | 170 | 170.3 | 170.59 |
| 200 day SMA | 161.93 | 161.7 | 161.54 |
Fundamentals, profit and EPS of Towa Sokki 531771
EPS is 2.82 and PE is: 56.6
Last quarter profit: (December 2024 quarter) 9.26 crores (-12.44%)
Debt: 112.70 in crores
Market capitalization: 449.46
EPS is 6.27 and PE is: 25.45
Last quarter profit: (September 2024 quarter) 7.36 crores (239.07%)
Debt: 112.70 in crores
Market capitalization: 443.50
Videos related to: TowaSokki 531771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance