Munafa Stock Market Course + Intraday & FNO calls 
TowaSokki 531771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Towa Sokki 531771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531771
- 531771 Experts view
- Tomorrow's Movement 531771
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531771 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TowaSokki
Strong intraday Stock price targets for TowaSokki are 163.45 and 180.5
| Intraday Target 1 | 150.93 |
| Intraday Target 2 | 158.92 |
| Intraday Target 3 | 167.98333333333 |
| Intraday Target 4 | 175.97 |
| Intraday Target 5 | 185.03 |
Daily price and volume Towa Sokki
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 166.90 (7.61%) | 160.00 | 160.00 - 177.05 | 7.0382 times | Thu 01 October 2026 | 155.10 (4.83%) | 159.80 | 148.25 - 159.80 | 0.2435 times | Tue 29 September 2026 | 147.95 (-2.92%) | 154.80 | 147.00 - 154.80 | 0.5452 times | Mon 28 September 2026 | 152.40 (4.17%) | 149.00 | 149.00 - 153.90 | 0.9221 times | Fri 25 September 2026 | 146.30 (-2.89%) | 154.00 | 144.05 - 154.00 | 0.087 times | Thu 24 September 2026 | 150.65 (3.18%) | 143.55 | 143.55 - 150.95 | 0.0839 times | Wed 23 September 2026 | 146.00 (1.32%) | 149.50 | 146.00 - 151.50 | 0.0336 times | Tue 22 September 2026 | 144.10 (-1.74%) | 149.05 | 144.00 - 149.05 | 0.3221 times | Mon 21 September 2026 | 146.65 (-4.12%) | 151.95 | 144.75 - 151.95 | 0.5477 times | Fri 18 September 2026 | 152.95 (2.27%) | 145.10 | 145.10 - 152.95 | 0.1767 times | Thu 17 September 2026 | 149.55 (-4.44%) | 152.05 | 146.00 - 156.55 | 0.3747 times |
Weekly price and charts TowaSokki
Strong weekly Stock price targets for TowaSokki 531771 are 163.45 and 180.5
| Weekly Target 1 | 150.93 |
| Weekly Target 2 | 158.92 |
| Weekly Target 3 | 167.98333333333 |
| Weekly Target 4 | 175.97 |
| Weekly Target 5 | 185.03 |
Weekly price and volumes for Towa Sokki
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 166.90 (7.61%) | 160.00 | 160.00 - 177.05 | 1.5782 times | Thu 01 October 2026 | 155.10 (6.02%) | 149.00 | 147.00 - 159.80 | 0.3836 times | Fri 25 September 2026 | 146.30 (-4.35%) | 151.95 | 143.55 - 154.00 | 0.2409 times | Fri 18 September 2026 | 152.95 (-1.77%) | 150.00 | 145.10 - 156.55 | 0.1957 times | Fri 11 September 2026 | 155.70 (-0.13%) | 158.90 | 146.25 - 161.05 | 0.0874 times | Fri 04 September 2026 | 155.90 (-3.82%) | 169.90 | 152.00 - 169.90 | 0.952 times | Fri 28 August 2026 | 162.10 (5.91%) | 155.00 | 142.50 - 167.85 | 1.0488 times | Fri 21 August 2026 | 153.05 (-2.33%) | 152.25 | 149.00 - 161.20 | 1.4353 times | Fri 14 August 2026 | 156.70 (3.36%) | 154.00 | 148.30 - 162.80 | 2.164 times | Fri 07 August 2026 | 151.60 (0.53%) | 155.45 | 145.35 - 158.90 | 1.9141 times | Fri 31 July 2026 | 150.80 (-5.54%) | 164.60 | 145.60 - 164.60 | 1.732 times |
Monthly price and charts TowaSokki
Strong monthly Stock price targets for TowaSokki 531771 are 157.58 and 186.38
| Monthly Target 1 | 135.27 |
| Monthly Target 2 | 151.08 |
| Monthly Target 3 | 164.06666666667 |
| Monthly Target 4 | 179.88 |
| Monthly Target 5 | 192.87 |
Monthly price and volumes Towa Sokki
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 166.90 (12.81%) | 159.80 | 148.25 - 177.05 | 0.067 times | Tue 29 September 2026 | 147.95 (-10.9%) | 165.00 | 143.55 - 167.40 | 0.0614 times | Mon 31 August 2026 | 166.05 (10.11%) | 155.45 | 142.50 - 169.90 | 0.2819 times | Fri 31 July 2026 | 150.80 (-5.72%) | 159.10 | 139.80 - 169.85 | 0.5881 times | Tue 30 June 2026 | 159.95 (-4.68%) | 174.85 | 155.50 - 174.85 | 1.7083 times | Fri 29 May 2026 | 167.80 (1.7%) | 165.95 | 154.00 - 184.40 | 2.2645 times | Thu 30 April 2026 | 165.00 (10.11%) | 150.80 | 149.10 - 173.90 | 1.9277 times | Mon 30 March 2026 | 149.85 (-13.36%) | 168.90 | 146.20 - 176.45 | 2.0614 times | Fri 27 February 2026 | 172.95 (-3.92%) | 174.55 | 155.50 - 188.95 | 0.4879 times | Fri 30 January 2026 | 180.00 (-8.14%) | 193.05 | 169.30 - 217.90 | 0.5519 times | Wed 31 December 2025 | 195.95 (-10.65%) | 224.00 | 193.00 - 225.90 | 0.637 times |
Yearly price and charts TowaSokki
Strong yearly Stock price targets for TowaSokki 531771 are 114.3 and 192.4
| Yearly Target 1 | 96.77 |
| Yearly Target 2 | 131.83 |
| Yearly Target 3 | 174.86666666667 |
| Yearly Target 4 | 209.93 |
| Yearly Target 5 | 252.97 |
Yearly price and volumes Towa Sokki
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 166.90 (-14.83%) | 193.05 | 139.80 - 217.90 | 2.1834 times | Wed 31 December 2025 | 195.95 (-12.07%) | 225.90 | 100.00 - 258.90 | 2.0302 times | Tue 31 December 2024 | 222.85 (121.98%) | 102.35 | 90.15 - 238.25 | 1.8593 times | Fri 29 December 2023 | 100.39 (468.78%) | 18.50 | 18.50 - 100.39 | 1.8457 times | Mon 12 December 2022 | 17.65 (35.04%) | 13.07 | 13.07 - 18.25 | 0.0188 times | Mon 20 December 2021 | 13.07 (190.44%) | 4.50 | 4.50 - 13.07 | 0.061 times | Fri 27 November 2020 | 4.50 (-18.18%) | 5.50 | 4.49 - 6.32 | 0.0017 times | Mon 09 September 2019 | 5.50 (0%) | 5.50 | 5.50 - 5.50 | 0 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TowaSokki
Tomorrow's movement Prediction of Towa Sokki 531771 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 153.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Towa Sokki 531771 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Towa Sokki 531771 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Towa Sokki 531771 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Towa Sokki 531771 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Towa Sokki 531771 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 163.85
Munafa value: 120 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 152 and price is deviating by 6 points
Upper Bollinger band is at 163 and lower is at 142, while middle bands are at 147 and 158
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TowaSokki (531771) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TowaSokki stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TowaSokki in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TowaSokki Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TowaSokki in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TowaSokki is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.77 and TowaSokki 531771 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TowaSokki 531771 stock. Volume based technical analysis of TowaSokki 531771 stock is negative.
TowaSokki Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Towa Sokki 531771
DMA (daily moving average) of Towa Sokki 531771
| DMA period | DMA value |
| 5 day DMA | 153.73 |
| 12 day DMA | 151.25 |
| 20 day DMA | 151.97 |
| 35 day DMA | 153.23 |
| 50 day DMA | 153.19 |
| 100 day DMA | 156.2 |
| 150 day DMA | 158.8 |
| 200 day DMA | 167.28 |
EMA (exponential moving average) of Towa Sokki 531771
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.27 | 150.95 | 148.88 |
| 12 day EMA | 153.04 | 150.52 | 149.69 |
| 20 day EMA | 152.71 | 151.22 | 150.81 |
| 35 day EMA | 152.96 | 152.14 | 151.97 |
| 50 day EMA | 153.96 | 153.43 | 153.36 |
SMA (simple moving average) of Towa Sokki 531771
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.73 | 150.48 | 148.66 |
| 12 day SMA | 151.25 | 149.6 | 149.65 |
| 20 day SMA | 151.97 | 151.47 | 151.78 |
| 35 day SMA | 153.23 | 152.81 | 152.72 |
| 50 day SMA | 153.19 | 153.11 | 153.33 |
| 100 day SMA | 156.2 | 156.17 | 156.28 |
| 150 day SMA | 158.8 | 158.85 | 158.98 |
| 200 day SMA | 167.28 | 167.52 | 167.77 |
Fundamentals, profit and EPS of Towa Sokki 531771
EPS is 13.33 and PE is: 12.52
Last quarter profit: (March 2026 quarter) 23.30 crores (245.89%)
Debt: 261.65 in crores
Market capitalization: 643.59
EPS is 9.40 and PE is: 17.76
Last quarter profit: (December 2025 quarter) 13.05 crores (50.88%)
Debt: 218.55 in crores
Market capitalization: 626.01
Videos related to: TowaSokki 531771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
