ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TowaSokki 531771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Towa Sokki 531771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TowaSokki

Strong intraday Stock price targets for TowaSokki are 152.8 and 161.65

Intraday Target 1145.67
Intraday Target 2151.08
Intraday Target 3154.51666666667
Intraday Target 4159.93
Intraday Target 5163.37

Daily price and volume Towa Sokki

Date Closing Open Range Volume
Thu 02 April 2026 156.50 (1.23%) 154.80 149.10 - 157.95 0.8889 times
Wed 01 April 2026 154.60 (3.17%) 150.80 150.80 - 156.00 0.9695 times
Mon 30 March 2026 149.85 (-3.29%) 158.00 148.00 - 158.00 0.8479 times
Fri 27 March 2026 154.95 (2.18%) 153.05 146.20 - 157.00 1.1482 times
Wed 25 March 2026 151.65 (-0.43%) 155.00 149.00 - 156.65 0.9541 times
Tue 24 March 2026 152.30 (-0.62%) 156.65 150.00 - 157.65 1.0143 times
Mon 23 March 2026 153.25 (-5.69%) 160.60 150.00 - 160.60 0.9895 times
Fri 20 March 2026 162.50 (1.56%) 158.15 156.55 - 165.75 0.9745 times
Thu 19 March 2026 160.00 (-2.5%) 159.95 155.50 - 165.70 1.0315 times
Wed 18 March 2026 164.10 (0.31%) 167.85 159.95 - 167.85 1.1816 times
Tue 17 March 2026 163.60 (1.14%) 163.95 162.85 - 168.15 1.0692 times

 Daily chart TowaSokki

Weekly price and charts TowaSokki

Strong weekly Stock price targets for TowaSokki 531771 are 147.25 and 157.25

Weekly Target 1144.17
Weekly Target 2150.33
Weekly Target 3154.16666666667
Weekly Target 4160.33
Weekly Target 5164.17

Weekly price and volumes for Towa Sokki

Date Closing Open Range Volume
Thu 02 April 2026 156.50 (1%) 158.00 148.00 - 158.00 0.9109 times
Fri 27 March 2026 154.95 (-4.65%) 160.60 146.20 - 160.60 1.3821 times
Fri 20 March 2026 162.50 (1.03%) 158.10 151.15 - 168.15 1.8124 times
Fri 13 March 2026 160.85 (-5.08%) 168.95 153.55 - 172.95 2.307 times
Fri 06 March 2026 169.45 (-2.02%) 168.90 150.00 - 176.45 1.5317 times
Fri 27 February 2026 172.95 (2.4%) 170.00 155.50 - 175.00 0.7109 times
Fri 20 February 2026 168.90 (-6.97%) 185.20 168.15 - 185.20 0.2973 times
Fri 13 February 2026 181.55 (-0.6%) 170.60 170.60 - 184.85 0.3247 times
Fri 06 February 2026 182.65 (1.47%) 174.55 171.20 - 188.95 0.3992 times
Fri 30 January 2026 180.00 (1.12%) 183.00 169.30 - 189.20 0.3238 times
Fri 23 January 2026 178.00 (-9.6%) 195.05 175.00 - 201.80 0.5014 times

 weekly chart TowaSokki

Monthly price and charts TowaSokki

Strong monthly Stock price targets for TowaSokki 531771 are 152.8 and 161.65

Monthly Target 1145.67
Monthly Target 2151.08
Monthly Target 3154.51666666667
Monthly Target 4159.93
Monthly Target 5163.37

Monthly price and volumes Towa Sokki

Date Closing Open Range Volume
Thu 02 April 2026 156.50 (4.44%) 150.80 149.10 - 157.95 0.2074 times
Mon 30 March 2026 149.85 (-13.36%) 168.90 146.20 - 176.45 2.4269 times
Fri 27 February 2026 172.95 (-3.92%) 174.55 155.50 - 188.95 0.5744 times
Fri 30 January 2026 180.00 (-8.14%) 193.05 169.30 - 217.90 0.6497 times
Wed 31 December 2025 195.95 (-10.65%) 224.00 193.00 - 225.90 0.7499 times
Fri 28 November 2025 219.30 (-0.23%) 220.00 203.55 - 258.90 1.5477 times
Fri 31 October 2025 219.80 (17.98%) 189.85 165.00 - 236.00 0.931 times
Tue 30 September 2025 186.30 (19.69%) 160.35 149.15 - 196.00 0.9888 times
Fri 29 August 2025 155.65 (-7.1%) 170.90 152.05 - 179.40 1.0453 times
Thu 31 July 2025 167.55 (-6.92%) 183.60 162.05 - 190.95 0.8788 times
Mon 30 June 2025 180.00 (25.57%) 143.35 136.00 - 180.10 0.9554 times

 monthly chart TowaSokki

Yearly price and charts TowaSokki

Strong yearly Stock price targets for TowaSokki 531771 are 115.5 and 187.2

Yearly Target 1101.83
Yearly Target 2129.17
Yearly Target 3173.53333333333
Yearly Target 4200.87
Yearly Target 5245.23

Yearly price and volumes Towa Sokki

Date Closing Open Range Volume
Thu 02 April 2026 156.50 (-20.13%) 193.05 146.20 - 217.90 0.8764 times
Wed 31 December 2025 195.95 (-12.07%) 225.90 100.00 - 258.90 2.4864 times
Tue 31 December 2024 222.85 (121.98%) 102.35 90.15 - 238.25 2.277 times
Fri 29 December 2023 100.39 (468.78%) 18.50 18.50 - 100.39 2.2604 times
Mon 12 December 2022 17.65 (35.04%) 13.07 13.07 - 18.25 0.0231 times
Mon 20 December 2021 13.07 (190.44%) 4.50 4.50 - 13.07 0.0747 times
Fri 27 November 2020 4.50 (-18.18%) 5.50 4.49 - 6.32 0.002 times
Mon 09 September 2019 5.50 (0%) 5.50 5.50 - 5.50 0 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of TowaSokki

Tomorrow's movement Prediction of Towa Sokki 531771 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 157.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Towa Sokki 531771 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Towa Sokki 531771 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 161 and price is deviating by 7 points

Upper Bollinger band is at 174 and lower is at 149, while middle bands are at 155 and 168

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TowaSokki (531771) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TowaSokki stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TowaSokki in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TowaSokki Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TowaSokki in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TowaSokki is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.21 and TowaSokki 531771 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TowaSokki 531771 stock. Volume based technical analysis of TowaSokki 531771 stock is negative.

TowaSokki Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Towa Sokki 531771

DMA (daily moving average) of Towa Sokki 531771

DMA period DMA value
5 day DMA 153.51
12 day DMA 157.09
20 day DMA 160.86
35 day DMA 166.48
50 day DMA 170.28
100 day DMA 191.52
150 day DMA 187.64
200 day DMA 182.3

EMA (exponential moving average) of Towa Sokki 531771

EMA period EMA current EMA prev EMA prev2
5 day EMA154.69153.79153.39
12 day EMA157.02157.12157.58
20 day EMA160.19160.58161.21
35 day EMA165.58166.11166.79
50 day EMA170.8171.38172.06

SMA (simple moving average) of Towa Sokki 531771

SMA period SMA current SMA prev SMA prev2
5 day SMA153.51152.67152.4
12 day SMA157.09157.45158.15
20 day SMA160.86161.28162.2
35 day SMA166.48167.01167.81
50 day SMA170.28170.98171.83
100 day SMA191.52192.1192.74
150 day SMA187.64187.67187.72
200 day SMA182.3182.27182.24

Fundamentals, profit and EPS of Towa Sokki 531771

EPS is 9.40 and PE is: 16.65

Last quarter profit: (December 2025 quarter) 13.05 crores (50.88%)

Debt: 218.55 in crores

Market capitalization: 626.01

EPS is 8.26 and PE is: 18.95

Last quarter profit: (September 2025 quarter) 8.08 crores (19.89%)

Debt: 218.55 in crores

Market capitalization: 858.72

Videos related to: TowaSokki 531771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TowaSokki 531771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top