TowaSokki 531771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Towa Sokki 531771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531771
- 531771 Experts view
- Tomorrow's Movement 531771
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531771 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TowaSokki
Strong intraday Stock price targets for TowaSokki are 149.05 and 159.75
| Intraday Target 1 | 146.5 |
| Intraday Target 2 | 151.6 |
| Intraday Target 3 | 157.2 |
| Intraday Target 4 | 162.3 |
| Intraday Target 5 | 167.9 |
Daily price and volume Towa Sokki
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 156.70 (-1.17%) | 159.95 | 152.10 - 162.80 | 2.6959 times | Thu 13 August 2026 | 158.55 (4.24%) | 154.60 | 151.55 - 162.00 | 1.3038 times | Wed 12 August 2026 | 152.10 (0%) | 153.20 | 150.35 - 154.55 | 0.1185 times | Tue 11 August 2026 | 152.10 (1.4%) | 150.00 | 150.00 - 153.75 | 0.6781 times | Mon 10 August 2026 | 150.00 (-1.06%) | 154.00 | 148.30 - 154.00 | 0.5101 times | Fri 07 August 2026 | 151.60 (0.03%) | 151.10 | 147.20 - 154.40 | 0.8904 times | Thu 06 August 2026 | 151.55 (1.03%) | 158.90 | 146.50 - 158.90 | 0.8457 times | Wed 05 August 2026 | 150.00 (0.37%) | 152.85 | 147.10 - 153.35 | 1.0083 times | Tue 04 August 2026 | 149.45 (0.98%) | 148.00 | 145.35 - 151.90 | 1.0649 times | Mon 03 August 2026 | 148.00 (-1.86%) | 155.45 | 146.60 - 155.90 | 0.8841 times | Fri 31 July 2026 | 150.80 (2.45%) | 151.95 | 145.75 - 156.85 | 1.7017 times |
Weekly price and charts TowaSokki
Strong weekly Stock price targets for TowaSokki 531771 are 152.5 and 167
| Weekly Target 1 | 141.43 |
| Weekly Target 2 | 149.07 |
| Weekly Target 3 | 155.93333333333 |
| Weekly Target 4 | 163.57 |
| Weekly Target 5 | 170.43 |
Weekly price and volumes for Towa Sokki
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 156.70 (3.36%) | 154.00 | 148.30 - 162.80 | 0.4222 times | Fri 07 August 2026 | 151.60 (0.53%) | 155.45 | 145.35 - 158.90 | 0.3734 times | Fri 31 July 2026 | 150.80 (-5.54%) | 164.60 | 145.60 - 164.60 | 0.3379 times | Fri 24 July 2026 | 159.65 (0.66%) | 158.00 | 154.50 - 169.85 | 0.573 times | Fri 17 July 2026 | 158.60 (8.52%) | 142.15 | 141.15 - 165.95 | 0.7554 times | Fri 10 July 2026 | 146.15 (-4.51%) | 150.65 | 139.80 - 150.65 | 0.7858 times | Fri 03 July 2026 | 153.05 (-3.92%) | 159.30 | 151.00 - 161.95 | 0.6299 times | Thu 25 June 2026 | 159.30 (-1.15%) | 162.40 | 156.00 - 164.45 | 1.8625 times | Fri 19 June 2026 | 161.15 (-1.56%) | 163.70 | 159.00 - 168.05 | 2.0743 times | Fri 12 June 2026 | 163.70 (0.55%) | 164.95 | 158.00 - 172.00 | 2.1856 times | Fri 05 June 2026 | 162.80 (-2.98%) | 174.85 | 160.70 - 174.85 | 1.7139 times |
Monthly price and charts TowaSokki
Strong monthly Stock price targets for TowaSokki 531771 are 151.03 and 168.48
| Monthly Target 1 | 137.5 |
| Monthly Target 2 | 147.1 |
| Monthly Target 3 | 154.95 |
| Monthly Target 4 | 164.55 |
| Monthly Target 5 | 172.4 |
Monthly price and volumes Towa Sokki
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 156.70 (3.91%) | 155.45 | 145.35 - 162.80 | 0.1429 times | Fri 31 July 2026 | 150.80 (-5.72%) | 159.10 | 139.80 - 169.85 | 0.5023 times | Tue 30 June 2026 | 159.95 (-4.68%) | 174.85 | 155.50 - 174.85 | 1.459 times | Fri 29 May 2026 | 167.80 (1.7%) | 165.95 | 154.00 - 184.40 | 1.934 times | Thu 30 April 2026 | 165.00 (10.11%) | 150.80 | 149.10 - 173.90 | 1.6464 times | Mon 30 March 2026 | 149.85 (-13.36%) | 168.90 | 146.20 - 176.45 | 1.7606 times | Fri 27 February 2026 | 172.95 (-3.92%) | 174.55 | 155.50 - 188.95 | 0.4167 times | Fri 30 January 2026 | 180.00 (-8.14%) | 193.05 | 169.30 - 217.90 | 0.4713 times | Wed 31 December 2025 | 195.95 (-10.65%) | 224.00 | 193.00 - 225.90 | 0.544 times | Fri 28 November 2025 | 219.30 (-0.23%) | 220.00 | 203.55 - 258.90 | 1.1228 times | Fri 31 October 2025 | 219.80 (17.98%) | 189.85 | 165.00 - 236.00 | 0.6754 times |
Yearly price and charts TowaSokki
Strong yearly Stock price targets for TowaSokki 531771 are 109.2 and 187.3
| Yearly Target 1 | 93.37 |
| Yearly Target 2 | 125.03 |
| Yearly Target 3 | 171.46666666667 |
| Yearly Target 4 | 203.13 |
| Yearly Target 5 | 249.57 |
Yearly price and volumes Towa Sokki
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 156.70 (-20.03%) | 193.05 | 139.80 - 217.90 | 2.1446 times | Wed 31 December 2025 | 195.95 (-12.07%) | 225.90 | 100.00 - 258.90 | 2.0437 times | Tue 31 December 2024 | 222.85 (121.98%) | 102.35 | 90.15 - 238.25 | 1.8717 times | Fri 29 December 2023 | 100.39 (468.78%) | 18.50 | 18.50 - 100.39 | 1.858 times | Mon 12 December 2022 | 17.65 (35.04%) | 13.07 | 13.07 - 18.25 | 0.019 times | Mon 20 December 2021 | 13.07 (190.44%) | 4.50 | 4.50 - 13.07 | 0.0614 times | Fri 27 November 2020 | 4.50 (-18.18%) | 5.50 | 4.49 - 6.32 | 0.0017 times | Mon 09 September 2019 | 5.50 (0%) | 5.50 | 5.50 - 5.50 | 0 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TowaSokki
Tomorrow's movement Prediction of Towa Sokki 531771 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 153.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Towa Sokki 531771 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Towa Sokki 531771 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Towa Sokki 531771 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 155.25
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 155 and price is deviating by 6 points
Upper Bollinger band is at 166 and lower is at 144, while middle bands are at 150 and 161
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TowaSokki (531771) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TowaSokki stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TowaSokki in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TowaSokki Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TowaSokki in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TowaSokki is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.13 and TowaSokki 531771 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TowaSokki 531771 stock. Volume based technical analysis of TowaSokki 531771 stock is negative.
TowaSokki Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Towa Sokki 531771
DMA (daily moving average) of Towa Sokki 531771
| DMA period | DMA value |
| 5 day DMA | 153.89 |
| 12 day DMA | 151.5 |
| 20 day DMA | 154.8 |
| 35 day DMA | 153.86 |
| 50 day DMA | 156.28 |
| 100 day DMA | 159.3 |
| 150 day DMA | 166.04 |
| 200 day DMA | 178.08 |
EMA (exponential moving average) of Towa Sokki 531771
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.79 | 153.84 | 151.48 |
| 12 day EMA | 153.61 | 153.05 | 152.05 |
| 20 day EMA | 153.85 | 153.55 | 153.02 |
| 35 day EMA | 155.48 | 155.41 | 155.23 |
| 50 day EMA | 156.91 | 156.92 | 156.85 |
SMA (simple moving average) of Towa Sokki 531771
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.89 | 152.87 | 151.47 |
| 12 day SMA | 151.5 | 151.31 | 150.98 |
| 20 day SMA | 154.8 | 154.9 | 155.12 |
| 35 day SMA | 153.86 | 153.9 | 153.95 |
| 50 day SMA | 156.28 | 156.47 | 156.65 |
| 100 day SMA | 159.3 | 159.37 | 159.41 |
| 150 day SMA | 166.04 | 166.32 | 166.6 |
| 200 day SMA | 178.08 | 178.26 | 178.4 |
Fundamentals, profit and EPS of Towa Sokki 531771
EPS is 13.33 and PE is: 11.76
Last quarter profit: (March 2026 quarter) 23.30 crores (245.89%)
Debt: 261.65 in crores
Market capitalization: 643.59
EPS is 9.40 and PE is: 16.67
Last quarter profit: (December 2025 quarter) 13.05 crores (50.88%)
Debt: 218.55 in crores
Market capitalization: 626.01
Videos related to: TowaSokki 531771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


