Munafa Stock Market Course + Intraday & FNO calls 
TowaSokki 531771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Towa Sokki 531771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531771
- 531771 Experts view
- Tomorrow's Movement 531771
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531771 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TowaSokki
Strong intraday Stock price targets for TowaSokki are 193.83 and 204.83
| Intraday Target 1 | 191.55 |
| Intraday Target 2 | 196.1 |
| Intraday Target 3 | 202.55 |
| Intraday Target 4 | 207.1 |
| Intraday Target 5 | 213.55 |
Daily price and volume Towa Sokki
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 200.65 (-2.17%) | 201.10 | 198.00 - 209.00 | 0.8347 times | Wed 24 December 2025 | 205.10 (2.27%) | 204.50 | 200.00 - 210.20 | 0.9816 times | Tue 23 December 2025 | 200.55 (-0.94%) | 200.00 | 195.00 - 207.95 | 0.8149 times | Mon 22 December 2025 | 202.45 (-1.27%) | 208.05 | 195.00 - 208.50 | 1.614 times | Fri 19 December 2025 | 205.05 (-1.89%) | 205.10 | 201.00 - 212.45 | 1.5098 times | Thu 18 December 2025 | 209.00 (-1.25%) | 216.75 | 206.50 - 216.75 | 0.9827 times | Wed 17 December 2025 | 211.65 (-0.02%) | 208.00 | 208.00 - 216.70 | 0.6561 times | Tue 16 December 2025 | 211.70 (-2.58%) | 219.30 | 210.00 - 219.30 | 0.9816 times | Mon 15 December 2025 | 217.30 (0.53%) | 219.40 | 210.00 - 219.40 | 0.7125 times | Fri 12 December 2025 | 216.15 (-0.39%) | 218.00 | 212.50 - 218.85 | 0.9121 times | Thu 11 December 2025 | 217.00 (2.12%) | 217.05 | 212.20 - 217.70 | 0.6223 times |
Weekly price and charts TowaSokki
Strong weekly Stock price targets for TowaSokki 531771 are 190.23 and 205.43
| Weekly Target 1 | 186.75 |
| Weekly Target 2 | 193.7 |
| Weekly Target 3 | 201.95 |
| Weekly Target 4 | 208.9 |
| Weekly Target 5 | 217.15 |
Weekly price and volumes for Towa Sokki
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 200.65 (-2.15%) | 208.05 | 195.00 - 210.20 | 0.4936 times | Fri 19 December 2025 | 205.05 (-5.14%) | 219.40 | 201.00 - 219.40 | 0.563 times | Fri 12 December 2025 | 216.15 (4.77%) | 210.00 | 203.50 - 218.85 | 0.5267 times | Fri 05 December 2025 | 206.30 (-5.93%) | 224.00 | 203.00 - 225.90 | 0.7731 times | Fri 28 November 2025 | 219.30 (-2.34%) | 216.60 | 203.55 - 235.00 | 0.903 times | Fri 21 November 2025 | 224.55 (-5.81%) | 230.10 | 216.00 - 258.90 | 2.1114 times | Fri 14 November 2025 | 238.40 (10.34%) | 232.00 | 212.00 - 252.40 | 2.2501 times | Fri 07 November 2025 | 216.05 (-1.71%) | 220.00 | 206.10 - 231.00 | 0.5342 times | Fri 31 October 2025 | 219.80 (18.71%) | 189.90 | 184.10 - 236.00 | 1.6061 times | Thu 23 October 2025 | 185.15 (-1.07%) | 196.45 | 184.00 - 196.45 | 0.2388 times | Fri 17 October 2025 | 187.15 (3.97%) | 180.00 | 173.50 - 190.00 | 1.0535 times |
Monthly price and charts TowaSokki
Strong monthly Stock price targets for TowaSokki 531771 are 182.38 and 213.28
| Monthly Target 1 | 176.28 |
| Monthly Target 2 | 188.47 |
| Monthly Target 3 | 207.18333333333 |
| Monthly Target 4 | 219.37 |
| Monthly Target 5 | 238.08 |
Monthly price and volumes Towa Sokki
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 200.65 (-8.5%) | 224.00 | 195.00 - 225.90 | 0.6545 times | Fri 28 November 2025 | 219.30 (-0.23%) | 220.00 | 203.55 - 258.90 | 1.6106 times | Fri 31 October 2025 | 219.80 (17.98%) | 189.85 | 165.00 - 236.00 | 0.9688 times | Tue 30 September 2025 | 186.30 (19.69%) | 160.35 | 149.15 - 196.00 | 1.029 times | Fri 29 August 2025 | 155.65 (-7.1%) | 170.90 | 152.05 - 179.40 | 1.0878 times | Thu 31 July 2025 | 167.55 (-6.92%) | 183.60 | 162.05 - 190.95 | 0.9145 times | Mon 30 June 2025 | 180.00 (25.57%) | 143.35 | 136.00 - 180.10 | 0.9943 times | Fri 30 May 2025 | 143.35 (-1.82%) | 142.20 | 133.00 - 171.95 | 1.0631 times | Wed 30 April 2025 | 146.00 (0.34%) | 140.10 | 130.95 - 167.00 | 0.8212 times | Fri 28 March 2025 | 145.50 (38.97%) | 109.00 | 100.35 - 160.50 | 0.8563 times | Fri 28 February 2025 | 104.70 (-4.34%) | 113.00 | 100.00 - 121.40 | 0.669 times |
Yearly price and charts TowaSokki
Strong yearly Stock price targets for TowaSokki 531771 are 70.88 and 229.78
| Yearly Target 1 | 27.62 |
| Yearly Target 2 | 114.13 |
| Yearly Target 3 | 186.51666666667 |
| Yearly Target 4 | 273.03 |
| Yearly Target 5 | 345.42 |
Yearly price and volumes Towa Sokki
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 200.65 (-9.96%) | 225.90 | 100.00 - 258.90 | 2.4256 times | Tue 31 December 2024 | 222.85 (121.98%) | 102.35 | 90.15 - 238.25 | 2.2462 times | Fri 29 December 2023 | 100.39 (468.78%) | 18.50 | 18.50 - 100.39 | 2.2298 times | Mon 12 December 2022 | 17.65 (35.04%) | 13.07 | 13.07 - 18.25 | 0.0227 times | Mon 20 December 2021 | 13.07 (190.44%) | 4.50 | 4.50 - 13.07 | 0.0737 times | Fri 27 November 2020 | 4.50 (-18.18%) | 5.50 | 4.49 - 6.32 | 0.002 times | Mon 09 September 2019 | 5.50 (0%) | 5.50 | 5.50 - 5.50 | 0 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TowaSokki
Tomorrow's movement Prediction of Towa Sokki 531771 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 207.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Towa Sokki 531771 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Towa Sokki 531771 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 212 and price is deviating by 7 points
Upper Bollinger band is at 224 and lower is at 199, while middle bands are at 205 and 218
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TowaSokki (531771) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TowaSokki stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TowaSokki in short term and the sell signal is strong.
TowaSokki Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TowaSokki in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TowaSokki is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.26 and TowaSokki 531771 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TowaSokki 531771 stock. Volume based technical analysis of TowaSokki 531771 stock is negative.
TowaSokki Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Towa Sokki 531771
DMA (daily moving average) of Towa Sokki 531771
| DMA period | DMA value |
| 5 day DMA | 202.76 |
| 12 day DMA | 209.09 |
| 20 day DMA | 211.22 |
| 35 day DMA | 217.8 |
| 50 day DMA | 212.98 |
| 100 day DMA | 190.36 |
| 150 day DMA | 181.46 |
| 200 day DMA | 170.38 |
EMA (exponential moving average) of Towa Sokki 531771
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.57 | 205.03 | 205 |
| 12 day EMA | 207.43 | 208.66 | 209.31 |
| 20 day EMA | 209.9 | 210.87 | 211.48 |
| 35 day EMA | 209.57 | 210.1 | 210.39 |
| 50 day EMA | 209.37 | 209.73 | 209.92 |
SMA (simple moving average) of Towa Sokki 531771
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.76 | 204.43 | 205.74 |
| 12 day SMA | 209.09 | 210.16 | 210.28 |
| 20 day SMA | 211.22 | 212.18 | 213.08 |
| 35 day SMA | 217.8 | 218.19 | 218.59 |
| 50 day SMA | 212.98 | 212.66 | 212.16 |
| 100 day SMA | 190.36 | 190 | 189.62 |
| 150 day SMA | 181.46 | 181.16 | 180.84 |
| 200 day SMA | 170.38 | 169.91 | 169.44 |
Fundamentals, profit and EPS of Towa Sokki 531771
EPS is 8.26 and PE is: 24.29
Last quarter profit: (September 2025 quarter) 8.08 crores (19.89%)
Debt: 218.55 in crores
Market capitalization: 858.72
EPS is 7.90 and PE is: 25.4
Last quarter profit: (June 2025 quarter) 8.95 crores (467.64%)
Debt: 189.43 in crores
Market capitalization: 628.84
Videos related to: TowaSokki 531771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
