TowaSokki 531771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Towa Sokki 531771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531771
- 531771 Experts view
- Tomorrow's Movement 531771
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531771 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TowaSokki
Strong intraday Stock price targets for TowaSokki are 176.55 and 182.4
| Intraday Target 1 | 174.97 |
| Intraday Target 2 | 178.13 |
| Intraday Target 3 | 180.81666666667 |
| Intraday Target 4 | 183.98 |
| Intraday Target 5 | 186.67 |
Daily price and volume Towa Sokki
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 181.30 (-0.22%) | 183.05 | 177.65 - 183.50 | 0.6436 times | Wed 11 February 2026 | 181.70 (1.17%) | 180.45 | 178.05 - 182.45 | 0.4156 times | Tue 10 February 2026 | 179.60 (2.6%) | 176.25 | 173.15 - 182.85 | 0.5744 times | Mon 09 February 2026 | 175.05 (-4.16%) | 170.60 | 170.60 - 183.00 | 2.2401 times | Fri 06 February 2026 | 182.65 (0.8%) | 181.15 | 180.05 - 183.95 | 1.2504 times | Thu 05 February 2026 | 181.20 (-1.92%) | 185.95 | 171.20 - 187.80 | 1.2464 times | Wed 04 February 2026 | 184.75 (4.79%) | 176.00 | 176.00 - 187.95 | 1.9803 times | Tue 03 February 2026 | 176.30 (0.2%) | 188.95 | 173.50 - 188.95 | 0.7415 times | Mon 02 February 2026 | 175.95 (-0.68%) | 180.90 | 173.00 - 180.90 | 0.4253 times | Sun 01 February 2026 | 177.15 (-1.58%) | 174.55 | 174.55 - 183.95 | 0.4825 times | Fri 30 January 2026 | 180.00 (0.7%) | 180.00 | 174.45 - 180.55 | 0.7495 times |
Weekly price and charts TowaSokki
Strong weekly Stock price targets for TowaSokki 531771 are 175.95 and 188.85
| Weekly Target 1 | 165.57 |
| Weekly Target 2 | 173.43 |
| Weekly Target 3 | 178.46666666667 |
| Weekly Target 4 | 186.33 |
| Weekly Target 5 | 191.37 |
Weekly price and volumes for Towa Sokki
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 181.30 (-0.74%) | 170.60 | 170.60 - 183.50 | 0.5939 times | Fri 06 February 2026 | 182.65 (1.47%) | 174.55 | 171.20 - 188.95 | 0.9392 times | Fri 30 January 2026 | 180.00 (1.12%) | 183.00 | 169.30 - 189.20 | 0.7618 times | Fri 23 January 2026 | 178.00 (-9.6%) | 195.05 | 175.00 - 201.80 | 1.1799 times | Fri 16 January 2026 | 196.90 (-3.12%) | 209.00 | 195.05 - 209.00 | 0.7017 times | Fri 09 January 2026 | 203.25 (1.65%) | 200.95 | 196.10 - 217.90 | 1.7076 times | Fri 02 January 2026 | 199.95 (-0.35%) | 198.65 | 193.00 - 207.00 | 1.1174 times | Fri 26 December 2025 | 200.65 (-2.15%) | 208.05 | 195.00 - 210.20 | 0.9348 times | Fri 19 December 2025 | 205.05 (-5.14%) | 219.40 | 201.00 - 219.40 | 1.0663 times | Fri 12 December 2025 | 216.15 (4.77%) | 210.00 | 203.50 - 218.85 | 0.9974 times | Fri 05 December 2025 | 206.30 (-5.93%) | 224.00 | 203.00 - 225.90 | 1.4641 times |
Monthly price and charts TowaSokki
Strong monthly Stock price targets for TowaSokki 531771 are 175.95 and 194.3
| Monthly Target 1 | 161.93 |
| Monthly Target 2 | 171.62 |
| Monthly Target 3 | 180.28333333333 |
| Monthly Target 4 | 189.97 |
| Monthly Target 5 | 198.63 |
Monthly price and volumes Towa Sokki
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 181.30 (0.72%) | 174.55 | 170.60 - 188.95 | 0.2405 times | Fri 30 January 2026 | 180.00 (-8.14%) | 193.05 | 169.30 - 217.90 | 0.7231 times | Wed 31 December 2025 | 195.95 (-10.65%) | 224.00 | 193.00 - 225.90 | 0.8347 times | Fri 28 November 2025 | 219.30 (-0.23%) | 220.00 | 203.55 - 258.90 | 1.7227 times | Fri 31 October 2025 | 219.80 (17.98%) | 189.85 | 165.00 - 236.00 | 1.0362 times | Tue 30 September 2025 | 186.30 (19.69%) | 160.35 | 149.15 - 196.00 | 1.1006 times | Fri 29 August 2025 | 155.65 (-7.1%) | 170.90 | 152.05 - 179.40 | 1.1635 times | Thu 31 July 2025 | 167.55 (-6.92%) | 183.60 | 162.05 - 190.95 | 0.9782 times | Mon 30 June 2025 | 180.00 (25.57%) | 143.35 | 136.00 - 180.10 | 1.0634 times | Fri 30 May 2025 | 143.35 (-1.82%) | 142.20 | 133.00 - 171.95 | 1.137 times | Wed 30 April 2025 | 146.00 (0.34%) | 140.10 | 130.95 - 167.00 | 0.8784 times |
Yearly price and charts TowaSokki
Strong yearly Stock price targets for TowaSokki 531771 are 151 and 199.6
| Yearly Target 1 | 140.9 |
| Yearly Target 2 | 161.1 |
| Yearly Target 3 | 189.5 |
| Yearly Target 4 | 209.7 |
| Yearly Target 5 | 238.1 |
Yearly price and volumes Towa Sokki
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 181.30 (-7.48%) | 193.05 | 169.30 - 217.90 | 0.2149 times | Wed 31 December 2025 | 195.95 (-12.07%) | 225.90 | 100.00 - 258.90 | 2.7173 times | Tue 31 December 2024 | 222.85 (121.98%) | 102.35 | 90.15 - 238.25 | 2.4885 times | Fri 29 December 2023 | 100.39 (468.78%) | 18.50 | 18.50 - 100.39 | 2.4703 times | Mon 12 December 2022 | 17.65 (35.04%) | 13.07 | 13.07 - 18.25 | 0.0252 times | Mon 20 December 2021 | 13.07 (190.44%) | 4.50 | 4.50 - 13.07 | 0.0816 times | Fri 27 November 2020 | 4.50 (-18.18%) | 5.50 | 4.49 - 6.32 | 0.0022 times | Mon 09 September 2019 | 5.50 (0%) | 5.50 | 5.50 - 5.50 | 0 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TowaSokki
Tomorrow's movement Prediction of Towa Sokki 531771 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 180.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Towa Sokki 531771 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Towa Sokki 531771 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 181 and price is deviating by 6 points
Upper Bollinger band is at 193 and lower is at 170, while middle bands are at 175 and 187
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TowaSokki (531771) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TowaSokki stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TowaSokki in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TowaSokki Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TowaSokki in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TowaSokki is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.86 and TowaSokki 531771 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TowaSokki 531771 stock. Volume based technical analysis of TowaSokki 531771 stock is negative.
TowaSokki Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Towa Sokki 531771
DMA (daily moving average) of Towa Sokki 531771
| DMA period | DMA value |
| 5 day DMA | 180.06 |
| 12 day DMA | 179.53 |
| 20 day DMA | 180.91 |
| 35 day DMA | 190.02 |
| 50 day DMA | 196.22 |
| 100 day DMA | 199.97 |
| 150 day DMA | 188.24 |
| 200 day DMA | 179.93 |
EMA (exponential moving average) of Towa Sokki 531771
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.46 | 180.04 | 179.21 |
| 12 day EMA | 180.82 | 180.73 | 180.55 |
| 20 day EMA | 183.41 | 183.63 | 183.83 |
| 35 day EMA | 189.26 | 189.73 | 190.2 |
| 50 day EMA | 196.6 | 197.22 | 197.85 |
SMA (simple moving average) of Towa Sokki 531771
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.06 | 180.04 | 180.65 |
| 12 day SMA | 179.53 | 178.95 | 178.11 |
| 20 day SMA | 180.91 | 181.81 | 182.55 |
| 35 day SMA | 190.02 | 190.57 | 191.16 |
| 50 day SMA | 196.22 | 196.96 | 197.74 |
| 100 day SMA | 199.97 | 199.79 | 199.6 |
| 150 day SMA | 188.24 | 188.25 | 188.28 |
| 200 day SMA | 179.93 | 179.82 | 179.7 |
Fundamentals, profit and EPS of Towa Sokki 531771
EPS is 8.26 and PE is: 21.95
Last quarter profit: (September 2025 quarter) 8.08 crores (19.89%)
Debt: 218.55 in crores
Market capitalization: 858.72
EPS is 7.90 and PE is: 22.95
Last quarter profit: (June 2025 quarter) 8.95 crores (467.64%)
Debt: 189.43 in crores
Market capitalization: 628.84
Videos related to: TowaSokki 531771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


