Munafa Stock Market Course + Intraday & FNO calls 
TowaSokki 531771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Towa Sokki 531771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531771
- 531771 Experts view
- Tomorrow's Movement 531771
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531771 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TowaSokki
Strong intraday Stock price targets for TowaSokki are 165.25 and 171.8
| Intraday Target 1 | 164.03 |
| Intraday Target 2 | 166.47 |
| Intraday Target 3 | 170.58333333333 |
| Intraday Target 4 | 173.02 |
| Intraday Target 5 | 177.13 |
Daily price and volume Towa Sokki
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 168.90 (-2.9%) | 171.10 | 168.15 - 174.70 | 0.6114 times | Thu 19 February 2026 | 173.95 (-0.2%) | 174.30 | 170.00 - 174.90 | 0.4574 times | Wed 18 February 2026 | 174.30 (0.84%) | 169.50 | 169.50 - 174.45 | 1.235 times | Tue 17 February 2026 | 172.85 (-3.97%) | 178.00 | 171.00 - 179.45 | 1.4568 times | Mon 16 February 2026 | 180.00 (-0.85%) | 185.20 | 172.00 - 185.20 | 1.0187 times | Fri 13 February 2026 | 181.55 (0.14%) | 177.00 | 175.55 - 184.85 | 1.163 times | Thu 12 February 2026 | 181.30 (-0.22%) | 183.05 | 177.65 - 183.50 | 0.6742 times | Wed 11 February 2026 | 181.70 (1.17%) | 180.45 | 178.05 - 182.45 | 0.4353 times | Tue 10 February 2026 | 179.60 (2.6%) | 176.25 | 173.15 - 182.85 | 0.6017 times | Mon 09 February 2026 | 175.05 (-4.16%) | 170.60 | 170.60 - 183.00 | 2.3466 times | Fri 06 February 2026 | 182.65 (0.8%) | 181.15 | 180.05 - 183.95 | 1.3098 times |
Weekly price and charts TowaSokki
Strong weekly Stock price targets for TowaSokki 531771 are 160 and 177.05
| Weekly Target 1 | 157.03 |
| Weekly Target 2 | 162.97 |
| Weekly Target 3 | 174.08333333333 |
| Weekly Target 4 | 180.02 |
| Weekly Target 5 | 191.13 |
Weekly price and volumes for Towa Sokki
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 168.90 (-6.97%) | 185.20 | 168.15 - 185.20 | 0.7085 times | Fri 13 February 2026 | 181.55 (-0.6%) | 170.60 | 170.60 - 184.85 | 0.774 times | Fri 06 February 2026 | 182.65 (1.47%) | 174.55 | 171.20 - 188.95 | 0.9513 times | Fri 30 January 2026 | 180.00 (1.12%) | 183.00 | 169.30 - 189.20 | 0.7717 times | Fri 23 January 2026 | 178.00 (-9.6%) | 195.05 | 175.00 - 201.80 | 1.1951 times | Fri 16 January 2026 | 196.90 (-3.12%) | 209.00 | 195.05 - 209.00 | 0.7108 times | Fri 09 January 2026 | 203.25 (1.65%) | 200.95 | 196.10 - 217.90 | 1.7297 times | Fri 02 January 2026 | 199.95 (-0.35%) | 198.65 | 193.00 - 207.00 | 1.1319 times | Fri 26 December 2025 | 200.65 (-2.15%) | 208.05 | 195.00 - 210.20 | 0.9469 times | Fri 19 December 2025 | 205.05 (-5.14%) | 219.40 | 201.00 - 219.40 | 1.0801 times | Fri 12 December 2025 | 216.15 (4.77%) | 210.00 | 203.50 - 218.85 | 1.0103 times |
Monthly price and charts TowaSokki
Strong monthly Stock price targets for TowaSokki 531771 are 158.13 and 178.93
| Monthly Target 1 | 154.53 |
| Monthly Target 2 | 161.72 |
| Monthly Target 3 | 175.33333333333 |
| Monthly Target 4 | 182.52 |
| Monthly Target 5 | 196.13 |
Monthly price and volumes Towa Sokki
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 168.90 (-6.17%) | 174.55 | 168.15 - 188.95 | 0.3718 times | Fri 30 January 2026 | 180.00 (-8.14%) | 193.05 | 169.30 - 217.90 | 0.7134 times | Wed 31 December 2025 | 195.95 (-10.65%) | 224.00 | 193.00 - 225.90 | 0.8235 times | Fri 28 November 2025 | 219.30 (-0.23%) | 220.00 | 203.55 - 258.90 | 1.6995 times | Fri 31 October 2025 | 219.80 (17.98%) | 189.85 | 165.00 - 236.00 | 1.0223 times | Tue 30 September 2025 | 186.30 (19.69%) | 160.35 | 149.15 - 196.00 | 1.0858 times | Fri 29 August 2025 | 155.65 (-7.1%) | 170.90 | 152.05 - 179.40 | 1.1478 times | Thu 31 July 2025 | 167.55 (-6.92%) | 183.60 | 162.05 - 190.95 | 0.965 times | Mon 30 June 2025 | 180.00 (25.57%) | 143.35 | 136.00 - 180.10 | 1.0491 times | Fri 30 May 2025 | 143.35 (-1.82%) | 142.20 | 133.00 - 171.95 | 1.1217 times | Wed 30 April 2025 | 146.00 (0.34%) | 140.10 | 130.95 - 167.00 | 0.8666 times |
Yearly price and charts TowaSokki
Strong yearly Stock price targets for TowaSokki 531771 are 143.65 and 193.4
| Yearly Target 1 | 135.23 |
| Yearly Target 2 | 152.07 |
| Yearly Target 3 | 184.98333333333 |
| Yearly Target 4 | 201.82 |
| Yearly Target 5 | 234.73 |
Yearly price and volumes Towa Sokki
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 168.90 (-13.8%) | 193.05 | 168.15 - 217.90 | 0.2444 times | Wed 31 December 2025 | 195.95 (-12.07%) | 225.90 | 100.00 - 258.90 | 2.707 times | Tue 31 December 2024 | 222.85 (121.98%) | 102.35 | 90.15 - 238.25 | 2.4791 times | Fri 29 December 2023 | 100.39 (468.78%) | 18.50 | 18.50 - 100.39 | 2.4609 times | Mon 12 December 2022 | 17.65 (35.04%) | 13.07 | 13.07 - 18.25 | 0.0251 times | Mon 20 December 2021 | 13.07 (190.44%) | 4.50 | 4.50 - 13.07 | 0.0813 times | Fri 27 November 2020 | 4.50 (-18.18%) | 5.50 | 4.49 - 6.32 | 0.0022 times | Mon 09 September 2019 | 5.50 (0%) | 5.50 | 5.50 - 5.50 | 0 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TowaSokki
Tomorrow's movement Prediction of Towa Sokki 531771 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 176.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Towa Sokki 531771 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Towa Sokki 531771 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 176.08
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 178 and price is deviating by 5 points
Upper Bollinger band is at 186 and lower is at 170, while middle bands are at 174 and 182
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TowaSokki (531771) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TowaSokki stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TowaSokki in short term and the sell signal is strong.
TowaSokki Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TowaSokki in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TowaSokki is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.46 and TowaSokki 531771 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TowaSokki 531771 stock. Volume based technical analysis of TowaSokki 531771 stock is negative.
TowaSokki Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Towa Sokki 531771
DMA (daily moving average) of Towa Sokki 531771
| DMA period | DMA value |
| 5 day DMA | 174 |
| 12 day DMA | 177.75 |
| 20 day DMA | 177.6 |
| 35 day DMA | 185.76 |
| 50 day DMA | 191.86 |
| 100 day DMA | 199.62 |
| 150 day DMA | 188.28 |
| 200 day DMA | 180.74 |
EMA (exponential moving average) of Towa Sokki 531771
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.51 | 175.82 | 176.75 |
| 12 day EMA | 176.62 | 178.02 | 178.76 |
| 20 day EMA | 179.43 | 180.54 | 181.23 |
| 35 day EMA | 185.35 | 186.32 | 187.05 |
| 50 day EMA | 191.57 | 192.49 | 193.25 |
SMA (simple moving average) of Towa Sokki 531771
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174 | 176.53 | 178 |
| 12 day SMA | 177.75 | 179.08 | 179.27 |
| 20 day SMA | 177.6 | 178.05 | 178.47 |
| 35 day SMA | 185.76 | 186.64 | 187.26 |
| 50 day SMA | 191.86 | 192.73 | 193.52 |
| 100 day SMA | 199.62 | 199.78 | 199.92 |
| 150 day SMA | 188.28 | 188.33 | 188.33 |
| 200 day SMA | 180.74 | 180.61 | 180.45 |
Fundamentals, profit and EPS of Towa Sokki 531771
EPS is 8.26 and PE is: 20.45
Last quarter profit: (September 2025 quarter) 8.08 crores (19.89%)
Debt: 218.55 in crores
Market capitalization: 858.72
EPS is 7.90 and PE is: 21.38
Last quarter profit: (June 2025 quarter) 8.95 crores (467.64%)
Debt: 189.43 in crores
Market capitalization: 628.84
Videos related to: TowaSokki 531771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
