Munafa Stock Market Course + Intraday & FNO calls 
TowaSokki 531771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Towa Sokki 531771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531771
- 531771 Experts view
- Tomorrow's Movement 531771
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531771 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TowaSokki
Strong intraday Stock price targets for TowaSokki are 133.78 and 162.18
| Intraday Target 1 | 125.92 |
| Intraday Target 2 | 141.63 |
| Intraday Target 3 | 154.31666666667 |
| Intraday Target 4 | 170.03 |
| Intraday Target 5 | 182.72 |
Daily price and volume Towa Sokki
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 157.35 (-0.41%) | 167.00 | 138.60 - 167.00 | 2.2545 times | Thu 22 October 2026 | 158.00 (0.03%) | 158.45 | 155.20 - 158.60 | 0.6797 times | Wed 21 October 2026 | 157.95 (-0.75%) | 158.00 | 155.25 - 161.85 | 0.4895 times | Mon 19 October 2026 | 159.15 (-3.34%) | 165.00 | 158.50 - 165.00 | 0.3183 times | Fri 16 October 2026 | 164.65 (-0.3%) | 163.55 | 162.75 - 169.10 | 0.2955 times | Thu 15 October 2026 | 165.15 (-2.05%) | 169.20 | 161.10 - 169.20 | 1.0195 times | Wed 14 October 2026 | 168.60 (3.69%) | 160.20 | 160.20 - 170.95 | 1.4637 times | Tue 13 October 2026 | 162.60 (-0.88%) | 167.30 | 152.75 - 168.90 | 1.8337 times | Mon 12 October 2026 | 164.05 (-1.41%) | 164.90 | 162.50 - 165.95 | 0.9065 times | Tue 06 October 2026 | 166.40 (-0.3%) | 173.05 | 164.00 - 173.05 | 0.739 times | Mon 05 October 2026 | 166.90 (7.61%) | 160.00 | 160.00 - 177.05 | 3.6806 times |
Weekly price and charts TowaSokki
Strong weekly Stock price targets for TowaSokki 531771 are 133.78 and 162.18
| Weekly Target 1 | 125.92 |
| Weekly Target 2 | 141.63 |
| Weekly Target 3 | 154.31666666667 |
| Weekly Target 4 | 170.03 |
| Weekly Target 5 | 182.72 |
Weekly price and volumes for Towa Sokki
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 157.35 (-4.43%) | 165.00 | 138.60 - 167.00 | 1.5716 times | Fri 16 October 2026 | 164.65 (-1.05%) | 164.90 | 152.75 - 170.95 | 2.3179 times | Tue 06 October 2026 | 166.40 (7.29%) | 160.00 | 160.00 - 177.05 | 1.8561 times | Thu 01 October 2026 | 155.10 (6.02%) | 149.00 | 147.00 - 159.80 | 0.3757 times | Fri 25 September 2026 | 146.30 (-4.35%) | 151.95 | 143.55 - 154.00 | 0.2359 times | Fri 18 September 2026 | 152.95 (-1.77%) | 150.00 | 145.10 - 156.55 | 0.1917 times | Fri 11 September 2026 | 155.70 (-0.13%) | 158.90 | 146.25 - 161.05 | 0.0856 times | Fri 04 September 2026 | 155.90 (-3.82%) | 169.90 | 152.00 - 169.90 | 0.9324 times | Fri 28 August 2026 | 162.10 (5.91%) | 155.00 | 142.50 - 167.85 | 1.0273 times | Fri 21 August 2026 | 153.05 (-2.33%) | 152.25 | 149.00 - 161.20 | 1.4058 times | Fri 14 August 2026 | 156.70 (3.36%) | 154.00 | 148.30 - 162.80 | 2.1196 times |
Monthly price and charts TowaSokki
Strong monthly Stock price targets for TowaSokki 531771 are 128.75 and 167.2
| Monthly Target 1 | 119.22 |
| Monthly Target 2 | 138.28 |
| Monthly Target 3 | 157.66666666667 |
| Monthly Target 4 | 176.73 |
| Monthly Target 5 | 196.12 |
Monthly price and volumes Towa Sokki
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 157.35 (6.35%) | 159.80 | 138.60 - 177.05 | 0.2387 times | Tue 29 September 2026 | 147.95 (-10.9%) | 165.00 | 143.55 - 167.40 | 0.0604 times | Mon 31 August 2026 | 166.05 (10.11%) | 155.45 | 142.50 - 169.90 | 0.277 times | Fri 31 July 2026 | 150.80 (-5.72%) | 159.10 | 139.80 - 169.85 | 0.5779 times | Tue 30 June 2026 | 159.95 (-4.68%) | 174.85 | 155.50 - 174.85 | 1.6787 times | Fri 29 May 2026 | 167.80 (1.7%) | 165.95 | 154.00 - 184.40 | 2.2254 times | Thu 30 April 2026 | 165.00 (10.11%) | 150.80 | 149.10 - 173.90 | 1.8943 times | Mon 30 March 2026 | 149.85 (-13.36%) | 168.90 | 146.20 - 176.45 | 2.0258 times | Fri 27 February 2026 | 172.95 (-3.92%) | 174.55 | 155.50 - 188.95 | 0.4794 times | Fri 30 January 2026 | 180.00 (-8.14%) | 193.05 | 169.30 - 217.90 | 0.5423 times | Wed 31 December 2025 | 195.95 (-10.65%) | 224.00 | 193.00 - 225.90 | 0.626 times |
Yearly price and charts TowaSokki
Strong yearly Stock price targets for TowaSokki 531771 are 108.33 and 187.63
| Yearly Target 1 | 91.98 |
| Yearly Target 2 | 124.67 |
| Yearly Target 3 | 171.28333333333 |
| Yearly Target 4 | 203.97 |
| Yearly Target 5 | 250.58 |
Yearly price and volumes Towa Sokki
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 157.35 (-19.7%) | 193.05 | 138.60 - 217.90 | 2.2112 times | Wed 31 December 2025 | 195.95 (-12.07%) | 225.90 | 100.00 - 258.90 | 2.0205 times | Tue 31 December 2024 | 222.85 (121.98%) | 102.35 | 90.15 - 238.25 | 1.8504 times | Fri 29 December 2023 | 100.39 (468.78%) | 18.50 | 18.50 - 100.39 | 1.8369 times | Mon 12 December 2022 | 17.65 (35.04%) | 13.07 | 13.07 - 18.25 | 0.0187 times | Mon 20 December 2021 | 13.07 (190.44%) | 4.50 | 4.50 - 13.07 | 0.0607 times | Fri 27 November 2020 | 4.50 (-18.18%) | 5.50 | 4.49 - 6.32 | 0.0016 times | Mon 09 September 2019 | 5.50 (0%) | 5.50 | 5.50 - 5.50 | 0 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TowaSokki
Tomorrow's movement Prediction of Towa Sokki 531771 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 159.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Towa Sokki 531771 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Towa Sokki 531771 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 157 and price is deviating by 8 points
Upper Bollinger band is at 173 and lower is at 142, while middle bands are at 149 and 165
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TowaSokki (531771) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TowaSokki stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TowaSokki in short term but the sell signal is initial and weak.
TowaSokki Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TowaSokki in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TowaSokki is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.38 and TowaSokki 531771 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TowaSokki 531771 stock. Volume based technical analysis of TowaSokki 531771 stock is negative.
TowaSokki Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Towa Sokki 531771
DMA (daily moving average) of Towa Sokki 531771
| DMA period | DMA value |
| 5 day DMA | 159.42 |
| 12 day DMA | 162.16 |
| 20 day DMA | 156.65 |
| 35 day DMA | 155.96 |
| 50 day DMA | 154.89 |
| 100 day DMA | 156.37 |
| 150 day DMA | 158.38 |
| 200 day DMA | 164.89 |
EMA (exponential moving average) of Towa Sokki 531771
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.16 | 160.07 | 161.1 |
| 12 day EMA | 159.41 | 159.79 | 160.12 |
| 20 day EMA | 158.23 | 158.32 | 158.35 |
| 35 day EMA | 156.52 | 156.47 | 156.38 |
| 50 day EMA | 154.83 | 154.73 | 154.6 |
SMA (simple moving average) of Towa Sokki 531771
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.42 | 160.98 | 163.1 |
| 12 day SMA | 162.16 | 161.38 | 160.91 |
| 20 day SMA | 156.65 | 156.26 | 156.18 |
| 35 day SMA | 155.96 | 155.63 | 155.37 |
| 50 day SMA | 154.89 | 154.74 | 154.57 |
| 100 day SMA | 156.37 | 156.39 | 156.41 |
| 150 day SMA | 158.38 | 158.46 | 158.53 |
| 200 day SMA | 164.89 | 165.1 | 165.32 |
Fundamentals, profit and EPS of Towa Sokki 531771
EPS is 13.33 and PE is: 11.8
Last quarter profit: (March 2026 quarter) 23.30 crores (245.89%)
Debt: 261.65 in crores
Market capitalization: 643.59
EPS is 9.40 and PE is: 16.74
Last quarter profit: (December 2025 quarter) 13.05 crores (50.88%)
Debt: 218.55 in crores
Market capitalization: 626.01
Videos related to: TowaSokki 531771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
