Munafa Stock Market Course + Intraday & FNO calls 
TowaSokki 531771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Towa Sokki 531771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531771
- 531771 Experts view
- Tomorrow's Movement 531771
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531771 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TowaSokki
Strong intraday Stock price targets for TowaSokki are 191.95 and 200.95
| Intraday Target 1 | 190.3 |
| Intraday Target 2 | 193.6 |
| Intraday Target 3 | 199.3 |
| Intraday Target 4 | 202.6 |
| Intraday Target 5 | 208.3 |
Daily price and volume Towa Sokki
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 196.90 (-1.25%) | 202.00 | 196.00 - 205.00 | 0.3805 times | Wed 14 January 2026 | 199.40 (1.53%) | 200.00 | 195.05 - 203.00 | 0.4541 times | Tue 13 January 2026 | 196.40 (-1.48%) | 195.40 | 195.40 - 206.00 | 1.1653 times | Mon 12 January 2026 | 199.35 (-1.92%) | 209.00 | 197.55 - 209.00 | 0.75 times | Fri 09 January 2026 | 203.25 (-3.28%) | 210.80 | 201.25 - 210.80 | 1.4342 times | Thu 08 January 2026 | 210.15 (-0.02%) | 213.50 | 204.10 - 213.90 | 1.0128 times | Wed 07 January 2026 | 210.20 (-0.26%) | 217.90 | 207.20 - 217.90 | 0.984 times | Tue 06 January 2026 | 210.75 (4%) | 202.65 | 196.20 - 214.00 | 2.1231 times | Mon 05 January 2026 | 202.65 (1.35%) | 200.95 | 196.10 - 204.80 | 1.1377 times | Fri 02 January 2026 | 199.95 (0.28%) | 204.00 | 198.80 - 204.00 | 0.5584 times | Thu 01 January 2026 | 199.40 (1.76%) | 193.05 | 193.05 - 202.45 | 0.4564 times |
Weekly price and charts TowaSokki
Strong weekly Stock price targets for TowaSokki 531771 are 189 and 202.95
| Weekly Target 1 | 186.37 |
| Weekly Target 2 | 191.63 |
| Weekly Target 3 | 200.31666666667 |
| Weekly Target 4 | 205.58 |
| Weekly Target 5 | 214.27 |
Weekly price and volumes for Towa Sokki
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 196.90 (-3.12%) | 209.00 | 195.05 - 209.00 | 0.3907 times | Fri 09 January 2026 | 203.25 (1.65%) | 200.95 | 196.10 - 217.90 | 0.9508 times | Fri 02 January 2026 | 199.95 (-0.35%) | 198.65 | 193.00 - 207.00 | 0.6222 times | Fri 26 December 2025 | 200.65 (-2.15%) | 208.05 | 195.00 - 210.20 | 0.5205 times | Fri 19 December 2025 | 205.05 (-5.14%) | 219.40 | 201.00 - 219.40 | 0.5937 times | Fri 12 December 2025 | 216.15 (4.77%) | 210.00 | 203.50 - 218.85 | 0.5554 times | Fri 05 December 2025 | 206.30 (-5.93%) | 224.00 | 203.00 - 225.90 | 0.8152 times | Fri 28 November 2025 | 219.30 (-2.34%) | 216.60 | 203.55 - 235.00 | 0.9523 times | Fri 21 November 2025 | 224.55 (-5.81%) | 230.10 | 216.00 - 258.90 | 2.2265 times | Fri 14 November 2025 | 238.40 (10.34%) | 232.00 | 212.00 - 252.40 | 2.3728 times | Fri 07 November 2025 | 216.05 (-1.71%) | 220.00 | 206.10 - 231.00 | 0.5633 times |
Monthly price and charts TowaSokki
Strong monthly Stock price targets for TowaSokki 531771 are 194.98 and 219.83
| Monthly Target 1 | 177.77 |
| Monthly Target 2 | 187.33 |
| Monthly Target 3 | 202.61666666667 |
| Monthly Target 4 | 212.18 |
| Monthly Target 5 | 227.47 |
Monthly price and volumes Towa Sokki
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 196.90 (0.48%) | 193.05 | 193.05 - 217.90 | 0.4051 times | Wed 31 December 2025 | 195.95 (-10.65%) | 224.00 | 193.00 - 225.90 | 0.8078 times | Fri 28 November 2025 | 219.30 (-0.23%) | 220.00 | 203.55 - 258.90 | 1.6671 times | Fri 31 October 2025 | 219.80 (17.98%) | 189.85 | 165.00 - 236.00 | 1.0028 times | Tue 30 September 2025 | 186.30 (19.69%) | 160.35 | 149.15 - 196.00 | 1.0651 times | Fri 29 August 2025 | 155.65 (-7.1%) | 170.90 | 152.05 - 179.40 | 1.126 times | Thu 31 July 2025 | 167.55 (-6.92%) | 183.60 | 162.05 - 190.95 | 0.9466 times | Mon 30 June 2025 | 180.00 (25.57%) | 143.35 | 136.00 - 180.10 | 1.0291 times | Fri 30 May 2025 | 143.35 (-1.82%) | 142.20 | 133.00 - 171.95 | 1.1004 times | Wed 30 April 2025 | 146.00 (0.34%) | 140.10 | 130.95 - 167.00 | 0.8501 times | Fri 28 March 2025 | 145.50 (38.97%) | 109.00 | 100.35 - 160.50 | 0.8863 times |
Yearly price and charts TowaSokki
Strong yearly Stock price targets for TowaSokki 531771 are 194.98 and 219.83
| Yearly Target 1 | 177.77 |
| Yearly Target 2 | 187.33 |
| Yearly Target 3 | 202.61666666667 |
| Yearly Target 4 | 212.18 |
| Yearly Target 5 | 227.47 |
Yearly price and volumes Towa Sokki
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 196.90 (0.48%) | 193.05 | 193.05 - 217.90 | 0.0948 times | Wed 31 December 2025 | 195.95 (-12.07%) | 225.90 | 100.00 - 258.90 | 2.7592 times | Tue 31 December 2024 | 222.85 (121.98%) | 102.35 | 90.15 - 238.25 | 2.5269 times | Fri 29 December 2023 | 100.39 (468.78%) | 18.50 | 18.50 - 100.39 | 2.5084 times | Mon 12 December 2022 | 17.65 (35.04%) | 13.07 | 13.07 - 18.25 | 0.0256 times | Mon 20 December 2021 | 13.07 (190.44%) | 4.50 | 4.50 - 13.07 | 0.0829 times | Fri 27 November 2020 | 4.50 (-18.18%) | 5.50 | 4.49 - 6.32 | 0.0023 times | Mon 09 September 2019 | 5.50 (0%) | 5.50 | 5.50 - 5.50 | 0 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TowaSokki
Tomorrow's movement Prediction of Towa Sokki 531771 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 201.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Towa Sokki 531771 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Towa Sokki 531771 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 199.68
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 203 and price is deviating by 5 points
Upper Bollinger band is at 212 and lower is at 194, while middle bands are at 198 and 207
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TowaSokki (531771) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TowaSokki stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TowaSokki in short term and the sell signal is strong.
TowaSokki Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TowaSokki in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TowaSokki is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.47 and TowaSokki 531771 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TowaSokki 531771 stock. Volume based technical analysis of TowaSokki 531771 stock is negative.
TowaSokki Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Towa Sokki 531771
DMA (daily moving average) of Towa Sokki 531771
| DMA period | DMA value |
| 5 day DMA | 199.06 |
| 12 day DMA | 202.03 |
| 20 day DMA | 202.32 |
| 35 day DMA | 207.65 |
| 50 day DMA | 213.22 |
| 100 day DMA | 196.02 |
| 150 day DMA | 186.03 |
| 200 day DMA | 176.81 |
EMA (exponential moving average) of Towa Sokki 531771
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.43 | 200.69 | 201.34 |
| 12 day EMA | 201.7 | 202.57 | 203.15 |
| 20 day EMA | 203.7 | 204.42 | 204.95 |
| 35 day EMA | 207.81 | 208.45 | 208.98 |
| 50 day EMA | 212.25 | 212.88 | 213.43 |
SMA (simple moving average) of Towa Sokki 531771
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.06 | 201.71 | 203.87 |
| 12 day SMA | 202.03 | 202.2 | 202.28 |
| 20 day SMA | 202.32 | 203.06 | 203.67 |
| 35 day SMA | 207.65 | 208.4 | 208.9 |
| 50 day SMA | 213.22 | 213.66 | 214.09 |
| 100 day SMA | 196.02 | 195.67 | 195.27 |
| 150 day SMA | 186.03 | 185.71 | 185.38 |
| 200 day SMA | 176.81 | 176.39 | 175.93 |
Fundamentals, profit and EPS of Towa Sokki 531771
EPS is 8.26 and PE is: 23.84
Last quarter profit: (September 2025 quarter) 8.08 crores (19.89%)
Debt: 218.55 in crores
Market capitalization: 858.72
EPS is 7.90 and PE is: 24.92
Last quarter profit: (June 2025 quarter) 8.95 crores (467.64%)
Debt: 189.43 in crores
Market capitalization: 628.84
Videos related to: TowaSokki 531771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
