Munafa Stock Market Course + Intraday & FNO calls 
TowaSokki 531771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Towa Sokki 531771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531771
- 531771 Experts view
- Tomorrow's Movement 531771
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531771 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TowaSokki
Strong intraday Stock price targets for TowaSokki are 157.7 and 164.05
| Intraday Target 1 | 155.7 |
| Intraday Target 2 | 159.7 |
| Intraday Target 3 | 162.05 |
| Intraday Target 4 | 166.05 |
| Intraday Target 5 | 168.4 |
Daily price and volume Towa Sokki
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 163.70 (1.87%) | 164.00 | 158.05 - 164.40 | 0.7908 times | Thu 11 June 2026 | 160.70 (-1.32%) | 165.45 | 158.00 - 165.45 | 1.4574 times | Wed 10 June 2026 | 162.85 (0.65%) | 163.20 | 162.00 - 164.60 | 1.3726 times | Tue 09 June 2026 | 161.80 (-1.34%) | 164.95 | 160.30 - 168.90 | 1.1891 times | Mon 08 June 2026 | 164.00 (0.74%) | 164.95 | 161.50 - 172.00 | 0.7948 times | Fri 05 June 2026 | 162.80 (0.93%) | 161.30 | 160.70 - 166.65 | 0.3567 times | Thu 04 June 2026 | 161.30 (-2.86%) | 167.95 | 161.10 - 167.95 | 0.6549 times | Wed 03 June 2026 | 166.05 (-0.75%) | 169.85 | 165.00 - 169.85 | 1.0057 times | Tue 02 June 2026 | 167.30 (-0.03%) | 167.95 | 163.00 - 169.90 | 1.0999 times | Mon 01 June 2026 | 167.35 (-0.27%) | 174.85 | 165.00 - 174.85 | 1.278 times | Fri 29 May 2026 | 167.80 (2.38%) | 169.90 | 166.10 - 184.40 | 2.5555 times |
Weekly price and charts TowaSokki
Strong weekly Stock price targets for TowaSokki 531771 are 153.85 and 167.85
| Weekly Target 1 | 150.57 |
| Weekly Target 2 | 157.13 |
| Weekly Target 3 | 164.56666666667 |
| Weekly Target 4 | 171.13 |
| Weekly Target 5 | 178.57 |
Weekly price and volumes for Towa Sokki
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 163.70 (0.55%) | 164.95 | 158.00 - 172.00 | 0.9505 times | Fri 05 June 2026 | 162.80 (-2.98%) | 174.85 | 160.70 - 174.85 | 0.7454 times | Fri 29 May 2026 | 167.80 (5.6%) | 157.50 | 157.50 - 184.40 | 1.1399 times | Fri 22 May 2026 | 158.90 (-1.03%) | 161.00 | 154.00 - 163.40 | 1.0826 times | Fri 15 May 2026 | 160.55 (-2.46%) | 165.00 | 156.05 - 167.75 | 1.1538 times | Fri 08 May 2026 | 164.60 (-0.24%) | 165.95 | 161.00 - 169.75 | 1.3062 times | Thu 30 April 2026 | 165.00 (2.71%) | 166.25 | 160.00 - 166.80 | 0.803 times | Fri 24 April 2026 | 160.65 (-4.12%) | 169.95 | 156.00 - 171.00 | 1.0062 times | Fri 17 April 2026 | 167.55 (1.3%) | 166.00 | 160.05 - 171.65 | 0.7673 times | Fri 10 April 2026 | 165.40 (5.69%) | 159.00 | 154.00 - 173.90 | 1.0451 times | Thu 02 April 2026 | 156.50 (1%) | 158.00 | 148.00 - 158.00 | 0.5305 times |
Monthly price and charts TowaSokki
Strong monthly Stock price targets for TowaSokki 531771 are 152.43 and 169.28
| Monthly Target 1 | 148.67 |
| Monthly Target 2 | 156.18 |
| Monthly Target 3 | 165.51666666667 |
| Monthly Target 4 | 173.03 |
| Monthly Target 5 | 182.37 |
Monthly price and volumes Towa Sokki
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 163.70 (-2.44%) | 174.85 | 158.00 - 174.85 | 0.7012 times | Fri 29 May 2026 | 167.80 (1.7%) | 165.95 | 154.00 - 184.40 | 1.9362 times | Thu 30 April 2026 | 165.00 (10.11%) | 150.80 | 149.10 - 173.90 | 1.6482 times | Mon 30 March 2026 | 149.85 (-13.36%) | 168.90 | 146.20 - 176.45 | 1.7625 times | Fri 27 February 2026 | 172.95 (-3.92%) | 174.55 | 155.50 - 188.95 | 0.4171 times | Fri 30 January 2026 | 180.00 (-8.14%) | 193.05 | 169.30 - 217.90 | 0.4718 times | Wed 31 December 2025 | 195.95 (-10.65%) | 224.00 | 193.00 - 225.90 | 0.5446 times | Fri 28 November 2025 | 219.30 (-0.23%) | 220.00 | 203.55 - 258.90 | 1.124 times | Fri 31 October 2025 | 219.80 (17.98%) | 189.85 | 165.00 - 236.00 | 0.6761 times | Tue 30 September 2025 | 186.30 (19.69%) | 160.35 | 149.15 - 196.00 | 0.7181 times | Fri 29 August 2025 | 155.65 (-7.1%) | 170.90 | 152.05 - 179.40 | 0.7592 times |
Yearly price and charts TowaSokki
Strong yearly Stock price targets for TowaSokki 531771 are 119.1 and 190.8
| Yearly Target 1 | 104.23 |
| Yearly Target 2 | 133.97 |
| Yearly Target 3 | 175.93333333333 |
| Yearly Target 4 | 205.67 |
| Yearly Target 5 | 247.63 |
Yearly price and volumes Towa Sokki
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 163.70 (-16.46%) | 193.05 | 146.20 - 217.90 | 1.8676 times | Wed 31 December 2025 | 195.95 (-12.07%) | 225.90 | 100.00 - 258.90 | 2.1404 times | Tue 31 December 2024 | 222.85 (121.98%) | 102.35 | 90.15 - 238.25 | 1.9602 times | Fri 29 December 2023 | 100.39 (468.78%) | 18.50 | 18.50 - 100.39 | 1.9459 times | Mon 12 December 2022 | 17.65 (35.04%) | 13.07 | 13.07 - 18.25 | 0.0199 times | Mon 20 December 2021 | 13.07 (190.44%) | 4.50 | 4.50 - 13.07 | 0.0643 times | Fri 27 November 2020 | 4.50 (-18.18%) | 5.50 | 4.49 - 6.32 | 0.0017 times | Mon 09 September 2019 | 5.50 (0%) | 5.50 | 5.50 - 5.50 | 0 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TowaSokki
Tomorrow's movement Prediction of Towa Sokki 531771 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 162.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Towa Sokki 531771 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 163 and price is deviating by 3 points
Upper Bollinger band is at 169 and lower is at 157, while middle bands are at 160 and 166
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TowaSokki (531771) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TowaSokki stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TowaSokki in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TowaSokki Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TowaSokki in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TowaSokki is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.85 and TowaSokki 531771 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TowaSokki 531771 stock. Volume based technical analysis of TowaSokki 531771 stock is negative.
TowaSokki Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Towa Sokki 531771
DMA (daily moving average) of Towa Sokki 531771
| DMA period | DMA value |
| 5 day DMA | 162.61 |
| 12 day DMA | 164.13 |
| 20 day DMA | 162.35 |
| 35 day DMA | 162.81 |
| 50 day DMA | 163.09 |
| 100 day DMA | 167.96 |
| 150 day DMA | 183.33 |
| 200 day DMA | 181.61 |
EMA (exponential moving average) of Towa Sokki 531771
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.75 | 162.27 | 163.06 |
| 12 day EMA | 162.96 | 162.82 | 163.2 |
| 20 day EMA | 162.85 | 162.76 | 162.98 |
| 35 day EMA | 162.58 | 162.51 | 162.62 |
| 50 day EMA | 162.38 | 162.33 | 162.4 |
SMA (simple moving average) of Towa Sokki 531771
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.61 | 162.43 | 162.55 |
| 12 day SMA | 164.13 | 163.8 | 163.7 |
| 20 day SMA | 162.35 | 162.23 | 162.23 |
| 35 day SMA | 162.81 | 162.89 | 163.09 |
| 50 day SMA | 163.09 | 162.92 | 162.74 |
| 100 day SMA | 167.96 | 168.28 | 168.67 |
| 150 day SMA | 183.33 | 183.71 | 184.07 |
| 200 day SMA | 181.61 | 181.58 | 181.58 |
Fundamentals, profit and EPS of Towa Sokki 531771
EPS is 9.40 and PE is: 17.41
Last quarter profit: (December 2025 quarter) 13.05 crores (50.88%)
Debt: 218.55 in crores
Market capitalization: 626.01
EPS is 8.26 and PE is: 19.82
Last quarter profit: (September 2025 quarter) 8.08 crores (19.89%)
Debt: 218.55 in crores
Market capitalization: 858.72
Videos related to: TowaSokki 531771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
