Munafa Stock Market Course + Intraday & FNO calls 
GiniSilk 531744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gini Silk 531744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531744
- 531744 Experts view
- Tomorrow's Movement 531744
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531744 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GiniSilk
Strong intraday Stock price targets for GiniSilk are 53.54 and 60.99
| Intraday Target 1 | 52.06 |
| Intraday Target 2 | 55.02 |
| Intraday Target 3 | 59.51 |
| Intraday Target 4 | 62.47 |
| Intraday Target 5 | 66.96 |
Daily price and volume Gini Silk
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 57.98 (-4.95%) | 64.00 | 56.55 - 64.00 | 0.7833 times | Fri 17 April 2026 | 61.00 (5.01%) | 58.09 | 56.56 - 61.00 | 0.0565 times | Thu 16 April 2026 | 58.09 (4.89%) | 64.40 | 56.49 - 64.40 | 0.4522 times | Wed 15 April 2026 | 55.38 (-0.54%) | 59.95 | 54.50 - 59.95 | 0.8412 times | Mon 13 April 2026 | 55.68 (-3.58%) | 54.02 | 54.02 - 57.00 | 1.5967 times | Fri 10 April 2026 | 57.75 (0%) | 57.75 | 57.75 - 57.75 | 0.0097 times | Thu 09 April 2026 | 57.75 (-1.6%) | 59.85 | 57.00 - 59.85 | 0.0433 times | Wed 08 April 2026 | 58.69 (6.71%) | 54.00 | 54.00 - 58.99 | 0.2901 times | Tue 07 April 2026 | 55.00 (-4.35%) | 57.01 | 54.00 - 57.01 | 0.9595 times | Mon 06 April 2026 | 57.50 (5.23%) | 55.00 | 53.99 - 58.00 | 4.9674 times | Thu 02 April 2026 | 54.64 (10.05%) | 50.01 | 50.01 - 56.75 | 1.9443 times |
Weekly price and charts GiniSilk
Strong weekly Stock price targets for GiniSilk 531744 are 53.54 and 60.99
| Weekly Target 1 | 52.06 |
| Weekly Target 2 | 55.02 |
| Weekly Target 3 | 59.51 |
| Weekly Target 4 | 62.47 |
| Weekly Target 5 | 66.96 |
Weekly price and volumes for Gini Silk
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 57.98 (-4.95%) | 64.00 | 56.55 - 64.00 | 0.1708 times | Fri 17 April 2026 | 61.00 (5.63%) | 54.02 | 54.02 - 64.40 | 0.6427 times | Fri 10 April 2026 | 57.75 (5.69%) | 55.00 | 53.99 - 59.85 | 1.3676 times | Thu 02 April 2026 | 54.64 (13.06%) | 46.10 | 42.51 - 56.75 | 0.9841 times | Fri 27 March 2026 | 48.33 (-13.85%) | 56.10 | 48.11 - 56.10 | 1.7181 times | Fri 20 March 2026 | 56.10 (-4.92%) | 57.00 | 55.00 - 59.00 | 2.6634 times | Fri 13 March 2026 | 59.00 (-3.99%) | 63.35 | 54.00 - 63.35 | 2.1291 times | Fri 06 March 2026 | 61.45 (0.77%) | 60.65 | 54.50 - 69.90 | 0.0425 times | Fri 27 February 2026 | 60.98 (-0.02%) | 63.00 | 56.00 - 63.50 | 0.0566 times | Fri 20 February 2026 | 60.99 (2.5%) | 60.00 | 57.00 - 61.00 | 0.2253 times | Fri 13 February 2026 | 59.50 (-5.32%) | 62.10 | 59.00 - 64.00 | 0.296 times |
Monthly price and charts GiniSilk
Strong monthly Stock price targets for GiniSilk 531744 are 53.22 and 69.16
| Monthly Target 1 | 41.01 |
| Monthly Target 2 | 49.49 |
| Monthly Target 3 | 56.946666666667 |
| Monthly Target 4 | 65.43 |
| Monthly Target 5 | 72.89 |
Monthly price and volumes Gini Silk
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 57.98 (31.18%) | 48.85 | 48.46 - 64.40 | 0.4038 times | Mon 30 March 2026 | 44.20 (-27.52%) | 60.65 | 42.51 - 69.90 | 0.9955 times | Fri 27 February 2026 | 60.98 (1.63%) | 60.60 | 55.31 - 64.40 | 0.158 times | Fri 30 January 2026 | 60.00 (-3.58%) | 63.47 | 55.10 - 67.15 | 0.2768 times | Wed 31 December 2025 | 62.23 (-4.57%) | 65.60 | 61.40 - 69.49 | 0.296 times | Fri 28 November 2025 | 65.21 (-5.49%) | 70.00 | 62.10 - 79.95 | 0.3429 times | Fri 31 October 2025 | 69.00 (-6.76%) | 74.00 | 66.10 - 76.99 | 1.1051 times | Tue 30 September 2025 | 74.00 (-1.46%) | 74.00 | 70.10 - 86.60 | 0.516 times | Fri 29 August 2025 | 75.10 (-15.63%) | 87.25 | 73.30 - 93.85 | 0.5053 times | Thu 31 July 2025 | 89.01 (9.21%) | 83.90 | 76.00 - 129.88 | 5.4005 times | Mon 30 June 2025 | 81.50 (-16.75%) | 91.60 | 80.00 - 100.00 | 0.3771 times |
Yearly price and charts GiniSilk
Strong yearly Stock price targets for GiniSilk 531744 are 36.55 and 63.94
| Yearly Target 1 | 29.41 |
| Yearly Target 2 | 43.69 |
| Yearly Target 3 | 56.796666666667 |
| Yearly Target 4 | 71.08 |
| Yearly Target 5 | 84.19 |
Yearly price and volumes Gini Silk
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 57.98 (-6.83%) | 63.47 | 42.51 - 69.90 | 0.2435 times | Wed 31 December 2025 | 62.23 (-53.18%) | 132.00 | 61.40 - 140.90 | 1.4987 times | Tue 31 December 2024 | 132.90 (61.09%) | 82.50 | 63.63 - 165.20 | 2.9704 times | Fri 29 December 2023 | 82.50 (56.55%) | 52.70 | 29.05 - 89.13 | 1.2515 times | Fri 30 December 2022 | 52.70 (15.82%) | 46.00 | 32.00 - 66.85 | 1.3757 times | Fri 31 December 2021 | 45.50 (-22.88%) | 60.00 | 41.55 - 71.90 | 0.8238 times | Thu 31 December 2020 | 59.00 (63.43%) | 34.30 | 31.05 - 70.25 | 0.0177 times | Mon 30 December 2019 | 36.10 (-54.3%) | 82.90 | 22.70 - 82.95 | 0.5968 times | Fri 28 December 2018 | 79.00 (0%) | 90.50 | 73.90 - 99.85 | 0.2219 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GiniSilk
Tomorrow's movement Prediction of Gini Silk 531744 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gini Silk 531744 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gini Silk 531744 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 4 points
Upper Bollinger band is at 63 and lower is at 48, while middle bands are at 52 and 60
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GiniSilk (531744) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GiniSilk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GiniSilk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GiniSilk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GiniSilk in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GiniSilk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.91 and GiniSilk 531744 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GiniSilk 531744 stock. Volume based technical analysis of GiniSilk 531744 stock is negative.
GiniSilk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gini Silk 531744
DMA (daily moving average) of Gini Silk 531744
| DMA period | DMA value |
| 5 day DMA | 57.63 |
| 12 day DMA | 56.59 |
| 20 day DMA | 55.1 |
| 35 day DMA | 56.9 |
| 50 day DMA | 57.99 |
| 100 day DMA | 60.47 |
| 150 day DMA | 64.39 |
| 200 day DMA | 70.37 |
EMA (exponential moving average) of Gini Silk 531744
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.1 | 58.16 | 56.74 |
| 12 day EMA | 56.89 | 56.69 | 55.91 |
| 20 day EMA | 56.53 | 56.38 | 55.89 |
| 35 day EMA | 56.94 | 56.88 | 56.64 |
| 50 day EMA | 57.95 | 57.95 | 57.83 |
SMA (simple moving average) of Gini Silk 531744
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.63 | 57.58 | 56.93 |
| 12 day SMA | 56.59 | 55.44 | 54.39 |
| 20 day SMA | 55.1 | 55.01 | 54.79 |
| 35 day SMA | 56.9 | 56.92 | 56.92 |
| 50 day SMA | 57.99 | 57.96 | 57.94 |
| 100 day SMA | 60.47 | 60.53 | 60.59 |
| 150 day SMA | 64.39 | 64.52 | 64.63 |
| 200 day SMA | 70.37 | 70.49 | 70.6 |
Fundamentals, profit and EPS of Gini Silk 531744
EPS is 2.52 and PE is: 23.01
Last quarter profit: (June 2025 quarter) 0.14 crores (-73.58%)
Debt: 4.24 in crores
Market capitalization: 42.00
EPS is 3.22 and PE is: 18.01
Last quarter profit: (March 2025 quarter) 0.33 crores (-8.33%)
Debt: 4.24 in crores
Market capitalization: 54.75
Videos related to: GiniSilk 531744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
