ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GiniSilk 531744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gini Silk 531744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GiniSilk

Strong intraday Stock price targets for GiniSilk are 57.37 and 61.31

Intraday Target 154.21
Intraday Target 256.59
Intraday Target 358.146666666667
Intraday Target 460.53
Intraday Target 562.09

Daily price and volume Gini Silk

Date Closing Open Range Volume
Mon 01 June 2026 58.98 (5.77%) 56.76 55.76 - 59.70 0.2883 times
Fri 29 May 2026 55.76 (-5.49%) 55.50 54.85 - 56.05 0.7119 times
Wed 27 May 2026 59.00 (5.36%) 55.20 55.20 - 60.00 0.0329 times
Tue 26 May 2026 56.00 (-0.11%) 56.25 55.61 - 56.25 2.4628 times
Mon 25 May 2026 56.06 (-3.66%) 55.30 55.30 - 58.99 3.2211 times
Fri 22 May 2026 58.19 (0%) 58.19 58.19 - 58.19 0.0116 times
Thu 21 May 2026 58.19 (1.7%) 57.22 57.22 - 62.50 1.5477 times
Wed 20 May 2026 57.22 (-0.59%) 56.58 56.58 - 60.50 0.3753 times
Tue 19 May 2026 57.56 (-5.16%) 55.30 55.30 - 57.56 0.7719 times
Mon 18 May 2026 60.69 (4.64%) 63.00 59.89 - 63.00 0.5765 times
Fri 15 May 2026 58.00 (-4.13%) 59.00 58.00 - 59.00 4.3393 times

 Daily chart GiniSilk

Weekly price and charts GiniSilk

Strong weekly Stock price targets for GiniSilk 531744 are 57.37 and 61.31

Weekly Target 154.21
Weekly Target 256.59
Weekly Target 358.146666666667
Weekly Target 460.53
Weekly Target 562.09

Weekly price and volumes for Gini Silk

Date Closing Open Range Volume
Mon 01 June 2026 58.98 (5.77%) 56.76 55.76 - 59.70 0.0245 times
Fri 29 May 2026 55.76 (-4.18%) 55.30 54.85 - 60.00 0.5458 times
Fri 22 May 2026 58.19 (0.33%) 63.00 55.30 - 63.00 0.2787 times
Fri 15 May 2026 58.00 (-7.47%) 56.25 55.27 - 64.30 0.9524 times
Fri 08 May 2026 62.68 (9.95%) 60.00 56.14 - 66.00 0.5485 times
Thu 30 April 2026 57.01 (4.26%) 60.00 55.00 - 60.00 1.6669 times
Fri 24 April 2026 54.68 (-10.36%) 64.00 54.61 - 64.00 1.3509 times
Fri 17 April 2026 61.00 (5.63%) 54.02 54.02 - 64.40 0.9943 times
Fri 10 April 2026 57.75 (5.69%) 55.00 53.99 - 59.85 2.1157 times
Thu 02 April 2026 54.64 (13.06%) 46.10 42.51 - 56.75 1.5224 times
Fri 27 March 2026 48.33 (-13.85%) 56.10 48.11 - 56.10 2.6579 times

 weekly chart GiniSilk

Monthly price and charts GiniSilk

Strong monthly Stock price targets for GiniSilk 531744 are 57.37 and 61.31

Monthly Target 154.21
Monthly Target 256.59
Monthly Target 358.146666666667
Monthly Target 460.53
Monthly Target 562.09

Monthly price and volumes Gini Silk

Date Closing Open Range Volume
Mon 01 June 2026 58.98 (5.77%) 56.76 55.76 - 59.70 0.005 times
Fri 29 May 2026 55.76 (-2.19%) 60.00 54.85 - 66.00 0.4737 times
Thu 30 April 2026 57.01 (28.98%) 48.85 48.46 - 64.40 1.4447 times
Mon 30 March 2026 44.20 (-27.52%) 60.65 42.51 - 69.90 2.1788 times
Fri 27 February 2026 60.98 (1.63%) 60.60 55.31 - 64.40 0.3459 times
Fri 30 January 2026 60.00 (-3.58%) 63.47 55.10 - 67.15 0.6058 times
Wed 31 December 2025 62.23 (-4.57%) 65.60 61.40 - 69.49 0.6478 times
Fri 28 November 2025 65.21 (-5.49%) 70.00 62.10 - 79.95 0.7505 times
Fri 31 October 2025 69.00 (-6.76%) 74.00 66.10 - 76.99 2.4185 times
Tue 30 September 2025 74.00 (-1.46%) 74.00 70.10 - 86.60 1.1293 times
Fri 29 August 2025 75.10 (-15.63%) 87.25 73.30 - 93.85 1.106 times

 monthly chart GiniSilk

Yearly price and charts GiniSilk

Strong yearly Stock price targets for GiniSilk 531744 are 37.05 and 64.44

Yearly Target 129.74
Yearly Target 244.36
Yearly Target 357.13
Yearly Target 471.75
Yearly Target 584.52

Yearly price and volumes Gini Silk

Date Closing Open Range Volume
Mon 01 June 2026 58.98 (-5.22%) 63.47 42.51 - 69.90 0.3044 times
Wed 31 December 2025 62.23 (-53.18%) 132.00 61.40 - 140.90 1.4883 times
Tue 31 December 2024 132.90 (61.09%) 82.50 63.63 - 165.20 2.9497 times
Fri 29 December 2023 82.50 (56.55%) 52.70 29.05 - 89.13 1.2428 times
Fri 30 December 2022 52.70 (15.82%) 46.00 32.00 - 66.85 1.3662 times
Fri 31 December 2021 45.50 (-22.88%) 60.00 41.55 - 71.90 0.8181 times
Thu 31 December 2020 59.00 (63.43%) 34.30 31.05 - 70.25 0.0176 times
Mon 30 December 2019 36.10 (-54.3%) 82.90 22.70 - 82.95 0.5927 times
Fri 28 December 2018 79.00 (0%) 90.50 73.90 - 99.85 0.2204 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of GiniSilk

Tomorrow's movement Prediction of Gini Silk 531744 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 57.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gini Silk 531744 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gini Silk 531744 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 59 and price is deviating by 3 points

Upper Bollinger band is at 63 and lower is at 55, while middle bands are at 57 and 61

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GiniSilk (531744) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GiniSilk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GiniSilk in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GiniSilk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GiniSilk in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GiniSilk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.88 and GiniSilk 531744 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GiniSilk 531744 stock. Volume based technical analysis of GiniSilk 531744 stock is negative.

GiniSilk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gini Silk 531744

DMA (daily moving average) of Gini Silk 531744

DMA period DMA value
5 day DMA 57.16
12 day DMA 58.01
20 day DMA 58.33
35 day DMA 57.9
50 day DMA 56.76
100 day DMA 58.39
150 day DMA 61.18
200 day DMA 65.5

EMA (exponential moving average) of Gini Silk 531744

EMA period EMA current EMA prev EMA prev2
5 day EMA57.6857.0357.66
12 day EMA57.7757.5557.88
20 day EMA57.8257.757.9
35 day EMA57.4757.3857.48
50 day EMA56.9256.8456.88

SMA (simple moving average) of Gini Silk 531744

SMA period SMA current SMA prev SMA prev2
5 day SMA57.165757.49
12 day SMA58.0157.7757.88
20 day SMA58.3358.2358.34
35 day SMA57.957.957.87
50 day SMA56.7656.7656.8
100 day SMA58.3958.4258.52
150 day SMA61.1861.2461.34
200 day SMA65.565.6565.82

Fundamentals, profit and EPS of Gini Silk 531744

EPS is 2.52 and PE is: 23.4

Last quarter profit: (June 2025 quarter) 0.14 crores (-73.58%)

Debt: 4.24 in crores

Market capitalization: 42.00

EPS is 3.22 and PE is: 18.32

Last quarter profit: (March 2025 quarter) 0.33 crores (-8.33%)

Debt: 4.24 in crores

Market capitalization: 54.75

Videos related to: GiniSilk 531744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GiniSilk 531744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top