ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GiniSilk 531744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gini Silk 531744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GiniSilk

Strong intraday Stock price targets for GiniSilk are 60.25 and 66.15

Intraday Target 159.2
Intraday Target 261.29
Intraday Target 365.096666666667
Intraday Target 467.19
Intraday Target 571

Daily price and volume Gini Silk

Date Closing Open Range Volume
Mon 08 December 2025 63.39 (-3.28%) 68.90 63.00 - 68.90 0.3518 times
Fri 05 December 2025 65.54 (-1.41%) 65.00 62.55 - 68.98 1.9541 times
Thu 04 December 2025 66.48 (5.69%) 66.88 65.99 - 66.97 0.2776 times
Wed 03 December 2025 62.90 (-4.09%) 66.00 62.25 - 69.49 1.9188 times
Tue 02 December 2025 65.58 (-3.56%) 67.00 65.51 - 67.90 1.2318 times
Mon 01 December 2025 68.00 (4.28%) 65.60 65.21 - 68.00 0.1318 times
Fri 28 November 2025 65.21 (0.29%) 74.65 65.05 - 74.65 1.3482 times
Thu 27 November 2025 65.02 (-4.04%) 67.76 64.20 - 68.99 1.0953 times
Wed 26 November 2025 67.76 (3.25%) 66.00 63.72 - 68.00 1.6576 times
Tue 25 November 2025 65.63 (0.54%) 65.30 65.30 - 68.90 0.0329 times
Mon 24 November 2025 65.28 (-5.39%) 69.00 64.30 - 69.00 1.32 times

 Daily chart GiniSilk

Weekly price and charts GiniSilk

Strong weekly Stock price targets for GiniSilk 531744 are 60.25 and 66.15

Weekly Target 159.2
Weekly Target 261.29
Weekly Target 365.096666666667
Weekly Target 467.19
Weekly Target 571

Weekly price and volumes for Gini Silk

Date Closing Open Range Volume
Mon 08 December 2025 63.39 (-3.28%) 68.90 63.00 - 68.90 0.0311 times
Fri 05 December 2025 65.54 (0.51%) 65.60 62.25 - 69.49 0.4871 times
Fri 28 November 2025 65.21 (-5.49%) 69.00 63.72 - 74.65 0.4818 times
Fri 21 November 2025 69.00 (2.21%) 67.00 62.10 - 70.00 0.7256 times
Fri 14 November 2025 67.51 (-2.16%) 68.00 66.01 - 79.95 0.84 times
Fri 07 November 2025 69.00 (0%) 70.00 67.00 - 70.49 0.2836 times
Fri 31 October 2025 69.00 (-0.16%) 69.99 66.10 - 72.00 0.9115 times
Thu 23 October 2025 69.11 (-2.89%) 71.00 69.00 - 72.00 0.4934 times
Fri 17 October 2025 71.17 (2.04%) 69.50 66.22 - 72.00 1.9956 times
Fri 10 October 2025 69.75 (-1.16%) 74.69 67.20 - 76.99 3.7504 times
Fri 03 October 2025 70.57 (-5.15%) 70.10 68.10 - 77.32 0.5801 times

 weekly chart GiniSilk

Monthly price and charts GiniSilk

Strong monthly Stock price targets for GiniSilk 531744 are 59.2 and 66.44

Monthly Target 157.8
Monthly Target 260.6
Monthly Target 365.043333333333
Monthly Target 467.84
Monthly Target 572.28

Monthly price and volumes Gini Silk

Date Closing Open Range Volume
Mon 08 December 2025 63.39 (-2.79%) 65.60 62.25 - 69.49 0.074 times
Fri 28 November 2025 65.21 (-5.49%) 70.00 62.10 - 79.95 0.3329 times
Fri 31 October 2025 69.00 (-6.76%) 74.00 66.10 - 76.99 1.0727 times
Tue 30 September 2025 74.00 (-1.46%) 74.00 70.10 - 86.60 0.5009 times
Fri 29 August 2025 75.10 (-15.63%) 87.25 73.30 - 93.85 0.4906 times
Thu 31 July 2025 89.01 (9.21%) 83.90 76.00 - 129.88 5.2425 times
Mon 30 June 2025 81.50 (-16.75%) 91.60 80.00 - 100.00 0.3661 times
Fri 30 May 2025 97.90 (5.34%) 96.45 84.05 - 106.00 0.3801 times
Wed 30 April 2025 92.94 (11.96%) 83.00 83.00 - 109.80 0.5507 times
Fri 28 March 2025 83.01 (-7.51%) 88.00 80.01 - 105.90 0.9895 times
Fri 28 February 2025 89.75 (-18.07%) 111.45 85.00 - 124.90 0.1703 times

 monthly chart GiniSilk

Yearly price and charts GiniSilk

Strong yearly Stock price targets for GiniSilk 531744 are 23.35 and 102.15

Yearly Target 110
Yearly Target 236.69
Yearly Target 388.796666666667
Yearly Target 4115.49
Yearly Target 5167.6

Yearly price and volumes Gini Silk

Date Closing Open Range Volume
Mon 08 December 2025 63.39 (-52.3%) 132.00 62.10 - 140.90 1.347 times
Tue 31 December 2024 132.90 (61.09%) 82.50 63.63 - 165.20 2.7228 times
Fri 29 December 2023 82.50 (56.55%) 52.70 29.05 - 89.13 1.1472 times
Fri 30 December 2022 52.70 (15.82%) 46.00 32.00 - 66.85 1.2611 times
Fri 31 December 2021 45.50 (-22.88%) 60.00 41.55 - 71.90 0.7552 times
Thu 31 December 2020 59.00 (63.43%) 34.30 31.05 - 70.25 0.0162 times
Mon 30 December 2019 36.10 (-54.3%) 82.90 22.70 - 82.95 0.5471 times
Fri 28 December 2018 79.00 (0%) 90.50 73.90 - 99.85 0.2034 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of GiniSilk

Tomorrow's movement Prediction of Gini Silk 531744 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 65.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gini Silk 531744 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gini Silk 531744 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 2 points

Upper Bollinger band is at 70 and lower is at 64, while middle bands are at 65 and 68

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GiniSilk (531744) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GiniSilk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GiniSilk in short term and the sell signal is strong.

GiniSilk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GiniSilk in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GiniSilk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.29 and GiniSilk 531744 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GiniSilk 531744 stock. Volume based technical analysis of GiniSilk 531744 stock is negative.

GiniSilk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gini Silk 531744

DMA (daily moving average) of Gini Silk 531744

DMA period DMA value
5 day DMA 64.78
12 day DMA 65.82
20 day DMA 66.33
35 day DMA 67.58
50 day DMA 68.99
100 day DMA 77.06
150 day DMA 81.82
200 day DMA 84.27

EMA (exponential moving average) of Gini Silk 531744

EMA period EMA current EMA prev EMA prev2
5 day EMA64.8465.5765.58
12 day EMA65.6266.0266.11
20 day EMA66.3766.6866.8
35 day EMA67.8568.1168.26
50 day EMA69.2969.5369.69

SMA (simple moving average) of Gini Silk 531744

SMA period SMA current SMA prev SMA prev2
5 day SMA64.7865.765.63
12 day SMA65.8266.1666.04
20 day SMA66.3366.6166.78
35 day SMA67.5867.7167.85
50 day SMA68.9969.369.53
100 day SMA77.0677.5578.15
150 day SMA81.8282.0282.17
200 day SMA84.2784.584.71

Fundamentals, profit and EPS of Gini Silk 531744

EPS is 2.52 and PE is: 25.15

Last quarter profit: (June 2025 quarter) 0.14 crores (-73.58%)

Debt: 4.24 in crores

Market capitalization: 42.00

EPS is 3.22 and PE is: 19.69

Last quarter profit: (March 2025 quarter) 0.33 crores (-8.33%)

Debt: 4.24 in crores

Market capitalization: 54.75

Videos related to: GiniSilk 531744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GiniSilk 531744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top