Munafa Stock Market Course + Intraday & FNO calls 
GiniSilk 531744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gini Silk 531744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531744
- 531744 Experts view
- Tomorrow's Movement 531744
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531744 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GiniSilk
Strong intraday Stock price targets for GiniSilk are 53.44 and 60.68
| Intraday Target 1 | 52.23 |
| Intraday Target 2 | 54.65 |
| Intraday Target 3 | 59.473333333333 |
| Intraday Target 4 | 61.89 |
| Intraday Target 5 | 66.71 |
Daily price and volume Gini Silk
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 57.06 (-2.68%) | 64.30 | 57.06 - 64.30 | 0.0885 times | Mon 11 May 2026 | 58.63 (-6.46%) | 56.25 | 56.25 - 64.00 | 0.2292 times | Fri 08 May 2026 | 62.68 (0.21%) | 66.00 | 58.85 - 66.00 | 0.177 times | Thu 07 May 2026 | 62.55 (3.71%) | 65.00 | 62.30 - 65.00 | 0.0136 times | Wed 06 May 2026 | 60.31 (5.81%) | 59.88 | 59.54 - 61.41 | 2.1661 times | Tue 05 May 2026 | 57.00 (1.51%) | 59.90 | 56.72 - 59.90 | 0.0771 times | Mon 04 May 2026 | 56.15 (-1.51%) | 60.00 | 56.14 - 60.00 | 0.0915 times | Thu 30 April 2026 | 57.01 (-1.54%) | 60.00 | 57.00 - 60.00 | 0.5763 times | Wed 29 April 2026 | 57.90 (0.64%) | 59.95 | 57.50 - 59.95 | 0.1316 times | Tue 28 April 2026 | 57.53 (0.61%) | 57.00 | 55.00 - 60.00 | 6.4491 times | Mon 27 April 2026 | 57.18 (4.57%) | 60.00 | 55.02 - 60.00 | 0.5181 times |
Weekly price and charts GiniSilk
Strong weekly Stock price targets for GiniSilk 531744 are 56.66 and 64.71
| Weekly Target 1 | 51.15 |
| Weekly Target 2 | 54.11 |
| Weekly Target 3 | 59.203333333333 |
| Weekly Target 4 | 62.16 |
| Weekly Target 5 | 67.25 |
Weekly price and volumes for Gini Silk
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 57.06 (-8.97%) | 56.25 | 56.25 - 64.30 | 0.0376 times | Fri 08 May 2026 | 62.68 (9.95%) | 60.00 | 56.14 - 66.00 | 0.2991 times | Thu 30 April 2026 | 57.01 (4.26%) | 60.00 | 55.00 - 60.00 | 0.9089 times | Fri 24 April 2026 | 54.68 (-10.36%) | 64.00 | 54.61 - 64.00 | 0.7366 times | Fri 17 April 2026 | 61.00 (5.63%) | 54.02 | 54.02 - 64.40 | 0.5421 times | Fri 10 April 2026 | 57.75 (5.69%) | 55.00 | 53.99 - 59.85 | 1.1536 times | Thu 02 April 2026 | 54.64 (13.06%) | 46.10 | 42.51 - 56.75 | 0.8301 times | Fri 27 March 2026 | 48.33 (-13.85%) | 56.10 | 48.11 - 56.10 | 1.4493 times | Fri 20 March 2026 | 56.10 (-4.92%) | 57.00 | 55.00 - 59.00 | 2.2467 times | Fri 13 March 2026 | 59.00 (-3.99%) | 63.35 | 54.00 - 63.35 | 1.796 times | Fri 06 March 2026 | 61.45 (0.77%) | 60.65 | 54.50 - 69.90 | 0.0358 times |
Monthly price and charts GiniSilk
Strong monthly Stock price targets for GiniSilk 531744 are 51.67 and 61.53
| Monthly Target 1 | 49.87 |
| Monthly Target 2 | 53.47 |
| Monthly Target 3 | 59.733333333333 |
| Monthly Target 4 | 63.33 |
| Monthly Target 5 | 69.59 |
Monthly price and volumes Gini Silk
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 57.06 (0.09%) | 60.00 | 56.14 - 66.00 | 0.117 times | Thu 30 April 2026 | 57.01 (28.98%) | 48.85 | 48.46 - 64.40 | 1.3436 times | Mon 30 March 2026 | 44.20 (-27.52%) | 60.65 | 42.51 - 69.90 | 2.0262 times | Fri 27 February 2026 | 60.98 (1.63%) | 60.60 | 55.31 - 64.40 | 0.3217 times | Fri 30 January 2026 | 60.00 (-3.58%) | 63.47 | 55.10 - 67.15 | 0.5634 times | Wed 31 December 2025 | 62.23 (-4.57%) | 65.60 | 61.40 - 69.49 | 0.6024 times | Fri 28 November 2025 | 65.21 (-5.49%) | 70.00 | 62.10 - 79.95 | 0.6979 times | Fri 31 October 2025 | 69.00 (-6.76%) | 74.00 | 66.10 - 76.99 | 2.2491 times | Tue 30 September 2025 | 74.00 (-1.46%) | 74.00 | 70.10 - 86.60 | 1.0502 times | Fri 29 August 2025 | 75.10 (-15.63%) | 87.25 | 73.30 - 93.85 | 1.0285 times | Thu 31 July 2025 | 89.01 (9.21%) | 83.90 | 76.00 - 129.88 | 10.9916 times |
Yearly price and charts GiniSilk
Strong yearly Stock price targets for GiniSilk 531744 are 36.09 and 63.48
| Yearly Target 1 | 29.1 |
| Yearly Target 2 | 43.08 |
| Yearly Target 3 | 56.49 |
| Yearly Target 4 | 70.47 |
| Yearly Target 5 | 83.88 |
Yearly price and volumes Gini Silk
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 57.06 (-8.31%) | 63.47 | 42.51 - 69.90 | 0.2838 times | Wed 31 December 2025 | 62.23 (-53.18%) | 132.00 | 61.40 - 140.90 | 1.4918 times | Tue 31 December 2024 | 132.90 (61.09%) | 82.50 | 63.63 - 165.20 | 2.9567 times | Fri 29 December 2023 | 82.50 (56.55%) | 52.70 | 29.05 - 89.13 | 1.2457 times | Fri 30 December 2022 | 52.70 (15.82%) | 46.00 | 32.00 - 66.85 | 1.3694 times | Fri 31 December 2021 | 45.50 (-22.88%) | 60.00 | 41.55 - 71.90 | 0.82 times | Thu 31 December 2020 | 59.00 (63.43%) | 34.30 | 31.05 - 70.25 | 0.0176 times | Mon 30 December 2019 | 36.10 (-54.3%) | 82.90 | 22.70 - 82.95 | 0.5941 times | Fri 28 December 2018 | 79.00 (0%) | 90.50 | 73.90 - 99.85 | 0.2209 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GiniSilk
Tomorrow's movement Prediction of Gini Silk 531744 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 58.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gini Silk 531744 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gini Silk 531744 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gini Silk 531744 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.41
Munafa value: 20 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 54, while middle bands are at 56 and 61
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GiniSilk (531744) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GiniSilk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GiniSilk in short term and the buy signal is strong.
GiniSilk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GiniSilk in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GiniSilk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.21 and GiniSilk 531744 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GiniSilk 531744 stock. Volume based technical analysis of GiniSilk 531744 stock is negative.
GiniSilk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gini Silk 531744
DMA (daily moving average) of Gini Silk 531744
| DMA period | DMA value |
| 5 day DMA | 60.25 |
| 12 day DMA | 58.22 |
| 20 day DMA | 57.95 |
| 35 day DMA | 56.37 |
| 50 day DMA | 57.24 |
| 100 day DMA | 59.27 |
| 150 day DMA | 62.39 |
| 200 day DMA | 67.83 |
EMA (exponential moving average) of Gini Silk 531744
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.98 | 59.94 | 60.59 |
| 12 day EMA | 58.59 | 58.87 | 58.91 |
| 20 day EMA | 58.08 | 58.19 | 58.14 |
| 35 day EMA | 57.91 | 57.96 | 57.92 |
| 50 day EMA | 57.73 | 57.76 | 57.72 |
SMA (simple moving average) of Gini Silk 531744
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.25 | 60.23 | 59.74 |
| 12 day SMA | 58.22 | 58.29 | 58.15 |
| 20 day SMA | 57.95 | 57.98 | 57.94 |
| 35 day SMA | 56.37 | 56.34 | 56.29 |
| 50 day SMA | 57.24 | 57.28 | 57.33 |
| 100 day SMA | 59.27 | 59.36 | 59.44 |
| 150 day SMA | 62.39 | 62.51 | 62.63 |
| 200 day SMA | 67.83 | 68.04 | 68.25 |
Fundamentals, profit and EPS of Gini Silk 531744
EPS is 2.52 and PE is: 22.64
Last quarter profit: (June 2025 quarter) 0.14 crores (-73.58%)
Debt: 4.24 in crores
Market capitalization: 42.00
EPS is 3.22 and PE is: 17.72
Last quarter profit: (March 2025 quarter) 0.33 crores (-8.33%)
Debt: 4.24 in crores
Market capitalization: 54.75
Videos related to: GiniSilk 531744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
