GiniSilk 531744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gini Silk 531744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531744
- 531744 Experts view
- Tomorrow's Movement 531744
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531744 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GiniSilk
Strong intraday Stock price targets for GiniSilk are 60.25 and 66.15
| Intraday Target 1 | 59.2 |
| Intraday Target 2 | 61.29 |
| Intraday Target 3 | 65.096666666667 |
| Intraday Target 4 | 67.19 |
| Intraday Target 5 | 71 |
Daily price and volume Gini Silk
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 63.39 (-3.28%) | 68.90 | 63.00 - 68.90 | 0.3518 times | Fri 05 December 2025 | 65.54 (-1.41%) | 65.00 | 62.55 - 68.98 | 1.9541 times | Thu 04 December 2025 | 66.48 (5.69%) | 66.88 | 65.99 - 66.97 | 0.2776 times | Wed 03 December 2025 | 62.90 (-4.09%) | 66.00 | 62.25 - 69.49 | 1.9188 times | Tue 02 December 2025 | 65.58 (-3.56%) | 67.00 | 65.51 - 67.90 | 1.2318 times | Mon 01 December 2025 | 68.00 (4.28%) | 65.60 | 65.21 - 68.00 | 0.1318 times | Fri 28 November 2025 | 65.21 (0.29%) | 74.65 | 65.05 - 74.65 | 1.3482 times | Thu 27 November 2025 | 65.02 (-4.04%) | 67.76 | 64.20 - 68.99 | 1.0953 times | Wed 26 November 2025 | 67.76 (3.25%) | 66.00 | 63.72 - 68.00 | 1.6576 times | Tue 25 November 2025 | 65.63 (0.54%) | 65.30 | 65.30 - 68.90 | 0.0329 times | Mon 24 November 2025 | 65.28 (-5.39%) | 69.00 | 64.30 - 69.00 | 1.32 times |
Weekly price and charts GiniSilk
Strong weekly Stock price targets for GiniSilk 531744 are 60.25 and 66.15
| Weekly Target 1 | 59.2 |
| Weekly Target 2 | 61.29 |
| Weekly Target 3 | 65.096666666667 |
| Weekly Target 4 | 67.19 |
| Weekly Target 5 | 71 |
Weekly price and volumes for Gini Silk
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 63.39 (-3.28%) | 68.90 | 63.00 - 68.90 | 0.0311 times | Fri 05 December 2025 | 65.54 (0.51%) | 65.60 | 62.25 - 69.49 | 0.4871 times | Fri 28 November 2025 | 65.21 (-5.49%) | 69.00 | 63.72 - 74.65 | 0.4818 times | Fri 21 November 2025 | 69.00 (2.21%) | 67.00 | 62.10 - 70.00 | 0.7256 times | Fri 14 November 2025 | 67.51 (-2.16%) | 68.00 | 66.01 - 79.95 | 0.84 times | Fri 07 November 2025 | 69.00 (0%) | 70.00 | 67.00 - 70.49 | 0.2836 times | Fri 31 October 2025 | 69.00 (-0.16%) | 69.99 | 66.10 - 72.00 | 0.9115 times | Thu 23 October 2025 | 69.11 (-2.89%) | 71.00 | 69.00 - 72.00 | 0.4934 times | Fri 17 October 2025 | 71.17 (2.04%) | 69.50 | 66.22 - 72.00 | 1.9956 times | Fri 10 October 2025 | 69.75 (-1.16%) | 74.69 | 67.20 - 76.99 | 3.7504 times | Fri 03 October 2025 | 70.57 (-5.15%) | 70.10 | 68.10 - 77.32 | 0.5801 times |
Monthly price and charts GiniSilk
Strong monthly Stock price targets for GiniSilk 531744 are 59.2 and 66.44
| Monthly Target 1 | 57.8 |
| Monthly Target 2 | 60.6 |
| Monthly Target 3 | 65.043333333333 |
| Monthly Target 4 | 67.84 |
| Monthly Target 5 | 72.28 |
Monthly price and volumes Gini Silk
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 63.39 (-2.79%) | 65.60 | 62.25 - 69.49 | 0.074 times | Fri 28 November 2025 | 65.21 (-5.49%) | 70.00 | 62.10 - 79.95 | 0.3329 times | Fri 31 October 2025 | 69.00 (-6.76%) | 74.00 | 66.10 - 76.99 | 1.0727 times | Tue 30 September 2025 | 74.00 (-1.46%) | 74.00 | 70.10 - 86.60 | 0.5009 times | Fri 29 August 2025 | 75.10 (-15.63%) | 87.25 | 73.30 - 93.85 | 0.4906 times | Thu 31 July 2025 | 89.01 (9.21%) | 83.90 | 76.00 - 129.88 | 5.2425 times | Mon 30 June 2025 | 81.50 (-16.75%) | 91.60 | 80.00 - 100.00 | 0.3661 times | Fri 30 May 2025 | 97.90 (5.34%) | 96.45 | 84.05 - 106.00 | 0.3801 times | Wed 30 April 2025 | 92.94 (11.96%) | 83.00 | 83.00 - 109.80 | 0.5507 times | Fri 28 March 2025 | 83.01 (-7.51%) | 88.00 | 80.01 - 105.90 | 0.9895 times | Fri 28 February 2025 | 89.75 (-18.07%) | 111.45 | 85.00 - 124.90 | 0.1703 times |
Yearly price and charts GiniSilk
Strong yearly Stock price targets for GiniSilk 531744 are 23.35 and 102.15
| Yearly Target 1 | 10 |
| Yearly Target 2 | 36.69 |
| Yearly Target 3 | 88.796666666667 |
| Yearly Target 4 | 115.49 |
| Yearly Target 5 | 167.6 |
Yearly price and volumes Gini Silk
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 63.39 (-52.3%) | 132.00 | 62.10 - 140.90 | 1.347 times | Tue 31 December 2024 | 132.90 (61.09%) | 82.50 | 63.63 - 165.20 | 2.7228 times | Fri 29 December 2023 | 82.50 (56.55%) | 52.70 | 29.05 - 89.13 | 1.1472 times | Fri 30 December 2022 | 52.70 (15.82%) | 46.00 | 32.00 - 66.85 | 1.2611 times | Fri 31 December 2021 | 45.50 (-22.88%) | 60.00 | 41.55 - 71.90 | 0.7552 times | Thu 31 December 2020 | 59.00 (63.43%) | 34.30 | 31.05 - 70.25 | 0.0162 times | Mon 30 December 2019 | 36.10 (-54.3%) | 82.90 | 22.70 - 82.95 | 0.5471 times | Fri 28 December 2018 | 79.00 (0%) | 90.50 | 73.90 - 99.85 | 0.2034 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GiniSilk
Tomorrow's movement Prediction of Gini Silk 531744 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 65.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gini Silk 531744 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gini Silk 531744 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 64, while middle bands are at 65 and 68
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GiniSilk (531744) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GiniSilk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GiniSilk in short term and the sell signal is strong.
GiniSilk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GiniSilk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GiniSilk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.29 and GiniSilk 531744 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GiniSilk 531744 stock. Volume based technical analysis of GiniSilk 531744 stock is negative.
GiniSilk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gini Silk 531744
DMA (daily moving average) of Gini Silk 531744
| DMA period | DMA value |
| 5 day DMA | 64.78 |
| 12 day DMA | 65.82 |
| 20 day DMA | 66.33 |
| 35 day DMA | 67.58 |
| 50 day DMA | 68.99 |
| 100 day DMA | 77.06 |
| 150 day DMA | 81.82 |
| 200 day DMA | 84.27 |
EMA (exponential moving average) of Gini Silk 531744
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.84 | 65.57 | 65.58 |
| 12 day EMA | 65.62 | 66.02 | 66.11 |
| 20 day EMA | 66.37 | 66.68 | 66.8 |
| 35 day EMA | 67.85 | 68.11 | 68.26 |
| 50 day EMA | 69.29 | 69.53 | 69.69 |
SMA (simple moving average) of Gini Silk 531744
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.78 | 65.7 | 65.63 |
| 12 day SMA | 65.82 | 66.16 | 66.04 |
| 20 day SMA | 66.33 | 66.61 | 66.78 |
| 35 day SMA | 67.58 | 67.71 | 67.85 |
| 50 day SMA | 68.99 | 69.3 | 69.53 |
| 100 day SMA | 77.06 | 77.55 | 78.15 |
| 150 day SMA | 81.82 | 82.02 | 82.17 |
| 200 day SMA | 84.27 | 84.5 | 84.71 |
Fundamentals, profit and EPS of Gini Silk 531744
EPS is 2.52 and PE is: 25.15
Last quarter profit: (June 2025 quarter) 0.14 crores (-73.58%)
Debt: 4.24 in crores
Market capitalization: 42.00
EPS is 3.22 and PE is: 19.69
Last quarter profit: (March 2025 quarter) 0.33 crores (-8.33%)
Debt: 4.24 in crores
Market capitalization: 54.75
Videos related to: GiniSilk 531744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


