Munafa Stock Market Course + Intraday & FNO calls 
GiniSilk 531744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gini Silk 531744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531744
- 531744 Experts view
- Tomorrow's Movement 531744
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531744 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GiniSilk
Strong intraday Stock price targets for GiniSilk are 46.38 and 50.07
| Intraday Target 1 | 45.72 |
| Intraday Target 2 | 47.03 |
| Intraday Target 3 | 49.413333333333 |
| Intraday Target 4 | 50.72 |
| Intraday Target 5 | 53.1 |
Daily price and volume Gini Silk
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 48.33 (-12.11%) | 51.70 | 48.11 - 51.80 | 1.4531 times | Wed 25 March 2026 | 54.99 (5.69%) | 51.77 | 50.50 - 54.99 | 0.0957 times | Tue 24 March 2026 | 52.03 (-1.66%) | 52.25 | 51.00 - 55.00 | 1.9155 times | Mon 23 March 2026 | 52.91 (-5.69%) | 56.10 | 52.25 - 56.10 | 0.4448 times | Fri 20 March 2026 | 56.10 (0.04%) | 56.00 | 56.00 - 56.10 | 0.7308 times | Thu 19 March 2026 | 56.08 (-3.84%) | 55.05 | 55.00 - 57.95 | 0.0164 times | Wed 18 March 2026 | 58.32 (3.79%) | 57.99 | 56.05 - 59.00 | 0.0821 times | Tue 17 March 2026 | 56.19 (-0.72%) | 56.21 | 55.00 - 58.99 | 2.7439 times | Mon 16 March 2026 | 56.60 (-4.07%) | 57.00 | 55.00 - 58.99 | 2.4867 times | Fri 13 March 2026 | 59.00 (2.15%) | 57.50 | 57.50 - 60.98 | 0.0309 times | Thu 12 March 2026 | 57.76 (-5.23%) | 60.95 | 57.50 - 60.95 | 0.0085 times |
Weekly price and charts GiniSilk
Strong weekly Stock price targets for GiniSilk 531744 are 44.23 and 52.22
| Weekly Target 1 | 42.86 |
| Weekly Target 2 | 45.59 |
| Weekly Target 3 | 50.846666666667 |
| Weekly Target 4 | 53.58 |
| Weekly Target 5 | 58.84 |
Weekly price and volumes for Gini Silk
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 48.33 (-13.85%) | 56.10 | 48.11 - 56.10 | 1.9345 times | Fri 20 March 2026 | 56.10 (-4.92%) | 57.00 | 55.00 - 59.00 | 2.9988 times | Fri 13 March 2026 | 59.00 (-3.99%) | 63.35 | 54.00 - 63.35 | 2.3972 times | Fri 06 March 2026 | 61.45 (0.77%) | 60.65 | 54.50 - 69.90 | 0.0478 times | Fri 27 February 2026 | 60.98 (-0.02%) | 63.00 | 56.00 - 63.50 | 0.0637 times | Fri 20 February 2026 | 60.99 (2.5%) | 60.00 | 57.00 - 61.00 | 0.2537 times | Fri 13 February 2026 | 59.50 (-5.32%) | 62.10 | 59.00 - 64.00 | 0.3333 times | Fri 06 February 2026 | 62.84 (4.73%) | 60.60 | 55.31 - 64.40 | 0.5851 times | Fri 30 January 2026 | 60.00 (5.08%) | 56.52 | 56.00 - 60.00 | 0.2283 times | Fri 23 January 2026 | 57.10 (-7.8%) | 56.20 | 55.10 - 67.15 | 1.1575 times | Fri 16 January 2026 | 61.93 (3.04%) | 60.10 | 57.00 - 61.99 | 0.194 times |
Monthly price and charts GiniSilk
Strong monthly Stock price targets for GiniSilk 531744 are 37.33 and 59.12
| Monthly Target 1 | 33.66 |
| Monthly Target 2 | 40.99 |
| Monthly Target 3 | 55.446666666667 |
| Monthly Target 4 | 62.78 |
| Monthly Target 5 | 77.24 |
Monthly price and volumes Gini Silk
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 48.33 (-20.74%) | 60.65 | 48.11 - 69.90 | 0.9511 times | Fri 27 February 2026 | 60.98 (1.63%) | 60.60 | 55.31 - 64.40 | 0.1593 times | Fri 30 January 2026 | 60.00 (-3.58%) | 63.47 | 55.10 - 67.15 | 0.279 times | Wed 31 December 2025 | 62.23 (-4.57%) | 65.60 | 61.40 - 69.49 | 0.2983 times | Fri 28 November 2025 | 65.21 (-5.49%) | 70.00 | 62.10 - 79.95 | 0.3456 times | Fri 31 October 2025 | 69.00 (-6.76%) | 74.00 | 66.10 - 76.99 | 1.1138 times | Tue 30 September 2025 | 74.00 (-1.46%) | 74.00 | 70.10 - 86.60 | 0.5201 times | Fri 29 August 2025 | 75.10 (-15.63%) | 87.25 | 73.30 - 93.85 | 0.5093 times | Thu 31 July 2025 | 89.01 (9.21%) | 83.90 | 76.00 - 129.88 | 5.4433 times | Mon 30 June 2025 | 81.50 (-16.75%) | 91.60 | 80.00 - 100.00 | 0.3801 times | Fri 30 May 2025 | 97.90 (5.34%) | 96.45 | 84.05 - 106.00 | 0.3947 times |
Yearly price and charts GiniSilk
Strong yearly Stock price targets for GiniSilk 531744 are 37.33 and 59.12
| Yearly Target 1 | 33.66 |
| Yearly Target 2 | 40.99 |
| Yearly Target 3 | 55.446666666667 |
| Yearly Target 4 | 62.78 |
| Yearly Target 5 | 77.24 |
Yearly price and volumes Gini Silk
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 48.33 (-22.34%) | 63.47 | 48.11 - 69.90 | 0.1842 times | Wed 31 December 2025 | 62.23 (-53.18%) | 132.00 | 61.40 - 140.90 | 1.5088 times | Tue 31 December 2024 | 132.90 (61.09%) | 82.50 | 63.63 - 165.20 | 2.9905 times | Fri 29 December 2023 | 82.50 (56.55%) | 52.70 | 29.05 - 89.13 | 1.26 times | Fri 30 December 2022 | 52.70 (15.82%) | 46.00 | 32.00 - 66.85 | 1.385 times | Fri 31 December 2021 | 45.50 (-22.88%) | 60.00 | 41.55 - 71.90 | 0.8294 times | Thu 31 December 2020 | 59.00 (63.43%) | 34.30 | 31.05 - 70.25 | 0.0178 times | Mon 30 December 2019 | 36.10 (-54.3%) | 82.90 | 22.70 - 82.95 | 0.6009 times | Fri 28 December 2018 | 79.00 (0%) | 90.50 | 73.90 - 99.85 | 0.2234 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GiniSilk
Tomorrow's movement Prediction of Gini Silk 531744 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 54.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gini Silk 531744 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gini Silk 531744 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Gini Silk 531744 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.55
Munafa value: 10 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 4 points
Upper Bollinger band is at 65 and lower is at 51, while middle bands are at 54 and 61
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GiniSilk (531744) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GiniSilk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GiniSilk in short term and the sell signal is strong.
GiniSilk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GiniSilk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GiniSilk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.21 and GiniSilk 531744 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GiniSilk 531744 stock. Volume based technical analysis of GiniSilk 531744 stock is negative.
GiniSilk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gini Silk 531744
DMA (daily moving average) of Gini Silk 531744
| DMA period | DMA value |
| 5 day DMA | 52.87 |
| 12 day DMA | 55.77 |
| 20 day DMA | 57.22 |
| 35 day DMA | 58.78 |
| 50 day DMA | 58.81 |
| 100 day DMA | 62.02 |
| 150 day DMA | 66.51 |
| 200 day DMA | 72.43 |
EMA (exponential moving average) of Gini Silk 531744
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.49 | 54.57 | 54.36 |
| 12 day EMA | 54.87 | 56.06 | 56.26 |
| 20 day EMA | 56.28 | 57.12 | 57.34 |
| 35 day EMA | 57.47 | 58.01 | 58.19 |
| 50 day EMA | 58.33 | 58.74 | 58.89 |
SMA (simple moving average) of Gini Silk 531744
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.87 | 54.42 | 55.09 |
| 12 day SMA | 55.77 | 56.62 | 56.56 |
| 20 day SMA | 57.22 | 57.93 | 58.24 |
| 35 day SMA | 58.78 | 59.11 | 59.22 |
| 50 day SMA | 58.81 | 59.01 | 59.11 |
| 100 day SMA | 62.02 | 62.22 | 62.36 |
| 150 day SMA | 66.51 | 66.73 | 66.92 |
| 200 day SMA | 72.43 | 72.65 | 72.84 |
Fundamentals, profit and EPS of Gini Silk 531744
EPS is 2.52 and PE is: 19.18
Last quarter profit: (June 2025 quarter) 0.14 crores (-73.58%)
Debt: 4.24 in crores
Market capitalization: 42.00
EPS is 3.22 and PE is: 15.01
Last quarter profit: (March 2025 quarter) 0.33 crores (-8.33%)
Debt: 4.24 in crores
Market capitalization: 54.75
Videos related to: GiniSilk 531744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
