ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GiniSilk 531744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gini Silk 531744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GiniSilk

Strong intraday Stock price targets for GiniSilk are 55.54 and 61.49

Intraday Target 154.37
Intraday Target 256.7
Intraday Target 360.323333333333
Intraday Target 462.65
Intraday Target 566.27

Daily price and volume Gini Silk

Date Closing Open Range Volume
Tue 06 October 2026 59.02 (-0.15%) 63.95 58.00 - 63.95 1.2963 times
Mon 05 October 2026 59.11 (3.7%) 64.10 58.00 - 64.10 1.0536 times
Thu 01 October 2026 57.00 (0.88%) 57.00 57.00 - 57.07 0.6771 times
Tue 29 September 2026 56.50 (3.57%) 54.40 54.40 - 56.50 0.6164 times
Mon 28 September 2026 54.55 (-4.3%) 56.16 53.00 - 57.00 4.2361 times
Fri 25 September 2026 57.00 (-4.84%) 57.55 57.00 - 57.55 0.8374 times
Thu 24 September 2026 59.90 (-0.17%) 59.99 59.90 - 59.99 0.2314 times
Wed 23 September 2026 60.00 (4.26%) 57.50 57.50 - 60.00 0.0028 times
Tue 22 September 2026 57.55 (-2.39%) 59.00 57.50 - 59.00 1.045 times
Mon 21 September 2026 58.96 (2.01%) 58.96 58.96 - 58.96 0.0038 times
Fri 18 September 2026 57.80 (-5.21%) 57.58 54.10 - 59.86 1.1399 times

 Daily chart GiniSilk

Weekly price and charts GiniSilk

Strong weekly Stock price targets for GiniSilk 531744 are 55.46 and 61.56

Weekly Target 154.27
Weekly Target 256.65
Weekly Target 360.373333333333
Weekly Target 462.75
Weekly Target 566.47

Weekly price and volumes for Gini Silk

Date Closing Open Range Volume
Tue 06 October 2026 59.02 (3.54%) 64.10 58.00 - 64.10 0.3948 times
Thu 01 October 2026 57.00 (0%) 56.16 53.00 - 57.07 0.9289 times
Fri 25 September 2026 57.00 (-1.38%) 58.96 57.00 - 60.00 0.3562 times
Fri 18 September 2026 57.80 (-4.42%) 60.77 54.10 - 60.98 0.4249 times
Fri 11 September 2026 60.47 (0.33%) 60.27 58.55 - 68.99 1.3247 times
Fri 04 September 2026 60.27 (-2.81%) 60.80 55.45 - 70.00 1.8326 times
Fri 28 August 2026 62.01 (5.98%) 61.90 58.00 - 66.49 2.9877 times
Fri 21 August 2026 58.51 (3.56%) 56.22 52.35 - 58.97 0.9745 times
Fri 14 August 2026 56.50 (-2.57%) 54.55 53.30 - 61.75 0.7046 times
Fri 07 August 2026 57.99 (1.75%) 56.00 53.26 - 58.00 0.0711 times
Fri 31 July 2026 56.99 (2.41%) 53.51 53.51 - 58.90 0.2261 times

 weekly chart GiniSilk

Monthly price and charts GiniSilk

Strong monthly Stock price targets for GiniSilk 531744 are 58.01 and 65.11

Monthly Target 152.94
Monthly Target 255.98
Monthly Target 360.04
Monthly Target 463.08
Monthly Target 567.14

Monthly price and volumes Gini Silk

Date Closing Open Range Volume
Tue 06 October 2026 59.02 (4.46%) 57.00 57.00 - 64.10 0.1206 times
Tue 29 September 2026 56.50 (-10.32%) 70.00 53.00 - 70.00 1.0695 times
Mon 31 August 2026 63.00 (10.55%) 56.00 52.35 - 66.98 1.1806 times
Fri 31 July 2026 56.99 (3.62%) 58.55 51.10 - 62.75 0.4632 times
Tue 30 June 2026 55.00 (-1.36%) 56.76 51.10 - 62.90 1.4675 times
Fri 29 May 2026 55.76 (-2.19%) 60.00 54.85 - 66.00 0.5347 times
Thu 30 April 2026 57.01 (28.98%) 48.85 48.46 - 64.40 1.6306 times
Mon 30 March 2026 44.20 (-27.52%) 60.65 42.51 - 69.90 2.4592 times
Fri 27 February 2026 60.98 (1.63%) 60.60 55.31 - 64.40 0.3904 times
Fri 30 January 2026 60.00 (-3.58%) 63.47 55.10 - 67.15 0.6837 times
Wed 31 December 2025 62.23 (-4.57%) 65.60 61.40 - 69.49 0.7311 times

 monthly chart GiniSilk

Yearly price and charts GiniSilk

Strong yearly Stock price targets for GiniSilk 531744 are 37.02 and 64.51

Yearly Target 129.69
Yearly Target 244.35
Yearly Target 357.176666666667
Yearly Target 471.84
Yearly Target 584.67

Yearly price and volumes Gini Silk

Date Closing Open Range Volume
Tue 06 October 2026 59.02 (-5.16%) 63.47 42.51 - 70.00 0.5203 times
Wed 31 December 2025 62.23 (-53.18%) 132.00 61.40 - 140.90 1.4513 times
Tue 31 December 2024 132.90 (61.09%) 82.50 63.63 - 165.20 2.8764 times
Fri 29 December 2023 82.50 (56.55%) 52.70 29.05 - 89.13 1.2119 times
Fri 30 December 2022 52.70 (15.82%) 46.00 32.00 - 66.85 1.3322 times
Fri 31 December 2021 45.50 (-22.88%) 60.00 41.55 - 71.90 0.7978 times
Thu 31 December 2020 59.00 (63.43%) 34.30 31.05 - 70.25 0.0171 times
Mon 30 December 2019 36.10 (-54.3%) 82.90 22.70 - 82.95 0.578 times
Fri 28 December 2018 79.00 (0%) 90.50 73.90 - 99.85 0.2149 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of GiniSilk

Tomorrow's movement Prediction of Gini Silk 531744 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 58.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gini Silk 531744 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gini Silk 531744 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 3 points

Upper Bollinger band is at 64 and lower is at 55, while middle bands are at 57 and 62

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GiniSilk (531744) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GiniSilk stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GiniSilk in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GiniSilk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GiniSilk in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GiniSilk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.54 and GiniSilk 531744 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GiniSilk 531744 stock. Volume based technical analysis of GiniSilk 531744 stock is negative.

GiniSilk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gini Silk 531744

DMA (daily moving average) of Gini Silk 531744

DMA period DMA value
5 day DMA 57.24
12 day DMA 58.2
20 day DMA 59.27
35 day DMA 59.46
50 day DMA 58.43
100 day DMA 57.41
150 day DMA 57.43
200 day DMA 58.61

EMA (exponential moving average) of Gini Silk 531744

EMA period EMA current EMA prev EMA prev2
5 day EMA58.1457.756.99
12 day EMA58.3258.1958.02
20 day EMA58.6558.6158.56
35 day EMA58.3358.2958.24
50 day EMA57.9657.9257.87

SMA (simple moving average) of Gini Silk 531744

SMA period SMA current SMA prev SMA prev2
5 day SMA57.2456.8356.99
12 day SMA58.258.0358.06
20 day SMA59.2759.4259.62
35 day SMA59.4659.3959.28
50 day SMA58.4358.3458.21
100 day SMA57.4157.457.39
150 day SMA57.4357.4657.47
200 day SMA58.6158.6458.67

Fundamentals, profit and EPS of Gini Silk 531744

EPS is 2.52 and PE is: 23.42

Last quarter profit: (June 2025 quarter) 0.14 crores (-73.58%)

Debt: 4.24 in crores

Market capitalization: 42.00

EPS is 3.22 and PE is: 18.33

Last quarter profit: (March 2025 quarter) 0.33 crores (-8.33%)

Debt: 4.24 in crores

Market capitalization: 54.75

Videos related to: GiniSilk 531744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GiniSilk 531744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top