Munafa Stock Market Course + Intraday & FNO calls 
GiniSilk 531744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gini Silk 531744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531744
- 531744 Experts view
- Tomorrow's Movement 531744
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531744 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GiniSilk
Strong intraday Stock price targets for GiniSilk are 55.59 and 70.99
| Intraday Target 1 | 44.96 |
| Intraday Target 2 | 50.81 |
| Intraday Target 3 | 60.356666666667 |
| Intraday Target 4 | 66.21 |
| Intraday Target 5 | 75.76 |
Daily price and volume Gini Silk
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 56.67 (-5.47%) | 54.50 | 54.50 - 69.90 | 1.4927 times | Mon 02 March 2026 | 59.95 (-1.69%) | 60.65 | 59.95 - 60.65 | 0.0953 times | Fri 27 February 2026 | 60.98 (-1.63%) | 60.98 | 60.98 - 60.98 | 0.0907 times | Thu 26 February 2026 | 61.99 (-0.8%) | 63.50 | 61.99 - 63.50 | 0.2722 times | Wed 25 February 2026 | 62.49 (2.27%) | 63.00 | 62.49 - 63.00 | 0.1497 times | Tue 24 February 2026 | 61.10 (3.81%) | 61.99 | 56.05 - 61.99 | 0.9483 times | Mon 23 February 2026 | 58.86 (-3.49%) | 63.00 | 56.00 - 63.00 | 0.9574 times | Fri 20 February 2026 | 60.99 (-0.02%) | 61.00 | 58.00 - 61.00 | 3.7886 times | Thu 19 February 2026 | 61.00 (3.39%) | 61.00 | 61.00 - 61.00 | 0.0045 times | Wed 18 February 2026 | 59.00 (0.24%) | 59.00 | 57.00 - 59.00 | 2.2005 times | Tue 17 February 2026 | 58.86 (-1.08%) | 60.00 | 57.51 - 60.00 | 3.6343 times |
Weekly price and charts GiniSilk
Strong weekly Stock price targets for GiniSilk 531744 are 47.89 and 63.29
| Weekly Target 1 | 44.96 |
| Weekly Target 2 | 50.81 |
| Weekly Target 3 | 60.356666666667 |
| Weekly Target 4 | 66.21 |
| Weekly Target 5 | 75.76 |
Weekly price and volumes for Gini Silk
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 56.67 (-7.07%) | 60.65 | 54.50 - 69.90 | 0.114 times | Fri 27 February 2026 | 60.98 (-0.02%) | 63.00 | 56.00 - 63.50 | 0.1736 times | Fri 20 February 2026 | 60.99 (2.5%) | 60.00 | 57.00 - 61.00 | 0.6912 times | Fri 13 February 2026 | 59.50 (-5.32%) | 62.10 | 59.00 - 64.00 | 0.9081 times | Fri 06 February 2026 | 62.84 (4.73%) | 60.60 | 55.31 - 64.40 | 1.594 times | Fri 30 January 2026 | 60.00 (5.08%) | 56.52 | 56.00 - 60.00 | 0.6221 times | Fri 23 January 2026 | 57.10 (-7.8%) | 56.20 | 55.10 - 67.15 | 3.1535 times | Fri 16 January 2026 | 61.93 (3.04%) | 60.10 | 57.00 - 61.99 | 0.5286 times | Fri 09 January 2026 | 60.10 (-4.98%) | 65.00 | 60.01 - 65.00 | 0.8892 times | Fri 02 January 2026 | 63.25 (-4.15%) | 64.00 | 60.40 - 65.60 | 1.3256 times | Fri 26 December 2025 | 65.99 (3.64%) | 63.67 | 62.01 - 65.99 | 0.2775 times |
Monthly price and charts GiniSilk
Strong monthly Stock price targets for GiniSilk 531744 are 47.89 and 63.29
| Monthly Target 1 | 44.96 |
| Monthly Target 2 | 50.81 |
| Monthly Target 3 | 60.356666666667 |
| Monthly Target 4 | 66.21 |
| Monthly Target 5 | 75.76 |
Monthly price and volumes Gini Silk
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 56.67 (-7.07%) | 60.65 | 54.50 - 69.90 | 0.006 times | Fri 27 February 2026 | 60.98 (1.63%) | 60.60 | 55.31 - 64.40 | 0.1759 times | Fri 30 January 2026 | 60.00 (-3.58%) | 63.47 | 55.10 - 67.15 | 0.3081 times | Wed 31 December 2025 | 62.23 (-4.57%) | 65.60 | 61.40 - 69.49 | 0.3295 times | Fri 28 November 2025 | 65.21 (-5.49%) | 70.00 | 62.10 - 79.95 | 0.3817 times | Fri 31 October 2025 | 69.00 (-6.76%) | 74.00 | 66.10 - 76.99 | 1.2302 times | Tue 30 September 2025 | 74.00 (-1.46%) | 74.00 | 70.10 - 86.60 | 0.5744 times | Fri 29 August 2025 | 75.10 (-15.63%) | 87.25 | 73.30 - 93.85 | 0.5625 times | Thu 31 July 2025 | 89.01 (9.21%) | 83.90 | 76.00 - 129.88 | 6.0118 times | Mon 30 June 2025 | 81.50 (-16.75%) | 91.60 | 80.00 - 100.00 | 0.4198 times | Fri 30 May 2025 | 97.90 (5.34%) | 96.45 | 84.05 - 106.00 | 0.4359 times |
Yearly price and charts GiniSilk
Strong yearly Stock price targets for GiniSilk 531744 are 47.89 and 63.29
| Yearly Target 1 | 44.96 |
| Yearly Target 2 | 50.81 |
| Yearly Target 3 | 60.356666666667 |
| Yearly Target 4 | 66.21 |
| Yearly Target 5 | 75.76 |
Yearly price and volumes Gini Silk
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 56.67 (-8.93%) | 63.47 | 54.50 - 69.90 | 0.0597 times | Wed 31 December 2025 | 62.23 (-53.18%) | 132.00 | 61.40 - 140.90 | 1.5301 times | Tue 31 December 2024 | 132.90 (61.09%) | 82.50 | 63.63 - 165.20 | 3.0327 times | Fri 29 December 2023 | 82.50 (56.55%) | 52.70 | 29.05 - 89.13 | 1.2778 times | Fri 30 December 2022 | 52.70 (15.82%) | 46.00 | 32.00 - 66.85 | 1.4046 times | Fri 31 December 2021 | 45.50 (-22.88%) | 60.00 | 41.55 - 71.90 | 0.8411 times | Thu 31 December 2020 | 59.00 (63.43%) | 34.30 | 31.05 - 70.25 | 0.0181 times | Mon 30 December 2019 | 36.10 (-54.3%) | 82.90 | 22.70 - 82.95 | 0.6094 times | Fri 28 December 2018 | 79.00 (0%) | 90.50 | 73.90 - 99.85 | 0.2266 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GiniSilk
Tomorrow's movement Prediction of Gini Silk 531744 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 60.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gini Silk 531744 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gini Silk 531744 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 58, while middle bands are at 59 and 63
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GiniSilk (531744) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GiniSilk stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GiniSilk in short term and the sell signal is strong.
GiniSilk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GiniSilk in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GiniSilk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.75 and GiniSilk 531744 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GiniSilk 531744 stock. Volume based technical analysis of GiniSilk 531744 stock is negative.
GiniSilk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gini Silk 531744
DMA (daily moving average) of Gini Silk 531744
| DMA period | DMA value |
| 5 day DMA | 60.42 |
| 12 day DMA | 60.12 |
| 20 day DMA | 60.61 |
| 35 day DMA | 59.82 |
| 50 day DMA | 60.77 |
| 100 day DMA | 64.23 |
| 150 day DMA | 69.92 |
| 200 day DMA | 75.37 |
EMA (exponential moving average) of Gini Silk 531744
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.42 | 60.8 | 61.23 |
| 12 day EMA | 60.11 | 60.74 | 60.88 |
| 20 day EMA | 60.26 | 60.64 | 60.71 |
| 35 day EMA | 60.79 | 61.03 | 61.09 |
| 50 day EMA | 61.03 | 61.21 | 61.26 |
SMA (simple moving average) of Gini Silk 531744
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.42 | 61.3 | 61.08 |
| 12 day SMA | 60.12 | 60.48 | 60.73 |
| 20 day SMA | 60.61 | 60.73 | 60.57 |
| 35 day SMA | 59.82 | 59.92 | 59.95 |
| 50 day SMA | 60.77 | 60.91 | 61.01 |
| 100 day SMA | 64.23 | 64.39 | 64.49 |
| 150 day SMA | 69.92 | 70.17 | 70.4 |
| 200 day SMA | 75.37 | 75.55 | 75.71 |
Fundamentals, profit and EPS of Gini Silk 531744
EPS is 2.52 and PE is: 22.49
Last quarter profit: (June 2025 quarter) 0.14 crores (-73.58%)
Debt: 4.24 in crores
Market capitalization: 42.00
EPS is 3.22 and PE is: 17.6
Last quarter profit: (March 2025 quarter) 0.33 crores (-8.33%)
Debt: 4.24 in crores
Market capitalization: 54.75
Videos related to: GiniSilk 531744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
