ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GiniSilk 531744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gini Silk 531744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GiniSilk

Strong intraday Stock price targets for GiniSilk are 59.09 and 70.48

Intraday Target 150.17
Intraday Target 256.62
Intraday Target 361.556666666667
Intraday Target 468.01
Intraday Target 572.95

Daily price and volume Gini Silk

Date Closing Open Range Volume
Tue 20 January 2026 63.08 (10.16%) 57.30 55.10 - 66.49 0.0745 times
Mon 19 January 2026 57.26 (-7.54%) 56.20 56.20 - 61.80 0.2301 times
Fri 16 January 2026 61.93 (3.22%) 61.99 61.90 - 61.99 0.9397 times
Wed 14 January 2026 60.00 (0%) 60.00 60.00 - 60.00 0.0648 times
Tue 13 January 2026 60.00 (3.45%) 60.00 60.00 - 60.00 0.0032 times
Mon 12 January 2026 58.00 (-3.49%) 60.10 57.00 - 60.10 4.2515 times
Fri 09 January 2026 60.10 (-1.64%) 60.10 60.10 - 60.60 0.3273 times
Thu 08 January 2026 61.10 (-0.49%) 61.40 61.10 - 61.40 0.5023 times
Wed 07 January 2026 61.40 (-0.05%) 61.40 60.01 - 61.40 2.9585 times
Tue 06 January 2026 61.43 (0.21%) 61.50 61.35 - 61.50 0.6481 times
Mon 05 January 2026 61.30 (-3.08%) 65.00 61.25 - 65.00 4.4102 times

 Daily chart GiniSilk

Weekly price and charts GiniSilk

Strong weekly Stock price targets for GiniSilk 531744 are 59.09 and 70.48

Weekly Target 150.17
Weekly Target 256.62
Weekly Target 361.556666666667
Weekly Target 468.01
Weekly Target 572.95

Weekly price and volumes for Gini Silk

Date Closing Open Range Volume
Tue 20 January 2026 63.08 (1.86%) 56.20 55.10 - 66.49 0.025 times
Fri 16 January 2026 61.93 (3.04%) 60.10 57.00 - 61.99 0.4318 times
Fri 09 January 2026 60.10 (-4.98%) 65.00 60.01 - 65.00 0.7264 times
Fri 02 January 2026 63.25 (-4.15%) 64.00 60.40 - 65.60 1.0829 times
Fri 26 December 2025 65.99 (3.64%) 63.67 62.01 - 65.99 0.2267 times
Fri 19 December 2025 63.67 (-4.26%) 66.50 62.10 - 67.99 2.5426 times
Fri 12 December 2025 66.50 (1.46%) 68.90 62.30 - 68.90 0.6261 times
Fri 05 December 2025 65.54 (0.51%) 65.60 62.25 - 69.49 1.2471 times
Fri 28 November 2025 65.21 (-5.49%) 69.00 63.72 - 74.65 1.2335 times
Fri 21 November 2025 69.00 (2.21%) 67.00 62.10 - 70.00 1.8578 times
Fri 14 November 2025 67.51 (-2.16%) 68.00 66.01 - 79.95 2.1504 times

 weekly chart GiniSilk

Monthly price and charts GiniSilk

Strong monthly Stock price targets for GiniSilk 531744 are 53.4 and 64.79

Monthly Target 150.17
Monthly Target 256.62
Monthly Target 361.556666666667
Monthly Target 468.01
Monthly Target 572.95

Monthly price and volumes Gini Silk

Date Closing Open Range Volume
Tue 20 January 2026 63.08 (1.37%) 63.47 55.10 - 66.49 0.1052 times
Wed 31 December 2025 62.23 (-4.57%) 65.60 61.40 - 69.49 0.3082 times
Fri 28 November 2025 65.21 (-5.49%) 70.00 62.10 - 79.95 0.3571 times
Fri 31 October 2025 69.00 (-6.76%) 74.00 66.10 - 76.99 1.1508 times
Tue 30 September 2025 74.00 (-1.46%) 74.00 70.10 - 86.60 0.5373 times
Fri 29 August 2025 75.10 (-15.63%) 87.25 73.30 - 93.85 0.5262 times
Thu 31 July 2025 89.01 (9.21%) 83.90 76.00 - 129.88 5.6239 times
Mon 30 June 2025 81.50 (-16.75%) 91.60 80.00 - 100.00 0.3927 times
Fri 30 May 2025 97.90 (5.34%) 96.45 84.05 - 106.00 0.4078 times
Wed 30 April 2025 92.94 (11.96%) 83.00 83.00 - 109.80 0.5907 times
Fri 28 March 2025 83.01 (-7.51%) 88.00 80.01 - 105.90 1.0615 times

 monthly chart GiniSilk

Yearly price and charts GiniSilk

Strong yearly Stock price targets for GiniSilk 531744 are 53.4 and 64.79

Yearly Target 150.17
Yearly Target 256.62
Yearly Target 361.556666666667
Yearly Target 468.01
Yearly Target 572.95

Yearly price and volumes Gini Silk

Date Closing Open Range Volume
Tue 20 January 2026 63.08 (1.37%) 63.47 55.10 - 66.49 0.0138 times
Wed 31 December 2025 62.23 (-53.18%) 132.00 61.40 - 140.90 1.538 times
Tue 31 December 2024 132.90 (61.09%) 82.50 63.63 - 165.20 3.0483 times
Fri 29 December 2023 82.50 (56.55%) 52.70 29.05 - 89.13 1.2843 times
Fri 30 December 2022 52.70 (15.82%) 46.00 32.00 - 66.85 1.4118 times
Fri 31 December 2021 45.50 (-22.88%) 60.00 41.55 - 71.90 0.8455 times
Thu 31 December 2020 59.00 (63.43%) 34.30 31.05 - 70.25 0.0182 times
Mon 30 December 2019 36.10 (-54.3%) 82.90 22.70 - 82.95 0.6125 times
Fri 28 December 2018 79.00 (0%) 90.50 73.90 - 99.85 0.2277 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of GiniSilk

Tomorrow's movement Prediction of Gini Silk 531744 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 61.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gini Silk 531744 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gini Silk 531744 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 63 and price is deviating by 3 points

Upper Bollinger band is at 67 and lower is at 58, while middle bands are at 60 and 65

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GiniSilk (531744) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GiniSilk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GiniSilk in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GiniSilk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GiniSilk in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GiniSilk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.86 and GiniSilk 531744 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GiniSilk 531744 stock. Volume based technical analysis of GiniSilk 531744 stock is negative.

GiniSilk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gini Silk 531744

DMA (daily moving average) of Gini Silk 531744

DMA period DMA value
5 day DMA 60.45
12 day DMA 60.74
20 day DMA 62.07
35 day DMA 63.42
50 day DMA 64.46
100 day DMA 69.31
150 day DMA 75.98
200 day DMA 79.94

EMA (exponential moving average) of Gini Silk 531744

EMA period EMA current EMA prev EMA prev2
5 day EMA60.7259.5460.68
12 day EMA61.0260.6461.26
20 day EMA61.861.6662.12
35 day EMA63.0663.0663.4
50 day EMA64.3764.4264.71

SMA (simple moving average) of Gini Silk 531744

SMA period SMA current SMA prev SMA prev2
5 day SMA60.4559.4460.01
12 day SMA60.7460.7361.14
20 day SMA62.0762.162.41
35 day SMA63.4263.4863.7
50 day SMA64.4664.5864.79
100 day SMA69.3169.4969.69
150 day SMA75.9876.1476.35
200 day SMA79.9480.0580.2

Fundamentals, profit and EPS of Gini Silk 531744

EPS is 2.52 and PE is: 25.03

Last quarter profit: (June 2025 quarter) 0.14 crores (-73.58%)

Debt: 4.24 in crores

Market capitalization: 42.00

EPS is 3.22 and PE is: 19.59

Last quarter profit: (March 2025 quarter) 0.33 crores (-8.33%)

Debt: 4.24 in crores

Market capitalization: 54.75

Videos related to: GiniSilk 531744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GiniSilk 531744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top