Munafa Stock Market Course + Intraday & FNO calls 
GiniSilk 531744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gini Silk 531744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531744
- 531744 Experts view
- Tomorrow's Movement 531744
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531744 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GiniSilk
Strong intraday Stock price targets for GiniSilk are 60 and 60
| Intraday Target 1 | 60 |
| Intraday Target 2 | 60 |
| Intraday Target 3 | 60 |
| Intraday Target 4 | 60 |
| Intraday Target 5 | 60 |
Daily price and volume Gini Silk
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 0.0321 times | Tue 13 January 2026 | 60.00 (3.45%) | 60.00 | 60.00 - 60.00 | 0.0016 times | Mon 12 January 2026 | 58.00 (-3.49%) | 60.10 | 57.00 - 60.10 | 2.1086 times | Fri 09 January 2026 | 60.10 (-1.64%) | 60.10 | 60.10 - 60.60 | 0.1623 times | Thu 08 January 2026 | 61.10 (-0.49%) | 61.40 | 61.10 - 61.40 | 0.2491 times | Wed 07 January 2026 | 61.40 (-0.05%) | 61.40 | 60.01 - 61.40 | 1.4674 times | Tue 06 January 2026 | 61.43 (0.21%) | 61.50 | 61.35 - 61.50 | 0.3214 times | Mon 05 January 2026 | 61.30 (-3.08%) | 65.00 | 61.25 - 65.00 | 2.1874 times | Fri 02 January 2026 | 63.25 (0.43%) | 63.29 | 63.00 - 63.29 | 0.4709 times | Thu 01 January 2026 | 62.98 (1.21%) | 63.47 | 60.40 - 63.47 | 2.999 times | Wed 31 December 2025 | 62.23 (-0.05%) | 62.35 | 62.05 - 64.49 | 1.8644 times |
Weekly price and charts GiniSilk
Strong weekly Stock price targets for GiniSilk 531744 are 56.95 and 60.05
| Weekly Target 1 | 55.93 |
| Weekly Target 2 | 57.97 |
| Weekly Target 3 | 59.033333333333 |
| Weekly Target 4 | 61.07 |
| Weekly Target 5 | 62.13 |
Weekly price and volumes for Gini Silk
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 60.00 (-0.17%) | 60.10 | 57.00 - 60.10 | 0.2944 times | Fri 09 January 2026 | 60.10 (-4.98%) | 65.00 | 60.01 - 65.00 | 0.6029 times | Fri 02 January 2026 | 63.25 (-4.15%) | 64.00 | 60.40 - 65.60 | 0.8988 times | Fri 26 December 2025 | 65.99 (3.64%) | 63.67 | 62.01 - 65.99 | 0.1882 times | Fri 19 December 2025 | 63.67 (-4.26%) | 66.50 | 62.10 - 67.99 | 2.1104 times | Fri 12 December 2025 | 66.50 (1.46%) | 68.90 | 62.30 - 68.90 | 0.5196 times | Fri 05 December 2025 | 65.54 (0.51%) | 65.60 | 62.25 - 69.49 | 1.0351 times | Fri 28 November 2025 | 65.21 (-5.49%) | 69.00 | 63.72 - 74.65 | 1.0238 times | Fri 21 November 2025 | 69.00 (2.21%) | 67.00 | 62.10 - 70.00 | 1.5419 times | Fri 14 November 2025 | 67.51 (-2.16%) | 68.00 | 66.01 - 79.95 | 1.7849 times | Fri 07 November 2025 | 69.00 (0%) | 70.00 | 67.00 - 70.49 | 0.6027 times |
Monthly price and charts GiniSilk
Strong monthly Stock price targets for GiniSilk 531744 are 54.5 and 62.5
| Monthly Target 1 | 52.67 |
| Monthly Target 2 | 56.33 |
| Monthly Target 3 | 60.666666666667 |
| Monthly Target 4 | 64.33 |
| Monthly Target 5 | 68.67 |
Monthly price and volumes Gini Silk
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 60.00 (-3.58%) | 63.47 | 57.00 - 65.00 | 0.0991 times | Wed 31 December 2025 | 62.23 (-4.57%) | 65.60 | 61.40 - 69.49 | 0.3084 times | Fri 28 November 2025 | 65.21 (-5.49%) | 70.00 | 62.10 - 79.95 | 0.3573 times | Fri 31 October 2025 | 69.00 (-6.76%) | 74.00 | 66.10 - 76.99 | 1.1515 times | Tue 30 September 2025 | 74.00 (-1.46%) | 74.00 | 70.10 - 86.60 | 0.5377 times | Fri 29 August 2025 | 75.10 (-15.63%) | 87.25 | 73.30 - 93.85 | 0.5266 times | Thu 31 July 2025 | 89.01 (9.21%) | 83.90 | 76.00 - 129.88 | 5.6273 times | Mon 30 June 2025 | 81.50 (-16.75%) | 91.60 | 80.00 - 100.00 | 0.393 times | Fri 30 May 2025 | 97.90 (5.34%) | 96.45 | 84.05 - 106.00 | 0.408 times | Wed 30 April 2025 | 92.94 (11.96%) | 83.00 | 83.00 - 109.80 | 0.5911 times | Fri 28 March 2025 | 83.01 (-7.51%) | 88.00 | 80.01 - 105.90 | 1.0621 times |
Yearly price and charts GiniSilk
Strong yearly Stock price targets for GiniSilk 531744 are 54.5 and 62.5
| Yearly Target 1 | 52.67 |
| Yearly Target 2 | 56.33 |
| Yearly Target 3 | 60.666666666667 |
| Yearly Target 4 | 64.33 |
| Yearly Target 5 | 68.67 |
Yearly price and volumes Gini Silk
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 60.00 (-3.58%) | 63.47 | 57.00 - 65.00 | 0.013 times | Wed 31 December 2025 | 62.23 (-53.18%) | 132.00 | 61.40 - 140.90 | 1.5381 times | Tue 31 December 2024 | 132.90 (61.09%) | 82.50 | 63.63 - 165.20 | 3.0485 times | Fri 29 December 2023 | 82.50 (56.55%) | 52.70 | 29.05 - 89.13 | 1.2844 times | Fri 30 December 2022 | 52.70 (15.82%) | 46.00 | 32.00 - 66.85 | 1.4119 times | Fri 31 December 2021 | 45.50 (-22.88%) | 60.00 | 41.55 - 71.90 | 0.8455 times | Thu 31 December 2020 | 59.00 (63.43%) | 34.30 | 31.05 - 70.25 | 0.0182 times | Mon 30 December 2019 | 36.10 (-54.3%) | 82.90 | 22.70 - 82.95 | 0.6125 times | Fri 28 December 2018 | 79.00 (0%) | 90.50 | 73.90 - 99.85 | 0.2277 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GiniSilk
Tomorrow's movement Prediction of Gini Silk 531744 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 61.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gini Silk 531744 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 59, while middle bands are at 61 and 65
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GiniSilk (531744) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GiniSilk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GiniSilk in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GiniSilk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GiniSilk in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GiniSilk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.19 and GiniSilk 531744 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GiniSilk 531744 stock. Volume based technical analysis of GiniSilk 531744 stock is negative.
GiniSilk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gini Silk 531744
DMA (daily moving average) of Gini Silk 531744
| DMA period | DMA value |
| 5 day DMA | 59.84 |
| 12 day DMA | 61.17 |
| 20 day DMA | 62.57 |
| 35 day DMA | 63.86 |
| 50 day DMA | 64.91 |
| 100 day DMA | 69.89 |
| 150 day DMA | 76.54 |
| 200 day DMA | 80.31 |
EMA (exponential moving average) of Gini Silk 531744
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.05 | 60.07 | 60.1 |
| 12 day EMA | 61.14 | 61.35 | 61.6 |
| 20 day EMA | 62.14 | 62.36 | 62.61 |
| 35 day EMA | 63.48 | 63.69 | 63.91 |
| 50 day EMA | 64.71 | 64.9 | 65.1 |
SMA (simple moving average) of Gini Silk 531744
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.84 | 60.12 | 60.41 |
| 12 day SMA | 61.17 | 61.64 | 62.14 |
| 20 day SMA | 62.57 | 62.82 | 62.97 |
| 35 day SMA | 63.86 | 64.03 | 64.18 |
| 50 day SMA | 64.91 | 65.05 | 65.23 |
| 100 day SMA | 69.89 | 70.12 | 70.36 |
| 150 day SMA | 76.54 | 76.75 | 76.97 |
| 200 day SMA | 80.31 | 80.43 | 80.55 |
Fundamentals, profit and EPS of Gini Silk 531744
EPS is 2.52 and PE is: 23.81
Last quarter profit: (June 2025 quarter) 0.14 crores (-73.58%)
Debt: 4.24 in crores
Market capitalization: 42.00
EPS is 3.22 and PE is: 18.63
Last quarter profit: (March 2025 quarter) 0.33 crores (-8.33%)
Debt: 4.24 in crores
Market capitalization: 54.75
Videos related to: GiniSilk 531744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
