Munafa Stock Market Course + Intraday & FNO calls 
GiniSilk 531744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gini Silk 531744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531744
- 531744 Experts view
- Tomorrow's Movement 531744
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531744 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GiniSilk
Strong intraday Stock price targets for GiniSilk are 58 and 61
| Intraday Target 1 | 57 |
| Intraday Target 2 | 58.99 |
| Intraday Target 3 | 59.996666666667 |
| Intraday Target 4 | 61.99 |
| Intraday Target 5 | 63 |
Daily price and volume Gini Silk
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 60.99 (-0.02%) | 61.00 | 58.00 - 61.00 | 1.5154 times | Thu 19 February 2026 | 61.00 (3.39%) | 61.00 | 61.00 - 61.00 | 0.0018 times | Wed 18 February 2026 | 59.00 (0.24%) | 59.00 | 57.00 - 59.00 | 0.8802 times | Tue 17 February 2026 | 58.86 (-1.08%) | 60.00 | 57.51 - 60.00 | 1.4537 times | Fri 13 February 2026 | 59.50 (-2.46%) | 61.00 | 59.00 - 61.00 | 0.216 times | Thu 12 February 2026 | 61.00 (-3.17%) | 64.00 | 61.00 - 64.00 | 0.1162 times | Wed 11 February 2026 | 63.00 (0%) | 63.00 | 63.00 - 63.00 | 0.1198 times | Tue 10 February 2026 | 63.00 (1.94%) | 63.75 | 61.00 - 63.75 | 1.5463 times | Mon 09 February 2026 | 61.80 (-1.65%) | 62.10 | 60.00 - 62.84 | 3.0617 times | Fri 06 February 2026 | 62.84 (1.37%) | 64.40 | 60.00 - 64.40 | 1.0889 times | Thu 05 February 2026 | 61.99 (8.18%) | 62.99 | 61.99 - 62.99 | 0.7967 times |
Weekly price and charts GiniSilk
Strong weekly Stock price targets for GiniSilk 531744 are 59 and 63
| Weekly Target 1 | 55.66 |
| Weekly Target 2 | 58.33 |
| Weekly Target 3 | 59.663333333333 |
| Weekly Target 4 | 62.33 |
| Weekly Target 5 | 63.66 |
Weekly price and volumes for Gini Silk
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 60.99 (2.5%) | 60.00 | 57.00 - 61.00 | 0.5275 times | Fri 13 February 2026 | 59.50 (-5.32%) | 62.10 | 59.00 - 64.00 | 0.6931 times | Fri 06 February 2026 | 62.84 (4.73%) | 60.60 | 55.31 - 64.40 | 1.2166 times | Fri 30 January 2026 | 60.00 (5.08%) | 56.52 | 56.00 - 60.00 | 0.4748 times | Fri 23 January 2026 | 57.10 (-7.8%) | 56.20 | 55.10 - 67.15 | 2.4068 times | Fri 16 January 2026 | 61.93 (3.04%) | 60.10 | 57.00 - 61.99 | 0.4035 times | Fri 09 January 2026 | 60.10 (-4.98%) | 65.00 | 60.01 - 65.00 | 0.6786 times | Fri 02 January 2026 | 63.25 (-4.15%) | 64.00 | 60.40 - 65.60 | 1.0118 times | Fri 26 December 2025 | 65.99 (3.64%) | 63.67 | 62.01 - 65.99 | 0.2118 times | Fri 19 December 2025 | 63.67 (-4.26%) | 66.50 | 62.10 - 67.99 | 2.3755 times | Fri 12 December 2025 | 66.50 (1.46%) | 68.90 | 62.30 - 68.90 | 0.5849 times |
Monthly price and charts GiniSilk
Strong monthly Stock price targets for GiniSilk 531744 are 58.15 and 67.24
| Monthly Target 1 | 51.14 |
| Monthly Target 2 | 56.07 |
| Monthly Target 3 | 60.233333333333 |
| Monthly Target 4 | 65.16 |
| Monthly Target 5 | 69.32 |
Monthly price and volumes Gini Silk
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 60.99 (1.65%) | 60.60 | 55.31 - 64.40 | 0.1601 times | Fri 30 January 2026 | 60.00 (-3.58%) | 63.47 | 55.10 - 67.15 | 0.2957 times | Wed 31 December 2025 | 62.23 (-4.57%) | 65.60 | 61.40 - 69.49 | 0.3162 times | Fri 28 November 2025 | 65.21 (-5.49%) | 70.00 | 62.10 - 79.95 | 0.3663 times | Fri 31 October 2025 | 69.00 (-6.76%) | 74.00 | 66.10 - 76.99 | 1.1805 times | Tue 30 September 2025 | 74.00 (-1.46%) | 74.00 | 70.10 - 86.60 | 0.5512 times | Fri 29 August 2025 | 75.10 (-15.63%) | 87.25 | 73.30 - 93.85 | 0.5398 times | Thu 31 July 2025 | 89.01 (9.21%) | 83.90 | 76.00 - 129.88 | 5.769 times | Mon 30 June 2025 | 81.50 (-16.75%) | 91.60 | 80.00 - 100.00 | 0.4029 times | Fri 30 May 2025 | 97.90 (5.34%) | 96.45 | 84.05 - 106.00 | 0.4183 times | Wed 30 April 2025 | 92.94 (11.96%) | 83.00 | 83.00 - 109.80 | 0.606 times |
Yearly price and charts GiniSilk
Strong yearly Stock price targets for GiniSilk 531744 are 52.02 and 64.07
| Yearly Target 1 | 49.03 |
| Yearly Target 2 | 55.01 |
| Yearly Target 3 | 61.08 |
| Yearly Target 4 | 67.06 |
| Yearly Target 5 | 73.13 |
Yearly price and volumes Gini Silk
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 60.99 (-1.99%) | 63.47 | 55.10 - 67.15 | 0.0578 times | Wed 31 December 2025 | 62.23 (-53.18%) | 132.00 | 61.40 - 140.90 | 1.5304 times | Tue 31 December 2024 | 132.90 (61.09%) | 82.50 | 63.63 - 165.20 | 3.0333 times | Fri 29 December 2023 | 82.50 (56.55%) | 52.70 | 29.05 - 89.13 | 1.278 times | Fri 30 December 2022 | 52.70 (15.82%) | 46.00 | 32.00 - 66.85 | 1.4049 times | Fri 31 December 2021 | 45.50 (-22.88%) | 60.00 | 41.55 - 71.90 | 0.8413 times | Thu 31 December 2020 | 59.00 (63.43%) | 34.30 | 31.05 - 70.25 | 0.0181 times | Mon 30 December 2019 | 36.10 (-54.3%) | 82.90 | 22.70 - 82.95 | 0.6095 times | Fri 28 December 2018 | 79.00 (0%) | 90.50 | 73.90 - 99.85 | 0.2266 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GiniSilk
Tomorrow's movement Prediction of Gini Silk 531744 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gini Silk 531744 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gini Silk 531744 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 75 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 56, while middle bands are at 58 and 62
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GiniSilk (531744) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GiniSilk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GiniSilk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GiniSilk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GiniSilk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GiniSilk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.26 and GiniSilk 531744 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GiniSilk 531744 stock. Volume based technical analysis of GiniSilk 531744 stock is negative.
GiniSilk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gini Silk 531744
DMA (daily moving average) of Gini Silk 531744
| DMA period | DMA value |
| 5 day DMA | 59.87 |
| 12 day DMA | 60.86 |
| 20 day DMA | 59.78 |
| 35 day DMA | 60.09 |
| 50 day DMA | 61.44 |
| 100 day DMA | 65.13 |
| 150 day DMA | 71.62 |
| 200 day DMA | 76.58 |
EMA (exponential moving average) of Gini Silk 531744
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.49 | 60.24 | 59.86 |
| 12 day EMA | 60.41 | 60.31 | 60.18 |
| 20 day EMA | 60.4 | 60.34 | 60.27 |
| 35 day EMA | 61.02 | 61.02 | 61.02 |
| 50 day EMA | 61.59 | 61.61 | 61.63 |
SMA (simple moving average) of Gini Silk 531744
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.87 | 59.87 | 60.27 |
| 12 day SMA | 60.86 | 60.77 | 60.6 |
| 20 day SMA | 59.78 | 59.68 | 59.47 |
| 35 day SMA | 60.09 | 60.13 | 60.16 |
| 50 day SMA | 61.44 | 61.56 | 61.61 |
| 100 day SMA | 65.13 | 65.28 | 65.46 |
| 150 day SMA | 71.62 | 71.89 | 72.24 |
| 200 day SMA | 76.58 | 76.76 | 76.92 |
Fundamentals, profit and EPS of Gini Silk 531744
EPS is 2.52 and PE is: 24.2
Last quarter profit: (June 2025 quarter) 0.14 crores (-73.58%)
Debt: 4.24 in crores
Market capitalization: 42.00
EPS is 3.22 and PE is: 18.94
Last quarter profit: (March 2025 quarter) 0.33 crores (-8.33%)
Debt: 4.24 in crores
Market capitalization: 54.75
Videos related to: GiniSilk 531744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
