Munafa Stock Market Course + Intraday & FNO calls 
GiniSilk 531744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gini Silk 531744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531744
- 531744 Experts view
- Tomorrow's Movement 531744
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531744 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GiniSilk
Strong intraday Stock price targets for GiniSilk are 51.95 and 57.34
| Intraday Target 1 | 51.04 |
| Intraday Target 2 | 52.86 |
| Intraday Target 3 | 56.43 |
| Intraday Target 4 | 58.25 |
| Intraday Target 5 | 61.82 |
Daily price and volume Gini Silk
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 54.68 (-5.56%) | 60.00 | 54.61 - 60.00 | 2.5138 times | Thu 23 April 2026 | 57.90 (1.65%) | 60.00 | 57.00 - 60.00 | 0.0056 times | Wed 22 April 2026 | 56.96 (-0.58%) | 60.90 | 55.00 - 60.90 | 0.861 times | Tue 21 April 2026 | 57.29 (-1.19%) | 62.75 | 56.55 - 62.75 | 1.2464 times | Mon 20 April 2026 | 57.98 (-4.95%) | 64.00 | 56.55 - 64.00 | 1.1254 times | Fri 17 April 2026 | 61.00 (5.01%) | 58.09 | 56.56 - 61.00 | 0.0811 times | Thu 16 April 2026 | 58.09 (4.89%) | 64.40 | 56.49 - 64.40 | 0.6498 times | Wed 15 April 2026 | 55.38 (-0.54%) | 59.95 | 54.50 - 59.95 | 1.2086 times | Mon 13 April 2026 | 55.68 (-3.58%) | 54.02 | 54.02 - 57.00 | 2.2942 times | Fri 10 April 2026 | 57.75 (0%) | 57.75 | 57.75 - 57.75 | 0.014 times | Thu 09 April 2026 | 57.75 (-1.6%) | 59.85 | 57.00 - 59.85 | 0.0623 times |
Weekly price and charts GiniSilk
Strong weekly Stock price targets for GiniSilk 531744 are 49.95 and 59.34
| Weekly Target 1 | 48.37 |
| Weekly Target 2 | 51.53 |
| Weekly Target 3 | 57.763333333333 |
| Weekly Target 4 | 60.92 |
| Weekly Target 5 | 67.15 |
Weekly price and volumes for Gini Silk
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 54.68 (-10.36%) | 64.00 | 54.61 - 64.00 | 0.8159 times | Fri 17 April 2026 | 61.00 (5.63%) | 54.02 | 54.02 - 64.40 | 0.6005 times | Fri 10 April 2026 | 57.75 (5.69%) | 55.00 | 53.99 - 59.85 | 1.2778 times | Thu 02 April 2026 | 54.64 (13.06%) | 46.10 | 42.51 - 56.75 | 0.9195 times | Fri 27 March 2026 | 48.33 (-13.85%) | 56.10 | 48.11 - 56.10 | 1.6053 times | Fri 20 March 2026 | 56.10 (-4.92%) | 57.00 | 55.00 - 59.00 | 2.4886 times | Fri 13 March 2026 | 59.00 (-3.99%) | 63.35 | 54.00 - 63.35 | 1.9893 times | Fri 06 March 2026 | 61.45 (0.77%) | 60.65 | 54.50 - 69.90 | 0.0397 times | Fri 27 February 2026 | 60.98 (-0.02%) | 63.00 | 56.00 - 63.50 | 0.0529 times | Fri 20 February 2026 | 60.99 (2.5%) | 60.00 | 57.00 - 61.00 | 0.2105 times | Fri 13 February 2026 | 59.50 (-5.32%) | 62.10 | 59.00 - 64.00 | 0.2766 times |
Monthly price and charts GiniSilk
Strong monthly Stock price targets for GiniSilk 531744 are 51.57 and 67.51
| Monthly Target 1 | 39.91 |
| Monthly Target 2 | 47.29 |
| Monthly Target 3 | 55.846666666667 |
| Monthly Target 4 | 63.23 |
| Monthly Target 5 | 71.79 |
Monthly price and volumes Gini Silk
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 54.68 (23.71%) | 48.85 | 48.46 - 64.40 | 0.4999 times | Mon 30 March 2026 | 44.20 (-27.52%) | 60.65 | 42.51 - 69.90 | 0.9856 times | Fri 27 February 2026 | 60.98 (1.63%) | 60.60 | 55.31 - 64.40 | 0.1565 times | Fri 30 January 2026 | 60.00 (-3.58%) | 63.47 | 55.10 - 67.15 | 0.274 times | Wed 31 December 2025 | 62.23 (-4.57%) | 65.60 | 61.40 - 69.49 | 0.293 times | Fri 28 November 2025 | 65.21 (-5.49%) | 70.00 | 62.10 - 79.95 | 0.3395 times | Fri 31 October 2025 | 69.00 (-6.76%) | 74.00 | 66.10 - 76.99 | 1.094 times | Tue 30 September 2025 | 74.00 (-1.46%) | 74.00 | 70.10 - 86.60 | 0.5108 times | Fri 29 August 2025 | 75.10 (-15.63%) | 87.25 | 73.30 - 93.85 | 0.5003 times | Thu 31 July 2025 | 89.01 (9.21%) | 83.90 | 76.00 - 129.88 | 5.3464 times | Mon 30 June 2025 | 81.50 (-16.75%) | 91.60 | 80.00 - 100.00 | 0.3733 times |
Yearly price and charts GiniSilk
Strong yearly Stock price targets for GiniSilk 531744 are 34.9 and 62.29
| Yearly Target 1 | 28.31 |
| Yearly Target 2 | 41.49 |
| Yearly Target 3 | 55.696666666667 |
| Yearly Target 4 | 68.88 |
| Yearly Target 5 | 83.09 |
Yearly price and volumes Gini Silk
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 54.68 (-12.13%) | 63.47 | 42.51 - 69.90 | 0.2565 times | Wed 31 December 2025 | 62.23 (-53.18%) | 132.00 | 61.40 - 140.90 | 1.4964 times | Tue 31 December 2024 | 132.90 (61.09%) | 82.50 | 63.63 - 165.20 | 2.9659 times | Fri 29 December 2023 | 82.50 (56.55%) | 52.70 | 29.05 - 89.13 | 1.2496 times | Fri 30 December 2022 | 52.70 (15.82%) | 46.00 | 32.00 - 66.85 | 1.3737 times | Fri 31 December 2021 | 45.50 (-22.88%) | 60.00 | 41.55 - 71.90 | 0.8226 times | Thu 31 December 2020 | 59.00 (63.43%) | 34.30 | 31.05 - 70.25 | 0.0177 times | Mon 30 December 2019 | 36.10 (-54.3%) | 82.90 | 22.70 - 82.95 | 0.5959 times | Fri 28 December 2018 | 79.00 (0%) | 90.50 | 73.90 - 99.85 | 0.2216 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GiniSilk
Tomorrow's movement Prediction of Gini Silk 531744 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 56.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gini Silk 531744 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gini Silk 531744 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gini Silk 531744 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Gini Silk 531744 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.51
Tomorrow's movement Prediction of Gini Silk 531744 looks bearish. It has broken an important support level of 57 with high volumes
Tomorrow's movement Prediction of Gini Silk 531744 looks bearish. It has broken an important moving average level of 56.56 with high volumes
Munafa value: -5 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 4 points
Upper Bollinger band is at 64 and lower is at 48, while middle bands are at 52 and 60
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GiniSilk (531744) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GiniSilk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GiniSilk in short term but the buy signal is initial and weak.
GiniSilk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GiniSilk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GiniSilk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.17 and GiniSilk 531744 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GiniSilk 531744 stock. Volume based technical analysis of GiniSilk 531744 stock is negative.
GiniSilk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gini Silk 531744
DMA (daily moving average) of Gini Silk 531744
| DMA period | DMA value |
| 5 day DMA | 56.96 |
| 12 day DMA | 57.43 |
| 20 day DMA | 55.27 |
| 35 day DMA | 56.33 |
| 50 day DMA | 57.76 |
| 100 day DMA | 60.06 |
| 150 day DMA | 63.78 |
| 200 day DMA | 69.83 |
EMA (exponential moving average) of Gini Silk 531744
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.67 | 57.66 | 57.54 |
| 12 day EMA | 56.73 | 57.1 | 56.96 |
| 20 day EMA | 56.56 | 56.76 | 56.64 |
| 35 day EMA | 57.06 | 57.2 | 57.16 |
| 50 day EMA | 57.76 | 57.89 | 57.89 |
SMA (simple moving average) of Gini Silk 531744
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.96 | 58.23 | 58.26 |
| 12 day SMA | 57.43 | 57.46 | 57.42 |
| 20 day SMA | 55.27 | 55.19 | 55.1 |
| 35 day SMA | 56.33 | 56.51 | 56.63 |
| 50 day SMA | 57.76 | 57.91 | 57.9 |
| 100 day SMA | 60.06 | 60.17 | 60.24 |
| 150 day SMA | 63.78 | 63.93 | 64.06 |
| 200 day SMA | 69.83 | 69.96 | 70.09 |
Fundamentals, profit and EPS of Gini Silk 531744
EPS is 2.52 and PE is: 21.7
Last quarter profit: (June 2025 quarter) 0.14 crores (-73.58%)
Debt: 4.24 in crores
Market capitalization: 42.00
EPS is 3.22 and PE is: 16.98
Last quarter profit: (March 2025 quarter) 0.33 crores (-8.33%)
Debt: 4.24 in crores
Market capitalization: 54.75
Videos related to: GiniSilk 531744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
