Munafa Stock Market Course + Intraday & FNO calls 
GiniSilk 531744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gini Silk 531744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531744
- 531744 Experts view
- Tomorrow's Movement 531744
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531744 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GiniSilk
Strong intraday Stock price targets for GiniSilk are 56.05 and 57.48
| Intraday Target 1 | 54.93 |
| Intraday Target 2 | 55.74 |
| Intraday Target 3 | 56.363333333333 |
| Intraday Target 4 | 57.17 |
| Intraday Target 5 | 57.79 |
Daily price and volume Gini Silk
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 56.54 (2.59%) | 56.00 | 55.56 - 56.99 | 4.9383 times | Wed 12 August 2026 | 55.11 (-6.56%) | 61.75 | 55.01 - 61.75 | 0.5879 times | Mon 10 August 2026 | 58.98 (1.71%) | 54.55 | 53.30 - 59.00 | 1.4962 times | Fri 07 August 2026 | 57.99 (5.11%) | 56.00 | 56.00 - 57.99 | 0.0353 times | Thu 06 August 2026 | 55.17 (1.51%) | 53.26 | 53.26 - 58.00 | 1.1787 times | Wed 05 August 2026 | 54.35 (-2.95%) | 54.01 | 54.01 - 56.00 | 0.0382 times | Mon 03 August 2026 | 56.00 (-1.74%) | 56.00 | 56.00 - 56.00 | 0.0588 times | Fri 31 July 2026 | 56.99 (-0.02%) | 54.05 | 54.05 - 56.99 | 1.4756 times | Thu 30 July 2026 | 57.00 (3.26%) | 58.90 | 53.60 - 58.90 | 0.1734 times | Wed 29 July 2026 | 55.20 (2.01%) | 55.19 | 55.19 - 55.20 | 0.0176 times | Tue 28 July 2026 | 54.11 (-2.5%) | 55.50 | 54.11 - 55.51 | 1.7725 times |
Weekly price and charts GiniSilk
Strong weekly Stock price targets for GiniSilk 531744 are 54.92 and 63.37
| Weekly Target 1 | 48.75 |
| Weekly Target 2 | 52.64 |
| Weekly Target 3 | 57.196666666667 |
| Weekly Target 4 | 61.09 |
| Weekly Target 5 | 65.65 |
Weekly price and volumes for Gini Silk
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 56.54 (-2.5%) | 54.55 | 53.30 - 61.75 | 0.4971 times | Fri 07 August 2026 | 57.99 (1.75%) | 56.00 | 53.26 - 58.00 | 0.0928 times | Fri 31 July 2026 | 56.99 (2.41%) | 53.51 | 53.51 - 58.90 | 0.2953 times | Fri 24 July 2026 | 55.65 (2.79%) | 54.20 | 51.10 - 61.90 | 0.822 times | Fri 17 July 2026 | 54.14 (-4.95%) | 53.25 | 53.25 - 57.91 | 0.5086 times | Tue 07 July 2026 | 56.96 (-2.55%) | 56.72 | 56.72 - 56.96 | 0.001 times | Fri 03 July 2026 | 58.45 (4.38%) | 55.25 | 52.50 - 62.75 | 1.2444 times | Thu 25 June 2026 | 56.00 (-1.67%) | 53.60 | 53.30 - 58.55 | 0.5375 times | Fri 19 June 2026 | 56.95 (10.07%) | 52.05 | 51.36 - 62.90 | 5.5485 times | Fri 12 June 2026 | 51.74 (-3.38%) | 54.00 | 51.10 - 57.00 | 0.4526 times | Fri 05 June 2026 | 53.55 (-3.96%) | 56.76 | 52.00 - 59.70 | 1.228 times |
Monthly price and charts GiniSilk
Strong monthly Stock price targets for GiniSilk 531744 are 54.9 and 63.39
| Monthly Target 1 | 48.69 |
| Monthly Target 2 | 52.62 |
| Monthly Target 3 | 57.183333333333 |
| Monthly Target 4 | 61.11 |
| Monthly Target 5 | 65.67 |
Monthly price and volumes Gini Silk
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 56.54 (-0.79%) | 56.00 | 53.26 - 61.75 | 0.1149 times | Fri 31 July 2026 | 56.99 (3.62%) | 58.55 | 51.10 - 62.75 | 0.4973 times | Tue 30 June 2026 | 55.00 (-1.36%) | 56.76 | 51.10 - 62.90 | 1.5754 times | Fri 29 May 2026 | 55.76 (-2.19%) | 60.00 | 54.85 - 66.00 | 0.574 times | Thu 30 April 2026 | 57.01 (28.98%) | 48.85 | 48.46 - 64.40 | 1.7506 times | Mon 30 March 2026 | 44.20 (-27.52%) | 60.65 | 42.51 - 69.90 | 2.6401 times | Fri 27 February 2026 | 60.98 (1.63%) | 60.60 | 55.31 - 64.40 | 0.4191 times | Fri 30 January 2026 | 60.00 (-3.58%) | 63.47 | 55.10 - 67.15 | 0.7341 times | Wed 31 December 2025 | 62.23 (-4.57%) | 65.60 | 61.40 - 69.49 | 0.7849 times | Fri 28 November 2025 | 65.21 (-5.49%) | 70.00 | 62.10 - 79.95 | 0.9094 times | Fri 31 October 2025 | 69.00 (-6.76%) | 74.00 | 66.10 - 76.99 | 2.9306 times |
Yearly price and charts GiniSilk
Strong yearly Stock price targets for GiniSilk 531744 are 35.83 and 63.22
| Yearly Target 1 | 28.93 |
| Yearly Target 2 | 42.73 |
| Yearly Target 3 | 56.316666666667 |
| Yearly Target 4 | 70.12 |
| Yearly Target 5 | 83.71 |
Yearly price and volumes Gini Silk
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 56.54 (-9.14%) | 63.47 | 42.51 - 69.90 | 0.4079 times | Wed 31 December 2025 | 62.23 (-53.18%) | 132.00 | 61.40 - 140.90 | 1.4705 times | Tue 31 December 2024 | 132.90 (61.09%) | 82.50 | 63.63 - 165.20 | 2.9146 times | Fri 29 December 2023 | 82.50 (56.55%) | 52.70 | 29.05 - 89.13 | 1.228 times | Fri 30 December 2022 | 52.70 (15.82%) | 46.00 | 32.00 - 66.85 | 1.3499 times | Fri 31 December 2021 | 45.50 (-22.88%) | 60.00 | 41.55 - 71.90 | 0.8084 times | Thu 31 December 2020 | 59.00 (63.43%) | 34.30 | 31.05 - 70.25 | 0.0174 times | Mon 30 December 2019 | 36.10 (-54.3%) | 82.90 | 22.70 - 82.95 | 0.5856 times | Fri 28 December 2018 | 79.00 (0%) | 90.50 | 73.90 - 99.85 | 0.2177 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GiniSilk
Tomorrow's movement Prediction of Gini Silk 531744 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 56.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gini Silk 531744 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gini Silk 531744 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Gini Silk 531744 looks bullish. It has broken an important Moving average of 55.98 with high volumes
Munafa value: 80 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 53, while middle bands are at 55 and 58
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GiniSilk (531744) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GiniSilk stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GiniSilk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GiniSilk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GiniSilk in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GiniSilk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.73 and GiniSilk 531744 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GiniSilk 531744 stock. Volume based technical analysis of GiniSilk 531744 stock is negative.
GiniSilk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gini Silk 531744
DMA (daily moving average) of Gini Silk 531744
| DMA period | DMA value |
| 5 day DMA | 56.76 |
| 12 day DMA | 56.08 |
| 20 day DMA | 55.52 |
| 35 day DMA | 55.64 |
| 50 day DMA | 55.61 |
| 100 day DMA | 56.26 |
| 150 day DMA | 57.75 |
| 200 day DMA | 60.21 |
EMA (exponential moving average) of Gini Silk 531744
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.5 | 56.48 | 57.17 |
| 12 day EMA | 56.2 | 56.14 | 56.33 |
| 20 day EMA | 56.02 | 55.96 | 56.05 |
| 35 day EMA | 55.88 | 55.84 | 55.88 |
| 50 day EMA | 55.95 | 55.93 | 55.96 |
SMA (simple moving average) of Gini Silk 531744
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.76 | 56.32 | 56.5 |
| 12 day SMA | 56.08 | 56 | 55.96 |
| 20 day SMA | 55.52 | 55.54 | 55.63 |
| 35 day SMA | 55.64 | 55.5 | 55.47 |
| 50 day SMA | 55.61 | 55.65 | 55.69 |
| 100 day SMA | 56.26 | 56.31 | 56.33 |
| 150 day SMA | 57.75 | 57.8 | 57.86 |
| 200 day SMA | 60.21 | 60.27 | 60.36 |
Fundamentals, profit and EPS of Gini Silk 531744
EPS is 2.52 and PE is: 22.44
Last quarter profit: (June 2025 quarter) 0.14 crores (-73.58%)
Debt: 4.24 in crores
Market capitalization: 42.00
EPS is 3.22 and PE is: 17.56
Last quarter profit: (March 2025 quarter) 0.33 crores (-8.33%)
Debt: 4.24 in crores
Market capitalization: 54.75
Videos related to: GiniSilk 531744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
