ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GiniSilk 531744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gini Silk 531744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GiniSilk

Strong intraday Stock price targets for GiniSilk are 52.67 and 54.27

Intraday Target 152.38
Intraday Target 252.96
Intraday Target 353.976666666667
Intraday Target 454.56
Intraday Target 555.58

Daily price and volume Gini Silk

Date Closing Open Range Volume
Fri 05 June 2026 53.55 (0.3%) 54.99 53.39 - 54.99 0.662 times
Thu 04 June 2026 53.39 (-7.95%) 58.00 52.00 - 58.00 4.4615 times
Wed 03 June 2026 58.00 (1.33%) 57.24 57.24 - 58.00 0.0856 times
Tue 02 June 2026 57.24 (-2.95%) 58.00 55.00 - 58.00 1.0228 times
Mon 01 June 2026 58.98 (5.77%) 56.76 55.76 - 59.70 0.1614 times
Fri 29 May 2026 55.76 (-5.49%) 55.50 54.85 - 56.05 0.3987 times
Wed 27 May 2026 59.00 (5.36%) 55.20 55.20 - 60.00 0.0184 times
Tue 26 May 2026 56.00 (-0.11%) 56.25 55.61 - 56.25 1.3792 times
Mon 25 May 2026 56.06 (-3.66%) 55.30 55.30 - 58.99 1.8039 times
Fri 22 May 2026 58.19 (0%) 58.19 58.19 - 58.19 0.0065 times
Thu 21 May 2026 58.19 (1.7%) 57.22 57.22 - 62.50 0.8667 times

 Daily chart GiniSilk

Weekly price and charts GiniSilk

Strong weekly Stock price targets for GiniSilk 531744 are 48.93 and 56.63

Weekly Target 147.38
Weekly Target 250.47
Weekly Target 355.083333333333
Weekly Target 458.17
Weekly Target 562.78

Weekly price and volumes for Gini Silk

Date Closing Open Range Volume
Fri 05 June 2026 53.55 (-3.96%) 56.76 52.00 - 59.70 0.8856 times
Fri 29 May 2026 55.76 (-4.18%) 55.30 54.85 - 60.00 0.4987 times
Fri 22 May 2026 58.19 (0.33%) 63.00 55.30 - 63.00 0.2547 times
Fri 15 May 2026 58.00 (-7.47%) 56.25 55.27 - 64.30 0.8702 times
Fri 08 May 2026 62.68 (9.95%) 60.00 56.14 - 66.00 0.5011 times
Thu 30 April 2026 57.01 (4.26%) 60.00 55.00 - 60.00 1.523 times
Fri 24 April 2026 54.68 (-10.36%) 64.00 54.61 - 64.00 1.2343 times
Fri 17 April 2026 61.00 (5.63%) 54.02 54.02 - 64.40 0.9084 times
Fri 10 April 2026 57.75 (5.69%) 55.00 53.99 - 59.85 1.933 times
Thu 02 April 2026 54.64 (13.06%) 46.10 42.51 - 56.75 1.3909 times
Fri 27 March 2026 48.33 (-13.85%) 56.10 48.11 - 56.10 2.4284 times

 weekly chart GiniSilk

Monthly price and charts GiniSilk

Strong monthly Stock price targets for GiniSilk 531744 are 48.93 and 56.63

Monthly Target 147.38
Monthly Target 250.47
Monthly Target 355.083333333333
Monthly Target 458.17
Monthly Target 562.78

Monthly price and volumes Gini Silk

Date Closing Open Range Volume
Fri 05 June 2026 53.55 (-3.96%) 56.76 52.00 - 59.70 0.1937 times
Fri 29 May 2026 55.76 (-2.19%) 60.00 54.85 - 66.00 0.4648 times
Thu 30 April 2026 57.01 (28.98%) 48.85 48.46 - 64.40 1.4174 times
Mon 30 March 2026 44.20 (-27.52%) 60.65 42.51 - 69.90 2.1377 times
Fri 27 February 2026 60.98 (1.63%) 60.60 55.31 - 64.40 0.3394 times
Fri 30 January 2026 60.00 (-3.58%) 63.47 55.10 - 67.15 0.5943 times
Wed 31 December 2025 62.23 (-4.57%) 65.60 61.40 - 69.49 0.6355 times
Fri 28 November 2025 65.21 (-5.49%) 70.00 62.10 - 79.95 0.7363 times
Fri 31 October 2025 69.00 (-6.76%) 74.00 66.10 - 76.99 2.3729 times
Tue 30 September 2025 74.00 (-1.46%) 74.00 70.10 - 86.60 1.108 times
Fri 29 August 2025 75.10 (-15.63%) 87.25 73.30 - 93.85 1.0851 times

 monthly chart GiniSilk

Yearly price and charts GiniSilk

Strong yearly Stock price targets for GiniSilk 531744 are 34.34 and 61.73

Yearly Target 127.93
Yearly Target 240.74
Yearly Target 355.32
Yearly Target 468.13
Yearly Target 582.71

Yearly price and volumes Gini Silk

Date Closing Open Range Volume
Fri 05 June 2026 53.55 (-13.95%) 63.47 42.51 - 69.90 0.3156 times
Wed 31 December 2025 62.23 (-53.18%) 132.00 61.40 - 140.90 1.4863 times
Tue 31 December 2024 132.90 (61.09%) 82.50 63.63 - 165.20 2.9459 times
Fri 29 December 2023 82.50 (56.55%) 52.70 29.05 - 89.13 1.2412 times
Fri 30 December 2022 52.70 (15.82%) 46.00 32.00 - 66.85 1.3644 times
Fri 31 December 2021 45.50 (-22.88%) 60.00 41.55 - 71.90 0.8171 times
Thu 31 December 2020 59.00 (63.43%) 34.30 31.05 - 70.25 0.0176 times
Mon 30 December 2019 36.10 (-54.3%) 82.90 22.70 - 82.95 0.5919 times
Fri 28 December 2018 79.00 (0%) 90.50 73.90 - 99.85 0.2201 times
Mon 08 June 2026 (0%) - 0 times

Indicator Analysis of GiniSilk

Tomorrow's movement Prediction of Gini Silk 531744 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 56.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gini Silk 531744 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gini Silk 531744 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gini Silk 531744 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.31

Munafa value: 0 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 3 points

Upper Bollinger band is at 63 and lower is at 54, while middle bands are at 56 and 60

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GiniSilk (531744) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GiniSilk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GiniSilk in short term and the sell signal is strong.

GiniSilk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for GiniSilk in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GiniSilk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.87 and GiniSilk 531744 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GiniSilk 531744 stock. Volume based technical analysis of GiniSilk 531744 stock is negative.

GiniSilk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gini Silk 531744

DMA (daily moving average) of Gini Silk 531744

DMA period DMA value
5 day DMA 56.23
12 day DMA 56.8
20 day DMA 57.64
35 day DMA 57.78
50 day DMA 56.66
100 day DMA 58.11
150 day DMA 60.79
200 day DMA 64.82

EMA (exponential moving average) of Gini Silk 531744

EMA period EMA current EMA prev EMA prev2
5 day EMA55.3656.2657.69
12 day EMA56.5357.0757.74
20 day EMA56.9857.3457.76
35 day EMA56.8657.0657.28
50 day EMA56.6456.7756.91

SMA (simple moving average) of Gini Silk 531744

SMA period SMA current SMA prev SMA prev2
5 day SMA56.2356.6757.8
12 day SMA56.857.1357.74
20 day SMA57.6458.0958.43
35 day SMA57.7857.8357.9
50 day SMA56.6656.7156.81
100 day SMA58.1158.1958.29
150 day SMA60.7960.961.02
200 day SMA64.8264.9865.16

Fundamentals, profit and EPS of Gini Silk 531744

EPS is 2.52 and PE is: 21.25

Last quarter profit: (June 2025 quarter) 0.14 crores (-73.58%)

Debt: 4.24 in crores

Market capitalization: 42.00

EPS is 3.22 and PE is: 16.63

Last quarter profit: (March 2025 quarter) 0.33 crores (-8.33%)

Debt: 4.24 in crores

Market capitalization: 54.75

Videos related to: GiniSilk 531744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GiniSilk 531744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top