GiniSilk 531744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gini Silk 531744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GiniSilk

Strong intraday Stock price targets for GiniSilk are 88.81 and 99.8

Intraday Target 180.88
Intraday Target 285.74
Intraday Target 391.87
Intraday Target 496.73
Intraday Target 5102.86

Daily price and volume Gini Silk

Date Closing Open Range Volume
Wed 16 April 2025 90.60 (0.33%) 90.45 87.01 - 98.00 0.3875 times
Tue 15 April 2025 90.30 (1.65%) 85.05 85.05 - 98.00 0.2349 times
Fri 11 April 2025 88.83 (-2.21%) 88.20 88.20 - 95.99 0.0656 times
Wed 09 April 2025 90.84 (0.38%) 89.59 85.00 - 98.94 0.6706 times
Tue 08 April 2025 90.50 (-9.96%) 93.06 90.25 - 103.90 1.4114 times
Fri 04 April 2025 100.51 (9.31%) 93.85 87.00 - 109.80 1.6197 times
Wed 02 April 2025 91.95 (6.08%) 94.99 86.01 - 94.99 0.6845 times
Tue 01 April 2025 86.68 (4.42%) 83.00 83.00 - 98.00 4.16 times
Fri 28 March 2025 83.01 (-0.53%) 84.24 82.95 - 88.99 0.3608 times
Wed 26 March 2025 83.45 (-3.08%) 91.99 83.05 - 91.99 0.4049 times
Tue 25 March 2025 86.10 (-1.62%) 87.52 85.60 - 92.40 1.2211 times

 Daily chart GiniSilk

Weekly price and charts GiniSilk

Strong weekly Stock price targets for GiniSilk 531744 are 87.83 and 100.78

Weekly Target 178.27
Weekly Target 284.43
Weekly Target 391.216666666667
Weekly Target 497.38
Weekly Target 5104.17

Weekly price and volumes for Gini Silk

Date Closing Open Range Volume
Wed 16 April 2025 90.60 (1.99%) 85.05 85.05 - 98.00 0.1163 times
Fri 11 April 2025 88.83 (-11.62%) 93.06 85.00 - 103.90 0.4013 times
Fri 04 April 2025 100.51 (21.08%) 83.00 83.00 - 109.80 1.2078 times
Fri 28 March 2025 83.01 (-8.91%) 91.13 82.95 - 94.99 0.4634 times
Fri 21 March 2025 91.13 (9.2%) 98.40 82.30 - 100.24 0.862 times
Thu 13 March 2025 83.45 (-7.65%) 95.00 83.05 - 95.99 3.0509 times
Fri 07 March 2025 90.36 (0.68%) 88.00 80.01 - 105.90 2.8502 times
Fri 28 February 2025 89.75 (-9.75%) 100.00 85.00 - 100.00 0.1283 times
Fri 21 February 2025 99.45 (-5.15%) 85.25 85.25 - 102.00 0.4993 times
Fri 14 February 2025 104.85 (-1.32%) 124.90 92.00 - 124.90 0.4205 times
Fri 07 February 2025 106.25 (-3.01%) 111.45 106.25 - 116.00 0.1954 times

 weekly chart GiniSilk

Monthly price and charts GiniSilk

Strong monthly Stock price targets for GiniSilk 531744 are 86.8 and 113.6

Monthly Target 167.67
Monthly Target 279.13
Monthly Target 394.466666666667
Monthly Target 4105.93
Monthly Target 5121.27

Monthly price and volumes Gini Silk

Date Closing Open Range Volume
Wed 16 April 2025 90.60 (9.14%) 83.00 83.00 - 109.80 0.3985 times
Fri 28 March 2025 83.01 (-7.51%) 88.00 80.01 - 105.90 1.6691 times
Fri 28 February 2025 89.75 (-18.07%) 111.45 85.00 - 124.90 0.2872 times
Fri 31 January 2025 109.55 (-17.57%) 132.00 101.50 - 140.90 0.9733 times
Tue 31 December 2024 132.90 (20.33%) 112.00 105.05 - 165.20 3.1542 times
Fri 29 November 2024 110.45 (-6.2%) 129.50 108.00 - 138.95 0.4801 times
Thu 31 October 2024 117.75 (2.39%) 112.70 103.85 - 127.95 0.2915 times
Mon 30 September 2024 115.00 (-20.69%) 147.65 115.00 - 155.95 0.4106 times
Fri 30 August 2024 145.00 (14.17%) 127.00 107.85 - 146.65 0.8048 times
Wed 31 July 2024 127.00 (-4.6%) 134.00 126.55 - 163.95 1.5307 times
Fri 28 June 2024 133.12 (82.41%) 78.99 63.63 - 133.12 18.9073 times

 monthly chart GiniSilk

Yearly price and charts GiniSilk

Strong yearly Stock price targets for GiniSilk 531744 are 54.86 and 115.75

Yearly Target 142.95
Yearly Target 266.77
Yearly Target 3103.83666666667
Yearly Target 4127.66
Yearly Target 5164.73

Yearly price and volumes Gini Silk

Date Closing Open Range Volume
Wed 16 April 2025 90.60 (-31.83%) 132.00 80.01 - 140.90 0.2867 times
Tue 31 December 2024 132.90 (61.09%) 82.50 63.63 - 165.20 3.1567 times
Fri 29 December 2023 82.50 (56.55%) 52.70 29.05 - 89.13 1.33 times
Fri 30 December 2022 52.70 (15.82%) 46.00 32.00 - 66.85 1.4621 times
Fri 31 December 2021 45.50 (-22.88%) 60.00 41.55 - 71.90 0.8755 times
Thu 31 December 2020 59.00 (63.43%) 34.30 31.05 - 70.25 0.0188 times
Mon 30 December 2019 36.10 (-54.3%) 82.90 22.70 - 82.95 0.6343 times
Fri 28 December 2018 79.00 (0%) 90.50 73.90 - 99.85 0.2358 times
Thu 17 April 2025 (0%) - 0 times

Indicator Analysis of GiniSilk

Tomorrow's movement Prediction of Gini Silk 531744 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 89.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gini Silk 531744 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gini Silk 531744 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Wed 16 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 88 and price is deviating by 5 points

Upper Bollinger band is at 97 and lower is at 80, while middle bands are at 84 and 92

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GiniSilk (531744) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GiniSilk stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GiniSilk in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GiniSilk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GiniSilk in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GiniSilk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.09 and GiniSilk 531744 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GiniSilk 531744 stock. Volume based technical analysis of GiniSilk 531744 stock is negative.

GiniSilk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gini Silk 531744

DMA (daily moving average) of Gini Silk 531744

DMA period DMA value
5 day DMA 90.21
12 day DMA 89.19
20 day DMA 87.89
35 day DMA 89.12
50 day DMA 94.74
100 day DMA 106.02
150 day DMA 111.78
200 day DMA 116.47

EMA (exponential moving average) of Gini Silk 531744

EMA period EMA current EMA prev EMA prev2
5 day EMA90.4690.3990.44
12 day EMA89.7789.6289.5
20 day EMA89.8389.7589.69
35 day EMA92.8492.9793.13
50 day EMA96.196.3296.57

SMA (simple moving average) of Gini Silk 531744

SMA period SMA current SMA prev SMA prev2
5 day SMA90.2192.292.53
12 day SMA89.1989.2488.78
20 day SMA87.8987.7187.71
35 day SMA89.1289.5389.94
50 day SMA94.7495.2295.78
100 day SMA106.02106.39106.81
150 day SMA111.78112.07112.33
200 day SMA116.47116.49116.5

Fundamentals, profit and EPS of Gini Silk 531744

EPS is 3.88 and PE is: 23.35

Last quarter profit: (December 2024 quarter) 0.35 crores (-41.67%)

Debt: 4.97 in crores

Market capitalization: 47.90

EPS is 4.33 and PE is: 20.92

Last quarter profit: (September 2024 quarter) 0.59 crores (-46.85%)

Debt: 4.97 in crores

Market capitalization: 61.10

Videos related to: GiniSilk 531744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GiniSilk 531744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23437.20 at (15:45 16 Wed April)

0% from prev closing of 23437.20

Nifty Today Live Predictions

Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE

BANKNIFTY: 53117.75 at (15:45 16 Wed April)

0% from prev closing of 53117.75

BANKNifty Today Live Predictions

BANKNifty 52800 CE , BANKNifty 52800 PE BANKNifty 52900 CE , BANKNifty 52900 PE BANKNifty 53000 CE , BANKNifty 53000 PE BANKNifty 53100 CE , BANKNifty 53100 PE BANKNifty 53200 CE , BANKNifty 53200 PE BANKNifty 53300 CE , BANKNifty 53300 PE BANKNifty 53400 CE , BANKNifty 53400 PE BANKNifty 53500 CE , BANKNifty 53500 PE BANKNifty 53600 CE , BANKNifty 53600 PE

FINNIFTY: 25492.10 at (15:45 16 Wed April)

0% from prev closing of 25492.10

FINNifty Today Live Predictions

FINNifty 25300 CE , FINNifty 25300 PE FINNifty 25350 CE , FINNifty 25350 PE FINNifty 25400 CE , FINNifty 25400 PE FINNifty 25450 CE , FINNifty 25450 PE FINNifty 25500 CE , FINNifty 25500 PE FINNifty 25550 CE , FINNifty 25550 PE FINNifty 25600 CE , FINNifty 25600 PE FINNifty 25650 CE , FINNifty 25650 PE FINNifty 25700 CE , FINNifty 25700 PE

Today Top Gainers

National Buildings Construction Corporation Limited 6.43% at 95.800 IndusInd Bank Limited 5.52% at 788.250 Indian Bank 4.73% at 568.150 Union Bank of India 3.8% at 127.260 GAIL (India) Limited 3.76% at 184.700 View full list of current gainers

Back to top