GiniSilk 531744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gini Silk 531744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531744
- 531744 Experts view
- Tomorrow's Movement 531744
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531744 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GiniSilk
Strong intraday Stock price targets for GiniSilk are 52.67 and 54.27
| Intraday Target 1 | 52.38 |
| Intraday Target 2 | 52.96 |
| Intraday Target 3 | 53.976666666667 |
| Intraday Target 4 | 54.56 |
| Intraday Target 5 | 55.58 |
Daily price and volume Gini Silk
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 53.55 (0.3%) | 54.99 | 53.39 - 54.99 | 0.662 times | Thu 04 June 2026 | 53.39 (-7.95%) | 58.00 | 52.00 - 58.00 | 4.4615 times | Wed 03 June 2026 | 58.00 (1.33%) | 57.24 | 57.24 - 58.00 | 0.0856 times | Tue 02 June 2026 | 57.24 (-2.95%) | 58.00 | 55.00 - 58.00 | 1.0228 times | Mon 01 June 2026 | 58.98 (5.77%) | 56.76 | 55.76 - 59.70 | 0.1614 times | Fri 29 May 2026 | 55.76 (-5.49%) | 55.50 | 54.85 - 56.05 | 0.3987 times | Wed 27 May 2026 | 59.00 (5.36%) | 55.20 | 55.20 - 60.00 | 0.0184 times | Tue 26 May 2026 | 56.00 (-0.11%) | 56.25 | 55.61 - 56.25 | 1.3792 times | Mon 25 May 2026 | 56.06 (-3.66%) | 55.30 | 55.30 - 58.99 | 1.8039 times | Fri 22 May 2026 | 58.19 (0%) | 58.19 | 58.19 - 58.19 | 0.0065 times | Thu 21 May 2026 | 58.19 (1.7%) | 57.22 | 57.22 - 62.50 | 0.8667 times |
Weekly price and charts GiniSilk
Strong weekly Stock price targets for GiniSilk 531744 are 48.93 and 56.63
| Weekly Target 1 | 47.38 |
| Weekly Target 2 | 50.47 |
| Weekly Target 3 | 55.083333333333 |
| Weekly Target 4 | 58.17 |
| Weekly Target 5 | 62.78 |
Weekly price and volumes for Gini Silk
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 53.55 (-3.96%) | 56.76 | 52.00 - 59.70 | 0.8856 times | Fri 29 May 2026 | 55.76 (-4.18%) | 55.30 | 54.85 - 60.00 | 0.4987 times | Fri 22 May 2026 | 58.19 (0.33%) | 63.00 | 55.30 - 63.00 | 0.2547 times | Fri 15 May 2026 | 58.00 (-7.47%) | 56.25 | 55.27 - 64.30 | 0.8702 times | Fri 08 May 2026 | 62.68 (9.95%) | 60.00 | 56.14 - 66.00 | 0.5011 times | Thu 30 April 2026 | 57.01 (4.26%) | 60.00 | 55.00 - 60.00 | 1.523 times | Fri 24 April 2026 | 54.68 (-10.36%) | 64.00 | 54.61 - 64.00 | 1.2343 times | Fri 17 April 2026 | 61.00 (5.63%) | 54.02 | 54.02 - 64.40 | 0.9084 times | Fri 10 April 2026 | 57.75 (5.69%) | 55.00 | 53.99 - 59.85 | 1.933 times | Thu 02 April 2026 | 54.64 (13.06%) | 46.10 | 42.51 - 56.75 | 1.3909 times | Fri 27 March 2026 | 48.33 (-13.85%) | 56.10 | 48.11 - 56.10 | 2.4284 times |
Monthly price and charts GiniSilk
Strong monthly Stock price targets for GiniSilk 531744 are 48.93 and 56.63
| Monthly Target 1 | 47.38 |
| Monthly Target 2 | 50.47 |
| Monthly Target 3 | 55.083333333333 |
| Monthly Target 4 | 58.17 |
| Monthly Target 5 | 62.78 |
Monthly price and volumes Gini Silk
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 53.55 (-3.96%) | 56.76 | 52.00 - 59.70 | 0.1937 times | Fri 29 May 2026 | 55.76 (-2.19%) | 60.00 | 54.85 - 66.00 | 0.4648 times | Thu 30 April 2026 | 57.01 (28.98%) | 48.85 | 48.46 - 64.40 | 1.4174 times | Mon 30 March 2026 | 44.20 (-27.52%) | 60.65 | 42.51 - 69.90 | 2.1377 times | Fri 27 February 2026 | 60.98 (1.63%) | 60.60 | 55.31 - 64.40 | 0.3394 times | Fri 30 January 2026 | 60.00 (-3.58%) | 63.47 | 55.10 - 67.15 | 0.5943 times | Wed 31 December 2025 | 62.23 (-4.57%) | 65.60 | 61.40 - 69.49 | 0.6355 times | Fri 28 November 2025 | 65.21 (-5.49%) | 70.00 | 62.10 - 79.95 | 0.7363 times | Fri 31 October 2025 | 69.00 (-6.76%) | 74.00 | 66.10 - 76.99 | 2.3729 times | Tue 30 September 2025 | 74.00 (-1.46%) | 74.00 | 70.10 - 86.60 | 1.108 times | Fri 29 August 2025 | 75.10 (-15.63%) | 87.25 | 73.30 - 93.85 | 1.0851 times |
Yearly price and charts GiniSilk
Strong yearly Stock price targets for GiniSilk 531744 are 34.34 and 61.73
| Yearly Target 1 | 27.93 |
| Yearly Target 2 | 40.74 |
| Yearly Target 3 | 55.32 |
| Yearly Target 4 | 68.13 |
| Yearly Target 5 | 82.71 |
Yearly price and volumes Gini Silk
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 53.55 (-13.95%) | 63.47 | 42.51 - 69.90 | 0.3156 times | Wed 31 December 2025 | 62.23 (-53.18%) | 132.00 | 61.40 - 140.90 | 1.4863 times | Tue 31 December 2024 | 132.90 (61.09%) | 82.50 | 63.63 - 165.20 | 2.9459 times | Fri 29 December 2023 | 82.50 (56.55%) | 52.70 | 29.05 - 89.13 | 1.2412 times | Fri 30 December 2022 | 52.70 (15.82%) | 46.00 | 32.00 - 66.85 | 1.3644 times | Fri 31 December 2021 | 45.50 (-22.88%) | 60.00 | 41.55 - 71.90 | 0.8171 times | Thu 31 December 2020 | 59.00 (63.43%) | 34.30 | 31.05 - 70.25 | 0.0176 times | Mon 30 December 2019 | 36.10 (-54.3%) | 82.90 | 22.70 - 82.95 | 0.5919 times | Fri 28 December 2018 | 79.00 (0%) | 90.50 | 73.90 - 99.85 | 0.2201 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GiniSilk
Tomorrow's movement Prediction of Gini Silk 531744 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 56.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gini Silk 531744 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gini Silk 531744 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gini Silk 531744 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.31
Munafa value: 0 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 54, while middle bands are at 56 and 60
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GiniSilk (531744) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GiniSilk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GiniSilk in short term and the sell signal is strong.
GiniSilk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GiniSilk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GiniSilk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.87 and GiniSilk 531744 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GiniSilk 531744 stock. Volume based technical analysis of GiniSilk 531744 stock is negative.
GiniSilk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gini Silk 531744
DMA (daily moving average) of Gini Silk 531744
| DMA period | DMA value |
| 5 day DMA | 56.23 |
| 12 day DMA | 56.8 |
| 20 day DMA | 57.64 |
| 35 day DMA | 57.78 |
| 50 day DMA | 56.66 |
| 100 day DMA | 58.11 |
| 150 day DMA | 60.79 |
| 200 day DMA | 64.82 |
EMA (exponential moving average) of Gini Silk 531744
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.36 | 56.26 | 57.69 |
| 12 day EMA | 56.53 | 57.07 | 57.74 |
| 20 day EMA | 56.98 | 57.34 | 57.76 |
| 35 day EMA | 56.86 | 57.06 | 57.28 |
| 50 day EMA | 56.64 | 56.77 | 56.91 |
SMA (simple moving average) of Gini Silk 531744
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.23 | 56.67 | 57.8 |
| 12 day SMA | 56.8 | 57.13 | 57.74 |
| 20 day SMA | 57.64 | 58.09 | 58.43 |
| 35 day SMA | 57.78 | 57.83 | 57.9 |
| 50 day SMA | 56.66 | 56.71 | 56.81 |
| 100 day SMA | 58.11 | 58.19 | 58.29 |
| 150 day SMA | 60.79 | 60.9 | 61.02 |
| 200 day SMA | 64.82 | 64.98 | 65.16 |
Fundamentals, profit and EPS of Gini Silk 531744
EPS is 2.52 and PE is: 21.25
Last quarter profit: (June 2025 quarter) 0.14 crores (-73.58%)
Debt: 4.24 in crores
Market capitalization: 42.00
EPS is 3.22 and PE is: 16.63
Last quarter profit: (March 2025 quarter) 0.33 crores (-8.33%)
Debt: 4.24 in crores
Market capitalization: 54.75
Videos related to: GiniSilk 531744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


