ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GiniSilk 531744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gini Silk 531744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GiniSilk

Strong intraday Stock price targets for GiniSilk are 54.73 and 57.28

Intraday Target 154.3
Intraday Target 255.15
Intraday Target 356.85
Intraday Target 457.7
Intraday Target 559.4

Daily price and volume Gini Silk

Date Closing Open Range Volume
Thu 25 June 2026 56.00 (-0.39%) 58.55 56.00 - 58.55 0.0104 times
Wed 24 June 2026 56.22 (2.22%) 55.10 54.00 - 56.45 0.3997 times
Tue 23 June 2026 55.00 (-2.14%) 55.00 54.52 - 55.00 0.0357 times
Mon 22 June 2026 56.20 (-1.32%) 53.60 53.30 - 57.80 0.3916 times
Fri 19 June 2026 56.95 (3.3%) 61.00 56.00 - 61.00 0.0934 times
Thu 18 June 2026 55.13 (1.04%) 54.56 54.00 - 56.94 0.0515 times
Wed 17 June 2026 54.56 (0.17%) 54.48 54.00 - 57.90 0.4058 times
Tue 16 June 2026 54.47 (3.91%) 61.89 53.34 - 62.90 7.7624 times
Mon 15 June 2026 52.42 (1.31%) 52.05 51.36 - 54.28 0.3297 times
Fri 12 June 2026 51.74 (-4.59%) 57.00 51.10 - 57.00 0.5199 times
Thu 11 June 2026 54.23 (-0.04%) 53.00 51.85 - 54.25 0.0622 times

 Daily chart GiniSilk

Weekly price and charts GiniSilk

Strong weekly Stock price targets for GiniSilk 531744 are 54.65 and 59.9

Weekly Target 150.7
Weekly Target 253.35
Weekly Target 355.95
Weekly Target 458.6
Weekly Target 561.2

Weekly price and volumes for Gini Silk

Date Closing Open Range Volume
Thu 25 June 2026 56.00 (-1.67%) 53.60 53.30 - 58.55 0.3698 times
Fri 19 June 2026 56.95 (10.07%) 52.05 51.36 - 62.90 3.8171 times
Fri 12 June 2026 51.74 (-3.38%) 54.00 51.10 - 57.00 0.3114 times
Fri 05 June 2026 53.55 (-3.96%) 56.76 52.00 - 59.70 0.8448 times
Fri 29 May 2026 55.76 (-4.18%) 55.30 54.85 - 60.00 0.4757 times
Fri 22 May 2026 58.19 (0.33%) 63.00 55.30 - 63.00 0.2429 times
Fri 15 May 2026 58.00 (-7.47%) 56.25 55.27 - 64.30 0.8301 times
Fri 08 May 2026 62.68 (9.95%) 60.00 56.14 - 66.00 0.478 times
Thu 30 April 2026 57.01 (4.26%) 60.00 55.00 - 60.00 1.4528 times
Fri 24 April 2026 54.68 (-10.36%) 64.00 54.61 - 64.00 1.1774 times
Fri 17 April 2026 61.00 (5.63%) 54.02 54.02 - 64.40 0.8666 times

 weekly chart GiniSilk

Monthly price and charts GiniSilk

Strong monthly Stock price targets for GiniSilk 531744 are 47.65 and 59.45

Monthly Target 144.87
Monthly Target 250.43
Monthly Target 356.666666666667
Monthly Target 462.23
Monthly Target 568.47

Monthly price and volumes Gini Silk

Date Closing Open Range Volume
Thu 25 June 2026 56.00 (0.43%) 56.76 51.10 - 62.90 1.1107 times
Fri 29 May 2026 55.76 (-2.19%) 60.00 54.85 - 66.00 0.4213 times
Thu 30 April 2026 57.01 (28.98%) 48.85 48.46 - 64.40 1.2849 times
Mon 30 March 2026 44.20 (-27.52%) 60.65 42.51 - 69.90 1.9378 times
Fri 27 February 2026 60.98 (1.63%) 60.60 55.31 - 64.40 0.3076 times
Fri 30 January 2026 60.00 (-3.58%) 63.47 55.10 - 67.15 0.5388 times
Wed 31 December 2025 62.23 (-4.57%) 65.60 61.40 - 69.49 0.5761 times
Fri 28 November 2025 65.21 (-5.49%) 70.00 62.10 - 79.95 0.6675 times
Fri 31 October 2025 69.00 (-6.76%) 74.00 66.10 - 76.99 2.151 times
Tue 30 September 2025 74.00 (-1.46%) 74.00 70.10 - 86.60 1.0044 times
Fri 29 August 2025 75.10 (-15.63%) 87.25 73.30 - 93.85 0.9836 times

 monthly chart GiniSilk

Yearly price and charts GiniSilk

Strong yearly Stock price targets for GiniSilk 531744 are 35.56 and 62.95

Yearly Target 128.75
Yearly Target 242.37
Yearly Target 356.136666666667
Yearly Target 469.76
Yearly Target 583.53

Yearly price and volumes Gini Silk

Date Closing Open Range Volume
Thu 25 June 2026 56.00 (-10.01%) 63.47 42.51 - 69.90 0.3762 times
Wed 31 December 2025 62.23 (-53.18%) 132.00 61.40 - 140.90 1.476 times
Tue 31 December 2024 132.90 (61.09%) 82.50 63.63 - 165.20 2.9253 times
Fri 29 December 2023 82.50 (56.55%) 52.70 29.05 - 89.13 1.2325 times
Fri 30 December 2022 52.70 (15.82%) 46.00 32.00 - 66.85 1.3549 times
Fri 31 December 2021 45.50 (-22.88%) 60.00 41.55 - 71.90 0.8114 times
Thu 31 December 2020 59.00 (63.43%) 34.30 31.05 - 70.25 0.0174 times
Mon 30 December 2019 36.10 (-54.3%) 82.90 22.70 - 82.95 0.5878 times
Fri 28 December 2018 79.00 (0%) 90.50 73.90 - 99.85 0.2185 times
Sun 28 June 2026 (0%) - 0 times

Indicator Analysis of GiniSilk

Tomorrow's movement Prediction of Gini Silk 531744 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 55.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gini Silk 531744 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gini Silk 531744 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 2 points

Upper Bollinger band is at 59 and lower is at 52, while middle bands are at 54 and 57

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GiniSilk (531744) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GiniSilk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GiniSilk in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GiniSilk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GiniSilk in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GiniSilk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.43 and GiniSilk 531744 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GiniSilk 531744 stock. Volume based technical analysis of GiniSilk 531744 stock is negative.

GiniSilk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gini Silk 531744

DMA (daily moving average) of Gini Silk 531744

DMA period DMA value
5 day DMA 56.07
12 day DMA 54.76
20 day DMA 55.05
35 day DMA 56.56
50 day DMA 56.84
100 day DMA 57.42
150 day DMA 59.48
200 day DMA 62.9

EMA (exponential moving average) of Gini Silk 531744

EMA period EMA current EMA prev EMA prev2
5 day EMA55.7655.6455.35
12 day EMA55.3755.2655.08
20 day EMA55.4955.4455.36
35 day EMA55.9555.9555.93
50 day EMA56.7856.8156.83

SMA (simple moving average) of Gini Silk 531744

SMA period SMA current SMA prev SMA prev2
5 day SMA56.0755.955.57
12 day SMA54.7654.5654.33
20 day SMA55.0555.255.19
35 day SMA56.5656.6856.7
50 day SMA56.8456.8356.86
100 day SMA57.4257.4257.43
150 day SMA59.4859.5659.63
200 day SMA62.962.9963.12

Fundamentals, profit and EPS of Gini Silk 531744

EPS is 2.52 and PE is: 22.22

Last quarter profit: (June 2025 quarter) 0.14 crores (-73.58%)

Debt: 4.24 in crores

Market capitalization: 42.00

EPS is 3.22 and PE is: 17.39

Last quarter profit: (March 2025 quarter) 0.33 crores (-8.33%)

Debt: 4.24 in crores

Market capitalization: 54.75

Videos related to: GiniSilk 531744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GiniSilk 531744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top