ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GiniSilk 531744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gini Silk 531744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GiniSilk

Strong intraday Stock price targets for GiniSilk are 64 and 67.98

Intraday Target 160.68
Intraday Target 263.34
Intraday Target 364.663333333333
Intraday Target 467.32
Intraday Target 568.64

Daily price and volume Gini Silk

Date Closing Open Range Volume
Fri 26 December 2025 65.99 (1.52%) 62.01 62.01 - 65.99 0.2171 times
Wed 24 December 2025 65.00 (0.78%) 65.50 65.00 - 65.50 0.0101 times
Tue 23 December 2025 64.50 (0.66%) 65.50 64.00 - 65.50 0.1887 times
Mon 22 December 2025 64.08 (0.64%) 63.67 63.60 - 64.50 0.3646 times
Fri 19 December 2025 63.67 (0.32%) 63.47 62.20 - 64.00 0.7769 times
Thu 18 December 2025 63.47 (-2.32%) 65.90 62.50 - 65.90 6.7146 times
Wed 17 December 2025 64.98 (-0.02%) 66.00 62.10 - 66.00 0.9217 times
Tue 16 December 2025 64.99 (2.96%) 65.50 62.25 - 67.99 0.3023 times
Mon 15 December 2025 63.12 (-5.08%) 66.50 63.01 - 66.50 0.0394 times
Fri 12 December 2025 66.50 (0%) 65.00 62.69 - 66.50 0.4645 times
Thu 11 December 2025 66.50 (0.83%) 65.00 65.00 - 66.99 0.0504 times

 Daily chart GiniSilk

Weekly price and charts GiniSilk

Strong weekly Stock price targets for GiniSilk 531744 are 64 and 67.98

Weekly Target 160.68
Weekly Target 263.34
Weekly Target 364.663333333333
Weekly Target 467.32
Weekly Target 568.64

Weekly price and volumes for Gini Silk

Date Closing Open Range Volume
Fri 26 December 2025 65.99 (3.64%) 63.67 62.01 - 65.99 0.1596 times
Fri 19 December 2025 63.67 (-4.26%) 66.50 62.10 - 67.99 1.7897 times
Fri 12 December 2025 66.50 (1.46%) 68.90 62.30 - 68.90 0.4407 times
Fri 05 December 2025 65.54 (0.51%) 65.60 62.25 - 69.49 0.8778 times
Fri 28 November 2025 65.21 (-5.49%) 69.00 63.72 - 74.65 0.8683 times
Fri 21 November 2025 69.00 (2.21%) 67.00 62.10 - 70.00 1.3076 times
Fri 14 November 2025 67.51 (-2.16%) 68.00 66.01 - 79.95 1.5137 times
Fri 07 November 2025 69.00 (0%) 70.00 67.00 - 70.49 0.5111 times
Fri 31 October 2025 69.00 (-0.16%) 69.99 66.10 - 72.00 1.6425 times
Thu 23 October 2025 69.11 (-2.89%) 71.00 69.00 - 72.00 0.8891 times
Fri 17 October 2025 71.17 (2.04%) 69.50 66.22 - 72.00 3.5961 times

 weekly chart GiniSilk

Monthly price and charts GiniSilk

Strong monthly Stock price targets for GiniSilk 531744 are 64 and 71.48

Monthly Target 158.35
Monthly Target 262.17
Monthly Target 365.83
Monthly Target 469.65
Monthly Target 573.31

Monthly price and volumes Gini Silk

Date Closing Open Range Volume
Fri 26 December 2025 65.99 (1.2%) 65.60 62.01 - 69.49 0.2543 times
Fri 28 November 2025 65.21 (-5.49%) 70.00 62.10 - 79.95 0.3268 times
Fri 31 October 2025 69.00 (-6.76%) 74.00 66.10 - 76.99 1.0533 times
Tue 30 September 2025 74.00 (-1.46%) 74.00 70.10 - 86.60 0.4918 times
Fri 29 August 2025 75.10 (-15.63%) 87.25 73.30 - 93.85 0.4816 times
Thu 31 July 2025 89.01 (9.21%) 83.90 76.00 - 129.88 5.1473 times
Mon 30 June 2025 81.50 (-16.75%) 91.60 80.00 - 100.00 0.3594 times
Fri 30 May 2025 97.90 (5.34%) 96.45 84.05 - 106.00 0.3732 times
Wed 30 April 2025 92.94 (11.96%) 83.00 83.00 - 109.80 0.5407 times
Fri 28 March 2025 83.01 (-7.51%) 88.00 80.01 - 105.90 0.9715 times
Fri 28 February 2025 89.75 (-18.07%) 111.45 85.00 - 124.90 0.1672 times

 monthly chart GiniSilk

Yearly price and charts GiniSilk

Strong yearly Stock price targets for GiniSilk 531744 are 24.56 and 103.45

Yearly Target 110.74
Yearly Target 238.37
Yearly Target 389.633333333333
Yearly Target 4117.26
Yearly Target 5168.52

Yearly price and volumes Gini Silk

Date Closing Open Range Volume
Fri 26 December 2025 65.99 (-50.35%) 132.00 62.01 - 140.90 1.3663 times
Tue 31 December 2024 132.90 (61.09%) 82.50 63.63 - 165.20 2.7149 times
Fri 29 December 2023 82.50 (56.55%) 52.70 29.05 - 89.13 1.1439 times
Fri 30 December 2022 52.70 (15.82%) 46.00 32.00 - 66.85 1.2574 times
Fri 31 December 2021 45.50 (-22.88%) 60.00 41.55 - 71.90 0.753 times
Thu 31 December 2020 59.00 (63.43%) 34.30 31.05 - 70.25 0.0162 times
Mon 30 December 2019 36.10 (-54.3%) 82.90 22.70 - 82.95 0.5455 times
Fri 28 December 2018 79.00 (0%) 90.50 73.90 - 99.85 0.2028 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of GiniSilk

Tomorrow's movement Prediction of Gini Silk 531744 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 64.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gini Silk 531744 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gini Silk 531744 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gini Silk 531744 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.83

Munafa value: 60 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 66 and price is deviating by 2 points

Upper Bollinger band is at 68 and lower is at 63, while middle bands are at 64 and 67

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GiniSilk (531744) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GiniSilk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GiniSilk in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GiniSilk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GiniSilk in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GiniSilk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.91 and GiniSilk 531744 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GiniSilk 531744 stock. Volume based technical analysis of GiniSilk 531744 stock is negative.

GiniSilk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gini Silk 531744

DMA (daily moving average) of Gini Silk 531744

DMA period DMA value
5 day DMA 64.65
12 day DMA 64.9
20 day DMA 65.14
35 day DMA 66.01
50 day DMA 66.99
100 day DMA 73.12
150 day DMA 79.28
200 day DMA 82

EMA (exponential moving average) of Gini Silk 531744

EMA period EMA current EMA prev EMA prev2
5 day EMA65.0264.5364.29
12 day EMA64.9664.7764.73
20 day EMA65.2965.2265.24
35 day EMA66.1966.266.27
50 day EMA67.1467.1967.28

SMA (simple moving average) of Gini Silk 531744

SMA period SMA current SMA prev SMA prev2
5 day SMA64.6564.1464.14
12 day SMA64.964.9864.84
20 day SMA65.1465.0965.23
35 day SMA66.0166.0566.14
50 day SMA66.9967.167.19
100 day SMA73.1273.3573.63
150 day SMA79.2879.4979.67
200 day SMA8282.1782.34

Fundamentals, profit and EPS of Gini Silk 531744

EPS is 2.52 and PE is: 26.19

Last quarter profit: (June 2025 quarter) 0.14 crores (-73.58%)

Debt: 4.24 in crores

Market capitalization: 42.00

EPS is 3.22 and PE is: 20.49

Last quarter profit: (March 2025 quarter) 0.33 crores (-8.33%)

Debt: 4.24 in crores

Market capitalization: 54.75

Videos related to: GiniSilk 531744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GiniSilk 531744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top