GiniSilk 531744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gini Silk 531744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531744
- 531744 Experts view
- Tomorrow's Movement 531744
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531744 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GiniSilk
Strong intraday Stock price targets for GiniSilk are 53.17 and 60.96
| Intraday Target 1 | 51.83 |
| Intraday Target 2 | 54.51 |
| Intraday Target 3 | 59.623333333333 |
| Intraday Target 4 | 62.3 |
| Intraday Target 5 | 67.41 |
Daily price and volume Gini Silk
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 57.18 (5.69%) | 64.74 | 56.95 - 64.74 | 0.6537 times | Fri 23 October 2026 | 54.10 (-1.64%) | 55.00 | 54.10 - 55.00 | 0.0144 times | Thu 22 October 2026 | 55.00 (-3.51%) | 54.50 | 54.00 - 64.99 | 0.766 times | Wed 21 October 2026 | 57.00 (3.64%) | 55.00 | 55.00 - 58.98 | 1.7869 times | Mon 19 October 2026 | 55.00 (1.42%) | 56.00 | 54.50 - 56.00 | 1.2772 times | Fri 16 October 2026 | 54.23 (-8.89%) | 56.05 | 54.00 - 56.05 | 0.2016 times | Thu 15 October 2026 | 59.52 (0.98%) | 59.80 | 59.52 - 59.80 | 0.0029 times | Tue 13 October 2026 | 58.94 (6.12%) | 55.44 | 55.43 - 58.94 | 3.1778 times | Mon 12 October 2026 | 55.54 (-5.9%) | 59.00 | 55.51 - 59.00 | 0.1512 times | Tue 06 October 2026 | 59.02 (-0.15%) | 63.95 | 58.00 - 63.95 | 1.9683 times | Mon 05 October 2026 | 59.11 (3.7%) | 64.10 | 58.00 - 64.10 | 1.5997 times |
Weekly price and charts GiniSilk
Strong weekly Stock price targets for GiniSilk 531744 are 53.17 and 60.96
| Weekly Target 1 | 51.83 |
| Weekly Target 2 | 54.51 |
| Weekly Target 3 | 59.623333333333 |
| Weekly Target 4 | 62.3 |
| Weekly Target 5 | 67.41 |
Weekly price and volumes for Gini Silk
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 57.18 (5.69%) | 64.74 | 56.95 - 64.74 | 0.0791 times | Fri 23 October 2026 | 54.10 (-0.24%) | 56.00 | 54.00 - 64.99 | 0.4655 times | Fri 16 October 2026 | 54.23 (-8.12%) | 59.00 | 54.00 - 59.80 | 0.4278 times | Tue 06 October 2026 | 59.02 (3.54%) | 64.10 | 58.00 - 64.10 | 0.432 times | Thu 01 October 2026 | 57.00 (0%) | 56.16 | 53.00 - 57.07 | 1.0165 times | Fri 25 September 2026 | 57.00 (-1.38%) | 58.96 | 57.00 - 60.00 | 0.3898 times | Fri 18 September 2026 | 57.80 (-4.42%) | 60.77 | 54.10 - 60.98 | 0.4649 times | Fri 11 September 2026 | 60.47 (0.33%) | 60.27 | 58.55 - 68.99 | 1.4496 times | Fri 04 September 2026 | 60.27 (-2.81%) | 60.80 | 55.45 - 70.00 | 2.0053 times | Fri 28 August 2026 | 62.01 (5.98%) | 61.90 | 58.00 - 66.49 | 3.2694 times | Fri 21 August 2026 | 58.51 (3.56%) | 56.22 | 52.35 - 58.97 | 1.0664 times |
Monthly price and charts GiniSilk
Strong monthly Stock price targets for GiniSilk 531744 are 55.59 and 66.58
| Monthly Target 1 | 47.73 |
| Monthly Target 2 | 52.46 |
| Monthly Target 3 | 58.723333333333 |
| Monthly Target 4 | 63.45 |
| Monthly Target 5 | 69.71 |
Monthly price and volumes Gini Silk
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 57.18 (1.2%) | 57.00 | 54.00 - 64.99 | 0.3244 times | Tue 29 September 2026 | 56.50 (-10.32%) | 70.00 | 53.00 - 70.00 | 1.0475 times | Mon 31 August 2026 | 63.00 (10.55%) | 56.00 | 52.35 - 66.98 | 1.1562 times | Fri 31 July 2026 | 56.99 (3.62%) | 58.55 | 51.10 - 62.75 | 0.4537 times | Tue 30 June 2026 | 55.00 (-1.36%) | 56.76 | 51.10 - 62.90 | 1.4372 times | Fri 29 May 2026 | 55.76 (-2.19%) | 60.00 | 54.85 - 66.00 | 0.5236 times | Thu 30 April 2026 | 57.01 (28.98%) | 48.85 | 48.46 - 64.40 | 1.597 times | Mon 30 March 2026 | 44.20 (-27.52%) | 60.65 | 42.51 - 69.90 | 2.4085 times | Fri 27 February 2026 | 60.98 (1.63%) | 60.60 | 55.31 - 64.40 | 0.3823 times | Fri 30 January 2026 | 60.00 (-3.58%) | 63.47 | 55.10 - 67.15 | 0.6696 times | Wed 31 December 2025 | 62.23 (-4.57%) | 65.60 | 61.40 - 69.49 | 0.7161 times |
Yearly price and charts GiniSilk
Strong yearly Stock price targets for GiniSilk 531744 are 36.1 and 63.59
| Yearly Target 1 | 29.07 |
| Yearly Target 2 | 43.13 |
| Yearly Target 3 | 56.563333333333 |
| Yearly Target 4 | 70.62 |
| Yearly Target 5 | 84.05 |
Yearly price and volumes Gini Silk
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 57.18 (-8.12%) | 63.47 | 42.51 - 70.00 | 0.5307 times | Wed 31 December 2025 | 62.23 (-53.18%) | 132.00 | 61.40 - 140.90 | 1.4495 times | Tue 31 December 2024 | 132.90 (61.09%) | 82.50 | 63.63 - 165.20 | 2.8729 times | Fri 29 December 2023 | 82.50 (56.55%) | 52.70 | 29.05 - 89.13 | 1.2105 times | Fri 30 December 2022 | 52.70 (15.82%) | 46.00 | 32.00 - 66.85 | 1.3306 times | Fri 31 December 2021 | 45.50 (-22.88%) | 60.00 | 41.55 - 71.90 | 0.7968 times | Thu 31 December 2020 | 59.00 (63.43%) | 34.30 | 31.05 - 70.25 | 0.0171 times | Mon 30 December 2019 | 36.10 (-54.3%) | 82.90 | 22.70 - 82.95 | 0.5773 times | Fri 28 December 2018 | 79.00 (0%) | 90.50 | 73.90 - 99.85 | 0.2146 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GiniSilk
Tomorrow's movement Prediction of Gini Silk 531744 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 56.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gini Silk 531744 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gini Silk 531744 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 54, while middle bands are at 56 and 60
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GiniSilk (531744) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GiniSilk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GiniSilk in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GiniSilk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GiniSilk in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GiniSilk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.54 and GiniSilk 531744 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GiniSilk 531744 stock. Volume based technical analysis of GiniSilk 531744 stock is negative.
GiniSilk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gini Silk 531744
DMA (daily moving average) of Gini Silk 531744
| DMA period | DMA value |
| 5 day DMA | 55.66 |
| 12 day DMA | 56.8 |
| 20 day DMA | 57.2 |
| 35 day DMA | 58.92 |
| 50 day DMA | 58.52 |
| 100 day DMA | 57.21 |
| 150 day DMA | 57.18 |
| 200 day DMA | 58.19 |
EMA (exponential moving average) of Gini Silk 531744
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.99 | 55.39 | 56.03 |
| 12 day EMA | 56.55 | 56.44 | 56.87 |
| 20 day EMA | 57.14 | 57.14 | 57.46 |
| 35 day EMA | 57.54 | 57.56 | 57.76 |
| 50 day EMA | 58.03 | 58.06 | 58.22 |
SMA (simple moving average) of Gini Silk 531744
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.66 | 55.07 | 56.15 |
| 12 day SMA | 56.8 | 56.75 | 56.78 |
| 20 day SMA | 57.2 | 57.39 | 57.53 |
| 35 day SMA | 58.92 | 59.03 | 59.19 |
| 50 day SMA | 58.52 | 58.49 | 58.55 |
| 100 day SMA | 57.21 | 57.19 | 57.22 |
| 150 day SMA | 57.18 | 57.21 | 57.24 |
| 200 day SMA | 58.19 | 58.23 | 58.29 |
Fundamentals, profit and EPS of Gini Silk 531744
EPS is 2.52 and PE is: 22.69
Last quarter profit: (June 2025 quarter) 0.14 crores (-73.58%)
Debt: 4.24 in crores
Market capitalization: 42.00
EPS is 3.22 and PE is: 17.76
Last quarter profit: (March 2025 quarter) 0.33 crores (-8.33%)
Debt: 4.24 in crores
Market capitalization: 54.75
Videos related to: GiniSilk 531744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


