Munafa Stock Market Course + Intraday & FNO calls 
GiniSilk 531744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gini Silk 531744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531744
- 531744 Experts view
- Tomorrow's Movement 531744
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531744 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GiniSilk
Strong intraday Stock price targets for GiniSilk are 51.69 and 58.43
| Intraday Target 1 | 50.55 |
| Intraday Target 2 | 52.83 |
| Intraday Target 3 | 57.29 |
| Intraday Target 4 | 59.57 |
| Intraday Target 5 | 64.03 |
Daily price and volume Gini Silk
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 55.11 (-6.56%) | 61.75 | 55.01 - 61.75 | 0.8602 times | Mon 10 August 2026 | 58.98 (1.71%) | 54.55 | 53.30 - 59.00 | 2.1892 times | Fri 07 August 2026 | 57.99 (5.11%) | 56.00 | 56.00 - 57.99 | 0.0516 times | Thu 06 August 2026 | 55.17 (1.51%) | 53.26 | 53.26 - 58.00 | 1.7247 times | Wed 05 August 2026 | 54.35 (-2.95%) | 54.01 | 54.01 - 56.00 | 0.0559 times | Mon 03 August 2026 | 56.00 (-1.74%) | 56.00 | 56.00 - 56.00 | 0.086 times | Fri 31 July 2026 | 56.99 (-0.02%) | 54.05 | 54.05 - 56.99 | 2.1591 times | Thu 30 July 2026 | 57.00 (3.26%) | 58.90 | 53.60 - 58.90 | 0.2538 times | Wed 29 July 2026 | 55.20 (2.01%) | 55.19 | 55.19 - 55.20 | 0.0258 times | Tue 28 July 2026 | 54.11 (-2.5%) | 55.50 | 54.11 - 55.51 | 2.5935 times | Mon 27 July 2026 | 55.50 (-0.27%) | 53.51 | 53.51 - 55.50 | 1.071 times |
Weekly price and charts GiniSilk
Strong weekly Stock price targets for GiniSilk 531744 are 54.21 and 62.66
| Weekly Target 1 | 48.27 |
| Weekly Target 2 | 51.69 |
| Weekly Target 3 | 56.72 |
| Weekly Target 4 | 60.14 |
| Weekly Target 5 | 65.17 |
Weekly price and volumes for Gini Silk
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 55.11 (-4.97%) | 54.55 | 53.30 - 61.75 | 0.1529 times | Fri 07 August 2026 | 57.99 (1.75%) | 56.00 | 53.26 - 58.00 | 0.0962 times | Fri 31 July 2026 | 56.99 (2.41%) | 53.51 | 53.51 - 58.90 | 0.306 times | Fri 24 July 2026 | 55.65 (2.79%) | 54.20 | 51.10 - 61.90 | 0.8518 times | Fri 17 July 2026 | 54.14 (-4.95%) | 53.25 | 53.25 - 57.91 | 0.527 times | Tue 07 July 2026 | 56.96 (-2.55%) | 56.72 | 56.72 - 56.96 | 0.0011 times | Fri 03 July 2026 | 58.45 (4.38%) | 55.25 | 52.50 - 62.75 | 1.2895 times | Thu 25 June 2026 | 56.00 (-1.67%) | 53.60 | 53.30 - 58.55 | 0.557 times | Fri 19 June 2026 | 56.95 (10.07%) | 52.05 | 51.36 - 62.90 | 5.7496 times | Fri 12 June 2026 | 51.74 (-3.38%) | 54.00 | 51.10 - 57.00 | 0.469 times | Fri 05 June 2026 | 53.55 (-3.96%) | 56.76 | 52.00 - 59.70 | 1.2725 times |
Monthly price and charts GiniSilk
Strong monthly Stock price targets for GiniSilk 531744 are 49.94 and 58.43
| Monthly Target 1 | 48.22 |
| Monthly Target 2 | 51.66 |
| Monthly Target 3 | 56.706666666667 |
| Monthly Target 4 | 60.15 |
| Monthly Target 5 | 65.2 |
Monthly price and volumes Gini Silk
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 55.11 (-3.3%) | 56.00 | 53.26 - 61.75 | 0.0472 times | Fri 31 July 2026 | 56.99 (3.62%) | 58.55 | 51.10 - 62.75 | 0.5007 times | Tue 30 June 2026 | 55.00 (-1.36%) | 56.76 | 51.10 - 62.90 | 1.5862 times | Fri 29 May 2026 | 55.76 (-2.19%) | 60.00 | 54.85 - 66.00 | 0.578 times | Thu 30 April 2026 | 57.01 (28.98%) | 48.85 | 48.46 - 64.40 | 1.7626 times | Mon 30 March 2026 | 44.20 (-27.52%) | 60.65 | 42.51 - 69.90 | 2.6582 times | Fri 27 February 2026 | 60.98 (1.63%) | 60.60 | 55.31 - 64.40 | 0.422 times | Fri 30 January 2026 | 60.00 (-3.58%) | 63.47 | 55.10 - 67.15 | 0.7391 times | Wed 31 December 2025 | 62.23 (-4.57%) | 65.60 | 61.40 - 69.49 | 0.7903 times | Fri 28 November 2025 | 65.21 (-5.49%) | 70.00 | 62.10 - 79.95 | 0.9157 times | Fri 31 October 2025 | 69.00 (-6.76%) | 74.00 | 66.10 - 76.99 | 2.9507 times |
Yearly price and charts GiniSilk
Strong yearly Stock price targets for GiniSilk 531744 are 35.12 and 62.51
| Yearly Target 1 | 28.45 |
| Yearly Target 2 | 41.78 |
| Yearly Target 3 | 55.84 |
| Yearly Target 4 | 69.17 |
| Yearly Target 5 | 83.23 |
Yearly price and volumes Gini Silk
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 55.11 (-11.44%) | 63.47 | 42.51 - 69.90 | 0.4047 times | Wed 31 December 2025 | 62.23 (-53.18%) | 132.00 | 61.40 - 140.90 | 1.4711 times | Tue 31 December 2024 | 132.90 (61.09%) | 82.50 | 63.63 - 165.20 | 2.9157 times | Fri 29 December 2023 | 82.50 (56.55%) | 52.70 | 29.05 - 89.13 | 1.2285 times | Fri 30 December 2022 | 52.70 (15.82%) | 46.00 | 32.00 - 66.85 | 1.3504 times | Fri 31 December 2021 | 45.50 (-22.88%) | 60.00 | 41.55 - 71.90 | 0.8087 times | Thu 31 December 2020 | 59.00 (63.43%) | 34.30 | 31.05 - 70.25 | 0.0174 times | Mon 30 December 2019 | 36.10 (-54.3%) | 82.90 | 22.70 - 82.95 | 0.5858 times | Fri 28 December 2018 | 79.00 (0%) | 90.50 | 73.90 - 99.85 | 0.2178 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GiniSilk
Tomorrow's movement Prediction of Gini Silk 531744 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 56.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gini Silk 531744 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gini Silk 531744 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gini Silk 531744 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.63
Munafa value: 20 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 53, while middle bands are at 55 and 58
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GiniSilk (531744) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GiniSilk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GiniSilk in short term and the buy signal is strong.
GiniSilk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for GiniSilk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GiniSilk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.18 and GiniSilk 531744 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GiniSilk 531744 stock. Volume based technical analysis of GiniSilk 531744 stock is negative.
GiniSilk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gini Silk 531744
DMA (daily moving average) of Gini Silk 531744
| DMA period | DMA value |
| 5 day DMA | 56.32 |
| 12 day DMA | 56 |
| 20 day DMA | 55.54 |
| 35 day DMA | 55.5 |
| 50 day DMA | 55.65 |
| 100 day DMA | 56.31 |
| 150 day DMA | 57.8 |
| 200 day DMA | 60.27 |
EMA (exponential moving average) of Gini Silk 531744
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.48 | 57.17 | 56.26 |
| 12 day EMA | 56.14 | 56.33 | 55.85 |
| 20 day EMA | 55.96 | 56.05 | 55.74 |
| 35 day EMA | 55.87 | 55.92 | 55.74 |
| 50 day EMA | 55.97 | 56.01 | 55.89 |
SMA (simple moving average) of Gini Silk 531744
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.32 | 56.5 | 56.1 |
| 12 day SMA | 56 | 55.96 | 55.81 |
| 20 day SMA | 55.54 | 55.63 | 55.61 |
| 35 day SMA | 55.5 | 55.47 | 55.34 |
| 50 day SMA | 55.65 | 55.69 | 55.66 |
| 100 day SMA | 56.31 | 56.33 | 56.34 |
| 150 day SMA | 57.8 | 57.86 | 57.9 |
| 200 day SMA | 60.27 | 60.36 | 60.42 |
Fundamentals, profit and EPS of Gini Silk 531744
EPS is 2.52 and PE is: 21.87
Last quarter profit: (June 2025 quarter) 0.14 crores (-73.58%)
Debt: 4.24 in crores
Market capitalization: 42.00
EPS is 3.22 and PE is: 17.11
Last quarter profit: (March 2025 quarter) 0.33 crores (-8.33%)
Debt: 4.24 in crores
Market capitalization: 54.75
Videos related to: GiniSilk 531744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
