GiniSilk 531744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gini Silk 531744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531744
- 531744 Experts view
- Tomorrow's Movement 531744
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531744 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GiniSilk
Strong intraday Stock price targets for GiniSilk are 64.05 and 70.48
| Intraday Target 1 | 59.26 |
| Intraday Target 2 | 62.4 |
| Intraday Target 3 | 65.69 |
| Intraday Target 4 | 68.83 |
| Intraday Target 5 | 72.12 |
Daily price and volume Gini Silk
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 65.54 (-1.41%) | 65.00 | 62.55 - 68.98 | 1.7816 times | Thu 04 December 2025 | 66.48 (5.69%) | 66.88 | 65.99 - 66.97 | 0.2531 times | Wed 03 December 2025 | 62.90 (-4.09%) | 66.00 | 62.25 - 69.49 | 1.7494 times | Tue 02 December 2025 | 65.58 (-3.56%) | 67.00 | 65.51 - 67.90 | 1.123 times | Mon 01 December 2025 | 68.00 (4.28%) | 65.60 | 65.21 - 68.00 | 0.1201 times | Fri 28 November 2025 | 65.21 (0.29%) | 74.65 | 65.05 - 74.65 | 1.2292 times | Thu 27 November 2025 | 65.02 (-4.04%) | 67.76 | 64.20 - 68.99 | 0.9986 times | Wed 26 November 2025 | 67.76 (3.25%) | 66.00 | 63.72 - 68.00 | 1.5113 times | Tue 25 November 2025 | 65.63 (0.54%) | 65.30 | 65.30 - 68.90 | 0.03 times | Mon 24 November 2025 | 65.28 (-5.39%) | 69.00 | 64.30 - 69.00 | 1.2035 times | Fri 21 November 2025 | 69.00 (2.22%) | 69.84 | 68.99 - 69.84 | 0.0086 times |
Weekly price and charts GiniSilk
Strong weekly Stock price targets for GiniSilk 531744 are 60.28 and 67.52
| Weekly Target 1 | 58.52 |
| Weekly Target 2 | 62.03 |
| Weekly Target 3 | 65.76 |
| Weekly Target 4 | 69.27 |
| Weekly Target 5 | 73 |
Weekly price and volumes for Gini Silk
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 65.54 (0.51%) | 65.60 | 62.25 - 69.49 | 0.4618 times | Fri 28 November 2025 | 65.21 (-5.49%) | 69.00 | 63.72 - 74.65 | 0.4567 times | Fri 21 November 2025 | 69.00 (2.21%) | 67.00 | 62.10 - 70.00 | 0.6879 times | Fri 14 November 2025 | 67.51 (-2.16%) | 68.00 | 66.01 - 79.95 | 0.7962 times | Fri 07 November 2025 | 69.00 (0%) | 70.00 | 67.00 - 70.49 | 0.2689 times | Fri 31 October 2025 | 69.00 (-0.16%) | 69.99 | 66.10 - 72.00 | 0.864 times | Thu 23 October 2025 | 69.11 (-2.89%) | 71.00 | 69.00 - 72.00 | 0.4677 times | Fri 17 October 2025 | 71.17 (2.04%) | 69.50 | 66.22 - 72.00 | 1.8917 times | Fri 10 October 2025 | 69.75 (-1.16%) | 74.69 | 67.20 - 76.99 | 3.5552 times | Fri 03 October 2025 | 70.57 (-5.15%) | 70.10 | 68.10 - 77.32 | 0.5499 times | Fri 26 September 2025 | 74.40 (-3.23%) | 78.00 | 74.00 - 79.50 | 0.3081 times |
Monthly price and charts GiniSilk
Strong monthly Stock price targets for GiniSilk 531744 are 60.28 and 67.52
| Monthly Target 1 | 58.52 |
| Monthly Target 2 | 62.03 |
| Monthly Target 3 | 65.76 |
| Monthly Target 4 | 69.27 |
| Monthly Target 5 | 73 |
Monthly price and volumes Gini Silk
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 65.54 (0.51%) | 65.60 | 62.25 - 69.49 | 0.0696 times | Fri 28 November 2025 | 65.21 (-5.49%) | 70.00 | 62.10 - 79.95 | 0.333 times | Fri 31 October 2025 | 69.00 (-6.76%) | 74.00 | 66.10 - 76.99 | 1.0732 times | Tue 30 September 2025 | 74.00 (-1.46%) | 74.00 | 70.10 - 86.60 | 0.5011 times | Fri 29 August 2025 | 75.10 (-15.63%) | 87.25 | 73.30 - 93.85 | 0.4908 times | Thu 31 July 2025 | 89.01 (9.21%) | 83.90 | 76.00 - 129.88 | 5.2449 times | Mon 30 June 2025 | 81.50 (-16.75%) | 91.60 | 80.00 - 100.00 | 0.3663 times | Fri 30 May 2025 | 97.90 (5.34%) | 96.45 | 84.05 - 106.00 | 0.3803 times | Wed 30 April 2025 | 92.94 (11.96%) | 83.00 | 83.00 - 109.80 | 0.5509 times | Fri 28 March 2025 | 83.01 (-7.51%) | 88.00 | 80.01 - 105.90 | 0.99 times | Fri 28 February 2025 | 89.75 (-18.07%) | 111.45 | 85.00 - 124.90 | 0.1703 times |
Yearly price and charts GiniSilk
Strong yearly Stock price targets for GiniSilk 531744 are 24.42 and 103.22
| Yearly Target 1 | 10.71 |
| Yearly Target 2 | 38.13 |
| Yearly Target 3 | 89.513333333333 |
| Yearly Target 4 | 116.93 |
| Yearly Target 5 | 168.31 |
Yearly price and volumes Gini Silk
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 65.54 (-50.68%) | 132.00 | 62.10 - 140.90 | 1.3466 times | Tue 31 December 2024 | 132.90 (61.09%) | 82.50 | 63.63 - 165.20 | 2.723 times | Fri 29 December 2023 | 82.50 (56.55%) | 52.70 | 29.05 - 89.13 | 1.1473 times | Fri 30 December 2022 | 52.70 (15.82%) | 46.00 | 32.00 - 66.85 | 1.2612 times | Fri 31 December 2021 | 45.50 (-22.88%) | 60.00 | 41.55 - 71.90 | 0.7552 times | Thu 31 December 2020 | 59.00 (63.43%) | 34.30 | 31.05 - 70.25 | 0.0162 times | Mon 30 December 2019 | 36.10 (-54.3%) | 82.90 | 22.70 - 82.95 | 0.5471 times | Fri 28 December 2018 | 79.00 (0%) | 90.50 | 73.90 - 99.85 | 0.2034 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GiniSilk
Tomorrow's movement Prediction of Gini Silk 531744 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 66.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gini Silk 531744 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gini Silk 531744 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gini Silk 531744 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 54 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 64, while middle bands are at 65 and 69
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GiniSilk (531744) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GiniSilk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GiniSilk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GiniSilk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GiniSilk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GiniSilk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.35 and GiniSilk 531744 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GiniSilk 531744 stock. Volume based technical analysis of GiniSilk 531744 stock is negative.
GiniSilk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gini Silk 531744
DMA (daily moving average) of Gini Silk 531744
| DMA period | DMA value |
| 5 day DMA | 65.7 |
| 12 day DMA | 66.16 |
| 20 day DMA | 66.61 |
| 35 day DMA | 67.71 |
| 50 day DMA | 69.3 |
| 100 day DMA | 77.55 |
| 150 day DMA | 82.02 |
| 200 day DMA | 84.5 |
EMA (exponential moving average) of Gini Silk 531744
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.57 | 65.58 | 65.13 |
| 12 day EMA | 66.02 | 66.11 | 66.04 |
| 20 day EMA | 66.68 | 66.8 | 66.83 |
| 35 day EMA | 68.14 | 68.29 | 68.4 |
| 50 day EMA | 69.6 | 69.77 | 69.9 |
SMA (simple moving average) of Gini Silk 531744
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.7 | 65.63 | 65.34 |
| 12 day SMA | 66.16 | 66.04 | 66.12 |
| 20 day SMA | 66.61 | 66.78 | 66.83 |
| 35 day SMA | 67.71 | 67.85 | 67.99 |
| 50 day SMA | 69.3 | 69.53 | 69.74 |
| 100 day SMA | 77.55 | 78.15 | 78.6 |
| 150 day SMA | 82.02 | 82.17 | 82.32 |
| 200 day SMA | 84.5 | 84.71 | 84.92 |
Fundamentals, profit and EPS of Gini Silk 531744
EPS is 2.52 and PE is: 26.01
Last quarter profit: (June 2025 quarter) 0.14 crores (-73.58%)
Debt: 4.24 in crores
Market capitalization: 42.00
EPS is 3.22 and PE is: 20.35
Last quarter profit: (March 2025 quarter) 0.33 crores (-8.33%)
Debt: 4.24 in crores
Market capitalization: 54.75
Videos related to: GiniSilk 531744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


