GiniSilk 531744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gini Silk 531744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531744
- 531744 Experts view
- Tomorrow's Movement 531744
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531744 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GiniSilk
Strong intraday Stock price targets for GiniSilk are 54.73 and 57.28
| Intraday Target 1 | 54.3 |
| Intraday Target 2 | 55.15 |
| Intraday Target 3 | 56.85 |
| Intraday Target 4 | 57.7 |
| Intraday Target 5 | 59.4 |
Daily price and volume Gini Silk
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 56.00 (-0.39%) | 58.55 | 56.00 - 58.55 | 0.0104 times | Wed 24 June 2026 | 56.22 (2.22%) | 55.10 | 54.00 - 56.45 | 0.3997 times | Tue 23 June 2026 | 55.00 (-2.14%) | 55.00 | 54.52 - 55.00 | 0.0357 times | Mon 22 June 2026 | 56.20 (-1.32%) | 53.60 | 53.30 - 57.80 | 0.3916 times | Fri 19 June 2026 | 56.95 (3.3%) | 61.00 | 56.00 - 61.00 | 0.0934 times | Thu 18 June 2026 | 55.13 (1.04%) | 54.56 | 54.00 - 56.94 | 0.0515 times | Wed 17 June 2026 | 54.56 (0.17%) | 54.48 | 54.00 - 57.90 | 0.4058 times | Tue 16 June 2026 | 54.47 (3.91%) | 61.89 | 53.34 - 62.90 | 7.7624 times | Mon 15 June 2026 | 52.42 (1.31%) | 52.05 | 51.36 - 54.28 | 0.3297 times | Fri 12 June 2026 | 51.74 (-4.59%) | 57.00 | 51.10 - 57.00 | 0.5199 times | Thu 11 June 2026 | 54.23 (-0.04%) | 53.00 | 51.85 - 54.25 | 0.0622 times |
Weekly price and charts GiniSilk
Strong weekly Stock price targets for GiniSilk 531744 are 54.65 and 59.9
| Weekly Target 1 | 50.7 |
| Weekly Target 2 | 53.35 |
| Weekly Target 3 | 55.95 |
| Weekly Target 4 | 58.6 |
| Weekly Target 5 | 61.2 |
Weekly price and volumes for Gini Silk
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 56.00 (-1.67%) | 53.60 | 53.30 - 58.55 | 0.3698 times | Fri 19 June 2026 | 56.95 (10.07%) | 52.05 | 51.36 - 62.90 | 3.8171 times | Fri 12 June 2026 | 51.74 (-3.38%) | 54.00 | 51.10 - 57.00 | 0.3114 times | Fri 05 June 2026 | 53.55 (-3.96%) | 56.76 | 52.00 - 59.70 | 0.8448 times | Fri 29 May 2026 | 55.76 (-4.18%) | 55.30 | 54.85 - 60.00 | 0.4757 times | Fri 22 May 2026 | 58.19 (0.33%) | 63.00 | 55.30 - 63.00 | 0.2429 times | Fri 15 May 2026 | 58.00 (-7.47%) | 56.25 | 55.27 - 64.30 | 0.8301 times | Fri 08 May 2026 | 62.68 (9.95%) | 60.00 | 56.14 - 66.00 | 0.478 times | Thu 30 April 2026 | 57.01 (4.26%) | 60.00 | 55.00 - 60.00 | 1.4528 times | Fri 24 April 2026 | 54.68 (-10.36%) | 64.00 | 54.61 - 64.00 | 1.1774 times | Fri 17 April 2026 | 61.00 (5.63%) | 54.02 | 54.02 - 64.40 | 0.8666 times |
Monthly price and charts GiniSilk
Strong monthly Stock price targets for GiniSilk 531744 are 47.65 and 59.45
| Monthly Target 1 | 44.87 |
| Monthly Target 2 | 50.43 |
| Monthly Target 3 | 56.666666666667 |
| Monthly Target 4 | 62.23 |
| Monthly Target 5 | 68.47 |
Monthly price and volumes Gini Silk
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 56.00 (0.43%) | 56.76 | 51.10 - 62.90 | 1.1107 times | Fri 29 May 2026 | 55.76 (-2.19%) | 60.00 | 54.85 - 66.00 | 0.4213 times | Thu 30 April 2026 | 57.01 (28.98%) | 48.85 | 48.46 - 64.40 | 1.2849 times | Mon 30 March 2026 | 44.20 (-27.52%) | 60.65 | 42.51 - 69.90 | 1.9378 times | Fri 27 February 2026 | 60.98 (1.63%) | 60.60 | 55.31 - 64.40 | 0.3076 times | Fri 30 January 2026 | 60.00 (-3.58%) | 63.47 | 55.10 - 67.15 | 0.5388 times | Wed 31 December 2025 | 62.23 (-4.57%) | 65.60 | 61.40 - 69.49 | 0.5761 times | Fri 28 November 2025 | 65.21 (-5.49%) | 70.00 | 62.10 - 79.95 | 0.6675 times | Fri 31 October 2025 | 69.00 (-6.76%) | 74.00 | 66.10 - 76.99 | 2.151 times | Tue 30 September 2025 | 74.00 (-1.46%) | 74.00 | 70.10 - 86.60 | 1.0044 times | Fri 29 August 2025 | 75.10 (-15.63%) | 87.25 | 73.30 - 93.85 | 0.9836 times |
Yearly price and charts GiniSilk
Strong yearly Stock price targets for GiniSilk 531744 are 35.56 and 62.95
| Yearly Target 1 | 28.75 |
| Yearly Target 2 | 42.37 |
| Yearly Target 3 | 56.136666666667 |
| Yearly Target 4 | 69.76 |
| Yearly Target 5 | 83.53 |
Yearly price and volumes Gini Silk
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 56.00 (-10.01%) | 63.47 | 42.51 - 69.90 | 0.3762 times | Wed 31 December 2025 | 62.23 (-53.18%) | 132.00 | 61.40 - 140.90 | 1.476 times | Tue 31 December 2024 | 132.90 (61.09%) | 82.50 | 63.63 - 165.20 | 2.9253 times | Fri 29 December 2023 | 82.50 (56.55%) | 52.70 | 29.05 - 89.13 | 1.2325 times | Fri 30 December 2022 | 52.70 (15.82%) | 46.00 | 32.00 - 66.85 | 1.3549 times | Fri 31 December 2021 | 45.50 (-22.88%) | 60.00 | 41.55 - 71.90 | 0.8114 times | Thu 31 December 2020 | 59.00 (63.43%) | 34.30 | 31.05 - 70.25 | 0.0174 times | Mon 30 December 2019 | 36.10 (-54.3%) | 82.90 | 22.70 - 82.95 | 0.5878 times | Fri 28 December 2018 | 79.00 (0%) | 90.50 | 73.90 - 99.85 | 0.2185 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GiniSilk
Tomorrow's movement Prediction of Gini Silk 531744 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 55.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gini Silk 531744 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gini Silk 531744 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 52, while middle bands are at 54 and 57
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GiniSilk (531744) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GiniSilk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GiniSilk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GiniSilk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GiniSilk in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GiniSilk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.43 and GiniSilk 531744 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GiniSilk 531744 stock. Volume based technical analysis of GiniSilk 531744 stock is negative.
GiniSilk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gini Silk 531744
DMA (daily moving average) of Gini Silk 531744
| DMA period | DMA value |
| 5 day DMA | 56.07 |
| 12 day DMA | 54.76 |
| 20 day DMA | 55.05 |
| 35 day DMA | 56.56 |
| 50 day DMA | 56.84 |
| 100 day DMA | 57.42 |
| 150 day DMA | 59.48 |
| 200 day DMA | 62.9 |
EMA (exponential moving average) of Gini Silk 531744
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.76 | 55.64 | 55.35 |
| 12 day EMA | 55.37 | 55.26 | 55.08 |
| 20 day EMA | 55.49 | 55.44 | 55.36 |
| 35 day EMA | 55.95 | 55.95 | 55.93 |
| 50 day EMA | 56.78 | 56.81 | 56.83 |
SMA (simple moving average) of Gini Silk 531744
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.07 | 55.9 | 55.57 |
| 12 day SMA | 54.76 | 54.56 | 54.33 |
| 20 day SMA | 55.05 | 55.2 | 55.19 |
| 35 day SMA | 56.56 | 56.68 | 56.7 |
| 50 day SMA | 56.84 | 56.83 | 56.86 |
| 100 day SMA | 57.42 | 57.42 | 57.43 |
| 150 day SMA | 59.48 | 59.56 | 59.63 |
| 200 day SMA | 62.9 | 62.99 | 63.12 |
Fundamentals, profit and EPS of Gini Silk 531744
EPS is 2.52 and PE is: 22.22
Last quarter profit: (June 2025 quarter) 0.14 crores (-73.58%)
Debt: 4.24 in crores
Market capitalization: 42.00
EPS is 3.22 and PE is: 17.39
Last quarter profit: (March 2025 quarter) 0.33 crores (-8.33%)
Debt: 4.24 in crores
Market capitalization: 54.75
Videos related to: GiniSilk 531744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


