Munafa Stock Market Course + Intraday & FNO calls 
GiniSilk 531744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gini Silk 531744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531744
- 531744 Experts view
- Tomorrow's Movement 531744
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531744 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GiniSilk
Strong intraday Stock price targets for GiniSilk are 57.5 and 58.5
| Intraday Target 1 | 57.33 |
| Intraday Target 2 | 57.67 |
| Intraday Target 3 | 58.333333333333 |
| Intraday Target 4 | 58.67 |
| Intraday Target 5 | 59.33 |
Daily price and volume Gini Silk
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 58.00 (-4.13%) | 59.00 | 58.00 - 59.00 | 2.4549 times | Thu 14 May 2026 | 60.50 (7.98%) | 60.00 | 57.25 - 62.00 | 2.2732 times | Wed 13 May 2026 | 56.03 (-1.81%) | 56.48 | 55.27 - 62.00 | 1.1579 times | Tue 12 May 2026 | 57.06 (-2.68%) | 64.30 | 57.06 - 64.30 | 0.1281 times | Mon 11 May 2026 | 58.63 (-6.46%) | 56.25 | 56.25 - 64.00 | 0.3316 times | Fri 08 May 2026 | 62.68 (0.21%) | 66.00 | 58.85 - 66.00 | 0.2561 times | Thu 07 May 2026 | 62.55 (3.71%) | 65.00 | 62.30 - 65.00 | 0.0197 times | Wed 06 May 2026 | 60.31 (5.81%) | 59.88 | 59.54 - 61.41 | 3.1345 times | Tue 05 May 2026 | 57.00 (1.51%) | 59.90 | 56.72 - 59.90 | 0.1116 times | Mon 04 May 2026 | 56.15 (-1.51%) | 60.00 | 56.14 - 60.00 | 0.1324 times | Thu 30 April 2026 | 57.01 (-1.54%) | 60.00 | 57.00 - 60.00 | 0.834 times |
Weekly price and charts GiniSilk
Strong weekly Stock price targets for GiniSilk 531744 are 56.64 and 65.67
| Weekly Target 1 | 50.16 |
| Weekly Target 2 | 54.08 |
| Weekly Target 3 | 59.19 |
| Weekly Target 4 | 63.11 |
| Weekly Target 5 | 68.22 |
Weekly price and volumes for Gini Silk
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 58.00 (-7.47%) | 56.25 | 55.27 - 64.30 | 0.4954 times | Fri 08 May 2026 | 62.68 (9.95%) | 60.00 | 56.14 - 66.00 | 0.2853 times | Thu 30 April 2026 | 57.01 (4.26%) | 60.00 | 55.00 - 60.00 | 0.8672 times | Fri 24 April 2026 | 54.68 (-10.36%) | 64.00 | 54.61 - 64.00 | 0.7027 times | Fri 17 April 2026 | 61.00 (5.63%) | 54.02 | 54.02 - 64.40 | 0.5172 times | Fri 10 April 2026 | 57.75 (5.69%) | 55.00 | 53.99 - 59.85 | 1.1006 times | Thu 02 April 2026 | 54.64 (13.06%) | 46.10 | 42.51 - 56.75 | 0.792 times | Fri 27 March 2026 | 48.33 (-13.85%) | 56.10 | 48.11 - 56.10 | 1.3827 times | Fri 20 March 2026 | 56.10 (-4.92%) | 57.00 | 55.00 - 59.00 | 2.1434 times | Fri 13 March 2026 | 59.00 (-3.99%) | 63.35 | 54.00 - 63.35 | 1.7135 times | Fri 06 March 2026 | 61.45 (0.77%) | 60.65 | 54.50 - 69.90 | 0.0342 times |
Monthly price and charts GiniSilk
Strong monthly Stock price targets for GiniSilk 531744 are 51.27 and 62
| Monthly Target 1 | 49.03 |
| Monthly Target 2 | 53.51 |
| Monthly Target 3 | 59.756666666667 |
| Monthly Target 4 | 64.24 |
| Monthly Target 5 | 70.49 |
Monthly price and volumes Gini Silk
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 58.00 (1.74%) | 60.00 | 55.27 - 66.00 | 0.2796 times | Thu 30 April 2026 | 57.01 (28.98%) | 48.85 | 48.46 - 64.40 | 1.3214 times | Mon 30 March 2026 | 44.20 (-27.52%) | 60.65 | 42.51 - 69.90 | 1.9929 times | Fri 27 February 2026 | 60.98 (1.63%) | 60.60 | 55.31 - 64.40 | 0.3164 times | Fri 30 January 2026 | 60.00 (-3.58%) | 63.47 | 55.10 - 67.15 | 0.5541 times | Wed 31 December 2025 | 62.23 (-4.57%) | 65.60 | 61.40 - 69.49 | 0.5925 times | Fri 28 November 2025 | 65.21 (-5.49%) | 70.00 | 62.10 - 79.95 | 0.6865 times | Fri 31 October 2025 | 69.00 (-6.76%) | 74.00 | 66.10 - 76.99 | 2.2121 times | Tue 30 September 2025 | 74.00 (-1.46%) | 74.00 | 70.10 - 86.60 | 1.0329 times | Fri 29 August 2025 | 75.10 (-15.63%) | 87.25 | 73.30 - 93.85 | 1.0116 times | Thu 31 July 2025 | 89.01 (9.21%) | 83.90 | 76.00 - 129.88 | 10.8107 times |
Yearly price and charts GiniSilk
Strong yearly Stock price targets for GiniSilk 531744 are 36.56 and 63.95
| Yearly Target 1 | 29.41 |
| Yearly Target 2 | 43.71 |
| Yearly Target 3 | 56.803333333333 |
| Yearly Target 4 | 71.1 |
| Yearly Target 5 | 84.19 |
Yearly price and volumes Gini Silk
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 58.00 (-6.8%) | 63.47 | 42.51 - 69.90 | 0.2943 times | Wed 31 December 2025 | 62.23 (-53.18%) | 132.00 | 61.40 - 140.90 | 1.49 times | Tue 31 December 2024 | 132.90 (61.09%) | 82.50 | 63.63 - 165.20 | 2.9531 times | Fri 29 December 2023 | 82.50 (56.55%) | 52.70 | 29.05 - 89.13 | 1.2442 times | Fri 30 December 2022 | 52.70 (15.82%) | 46.00 | 32.00 - 66.85 | 1.3677 times | Fri 31 December 2021 | 45.50 (-22.88%) | 60.00 | 41.55 - 71.90 | 0.8191 times | Thu 31 December 2020 | 59.00 (63.43%) | 34.30 | 31.05 - 70.25 | 0.0176 times | Mon 30 December 2019 | 36.10 (-54.3%) | 82.90 | 22.70 - 82.95 | 0.5934 times | Fri 28 December 2018 | 79.00 (0%) | 90.50 | 73.90 - 99.85 | 0.2206 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GiniSilk
Tomorrow's movement Prediction of Gini Silk 531744 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 58.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gini Silk 531744 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gini Silk 531744 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gini Silk 531744 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Gini Silk 531744 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Gini Silk 531744 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.41
Tomorrow's movement Prediction of Gini Silk 531744 looks bearish. It has broken an important moving average level of 58.12 with high volumes
Munafa value: -10 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 55, while middle bands are at 57 and 61
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GiniSilk (531744) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GiniSilk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GiniSilk in short term but the sell signal is initial and weak.
GiniSilk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GiniSilk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GiniSilk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.17 and GiniSilk 531744 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GiniSilk 531744 stock. Volume based technical analysis of GiniSilk 531744 stock is negative.
GiniSilk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gini Silk 531744
DMA (daily moving average) of Gini Silk 531744
| DMA period | DMA value |
| 5 day DMA | 58.04 |
| 12 day DMA | 58.65 |
| 20 day DMA | 58.22 |
| 35 day DMA | 56.48 |
| 50 day DMA | 57.02 |
| 100 day DMA | 59.06 |
| 150 day DMA | 62.08 |
| 200 day DMA | 67.23 |
EMA (exponential moving average) of Gini Silk 531744
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.55 | 58.83 | 58 |
| 12 day EMA | 58.47 | 58.55 | 58.2 |
| 20 day EMA | 58.13 | 58.14 | 57.89 |
| 35 day EMA | 57.89 | 57.88 | 57.73 |
| 50 day EMA | 57.46 | 57.44 | 57.32 |
SMA (simple moving average) of Gini Silk 531744
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.04 | 58.98 | 59.39 |
| 12 day SMA | 58.65 | 58.61 | 58.34 |
| 20 day SMA | 58.22 | 58.22 | 57.97 |
| 35 day SMA | 56.48 | 56.43 | 56.3 |
| 50 day SMA | 57.02 | 57.1 | 57.14 |
| 100 day SMA | 59.06 | 59.11 | 59.17 |
| 150 day SMA | 62.08 | 62.19 | 62.27 |
| 200 day SMA | 67.23 | 67.43 | 67.62 |
Fundamentals, profit and EPS of Gini Silk 531744
EPS is 2.52 and PE is: 23.02
Last quarter profit: (June 2025 quarter) 0.14 crores (-73.58%)
Debt: 4.24 in crores
Market capitalization: 42.00
EPS is 3.22 and PE is: 18.01
Last quarter profit: (March 2025 quarter) 0.33 crores (-8.33%)
Debt: 4.24 in crores
Market capitalization: 54.75
Videos related to: GiniSilk 531744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
