ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GiniSilk 531744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gini Silk 531744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GiniSilk

Strong intraday Stock price targets for GiniSilk are 53.17 and 60.96

Intraday Target 151.83
Intraday Target 254.51
Intraday Target 359.623333333333
Intraday Target 462.3
Intraday Target 567.41

Daily price and volume Gini Silk

Date Closing Open Range Volume
Tue 27 October 2026 57.18 (5.69%) 64.74 56.95 - 64.74 0.6537 times
Fri 23 October 2026 54.10 (-1.64%) 55.00 54.10 - 55.00 0.0144 times
Thu 22 October 2026 55.00 (-3.51%) 54.50 54.00 - 64.99 0.766 times
Wed 21 October 2026 57.00 (3.64%) 55.00 55.00 - 58.98 1.7869 times
Mon 19 October 2026 55.00 (1.42%) 56.00 54.50 - 56.00 1.2772 times
Fri 16 October 2026 54.23 (-8.89%) 56.05 54.00 - 56.05 0.2016 times
Thu 15 October 2026 59.52 (0.98%) 59.80 59.52 - 59.80 0.0029 times
Tue 13 October 2026 58.94 (6.12%) 55.44 55.43 - 58.94 3.1778 times
Mon 12 October 2026 55.54 (-5.9%) 59.00 55.51 - 59.00 0.1512 times
Tue 06 October 2026 59.02 (-0.15%) 63.95 58.00 - 63.95 1.9683 times
Mon 05 October 2026 59.11 (3.7%) 64.10 58.00 - 64.10 1.5997 times

 Daily chart GiniSilk

Weekly price and charts GiniSilk

Strong weekly Stock price targets for GiniSilk 531744 are 53.17 and 60.96

Weekly Target 151.83
Weekly Target 254.51
Weekly Target 359.623333333333
Weekly Target 462.3
Weekly Target 567.41

Weekly price and volumes for Gini Silk

Date Closing Open Range Volume
Tue 27 October 2026 57.18 (5.69%) 64.74 56.95 - 64.74 0.0791 times
Fri 23 October 2026 54.10 (-0.24%) 56.00 54.00 - 64.99 0.4655 times
Fri 16 October 2026 54.23 (-8.12%) 59.00 54.00 - 59.80 0.4278 times
Tue 06 October 2026 59.02 (3.54%) 64.10 58.00 - 64.10 0.432 times
Thu 01 October 2026 57.00 (0%) 56.16 53.00 - 57.07 1.0165 times
Fri 25 September 2026 57.00 (-1.38%) 58.96 57.00 - 60.00 0.3898 times
Fri 18 September 2026 57.80 (-4.42%) 60.77 54.10 - 60.98 0.4649 times
Fri 11 September 2026 60.47 (0.33%) 60.27 58.55 - 68.99 1.4496 times
Fri 04 September 2026 60.27 (-2.81%) 60.80 55.45 - 70.00 2.0053 times
Fri 28 August 2026 62.01 (5.98%) 61.90 58.00 - 66.49 3.2694 times
Fri 21 August 2026 58.51 (3.56%) 56.22 52.35 - 58.97 1.0664 times

 weekly chart GiniSilk

Monthly price and charts GiniSilk

Strong monthly Stock price targets for GiniSilk 531744 are 55.59 and 66.58

Monthly Target 147.73
Monthly Target 252.46
Monthly Target 358.723333333333
Monthly Target 463.45
Monthly Target 569.71

Monthly price and volumes Gini Silk

Date Closing Open Range Volume
Tue 27 October 2026 57.18 (1.2%) 57.00 54.00 - 64.99 0.3244 times
Tue 29 September 2026 56.50 (-10.32%) 70.00 53.00 - 70.00 1.0475 times
Mon 31 August 2026 63.00 (10.55%) 56.00 52.35 - 66.98 1.1562 times
Fri 31 July 2026 56.99 (3.62%) 58.55 51.10 - 62.75 0.4537 times
Tue 30 June 2026 55.00 (-1.36%) 56.76 51.10 - 62.90 1.4372 times
Fri 29 May 2026 55.76 (-2.19%) 60.00 54.85 - 66.00 0.5236 times
Thu 30 April 2026 57.01 (28.98%) 48.85 48.46 - 64.40 1.597 times
Mon 30 March 2026 44.20 (-27.52%) 60.65 42.51 - 69.90 2.4085 times
Fri 27 February 2026 60.98 (1.63%) 60.60 55.31 - 64.40 0.3823 times
Fri 30 January 2026 60.00 (-3.58%) 63.47 55.10 - 67.15 0.6696 times
Wed 31 December 2025 62.23 (-4.57%) 65.60 61.40 - 69.49 0.7161 times

 monthly chart GiniSilk

Yearly price and charts GiniSilk

Strong yearly Stock price targets for GiniSilk 531744 are 36.1 and 63.59

Yearly Target 129.07
Yearly Target 243.13
Yearly Target 356.563333333333
Yearly Target 470.62
Yearly Target 584.05

Yearly price and volumes Gini Silk

Date Closing Open Range Volume
Tue 27 October 2026 57.18 (-8.12%) 63.47 42.51 - 70.00 0.5307 times
Wed 31 December 2025 62.23 (-53.18%) 132.00 61.40 - 140.90 1.4495 times
Tue 31 December 2024 132.90 (61.09%) 82.50 63.63 - 165.20 2.8729 times
Fri 29 December 2023 82.50 (56.55%) 52.70 29.05 - 89.13 1.2105 times
Fri 30 December 2022 52.70 (15.82%) 46.00 32.00 - 66.85 1.3306 times
Fri 31 December 2021 45.50 (-22.88%) 60.00 41.55 - 71.90 0.7968 times
Thu 31 December 2020 59.00 (63.43%) 34.30 31.05 - 70.25 0.0171 times
Mon 30 December 2019 36.10 (-54.3%) 82.90 22.70 - 82.95 0.5773 times
Fri 28 December 2018 79.00 (0%) 90.50 73.90 - 99.85 0.2146 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of GiniSilk

Tomorrow's movement Prediction of Gini Silk 531744 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 56.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gini Silk 531744 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gini Silk 531744 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 2 points

Upper Bollinger band is at 62 and lower is at 54, while middle bands are at 56 and 60

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GiniSilk (531744) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GiniSilk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GiniSilk in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GiniSilk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GiniSilk in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GiniSilk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.54 and GiniSilk 531744 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GiniSilk 531744 stock. Volume based technical analysis of GiniSilk 531744 stock is negative.

GiniSilk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gini Silk 531744

DMA (daily moving average) of Gini Silk 531744

DMA period DMA value
5 day DMA 55.66
12 day DMA 56.8
20 day DMA 57.2
35 day DMA 58.92
50 day DMA 58.52
100 day DMA 57.21
150 day DMA 57.18
200 day DMA 58.19

EMA (exponential moving average) of Gini Silk 531744

EMA period EMA current EMA prev EMA prev2
5 day EMA55.9955.3956.03
12 day EMA56.5556.4456.87
20 day EMA57.1457.1457.46
35 day EMA57.5457.5657.76
50 day EMA58.0358.0658.22

SMA (simple moving average) of Gini Silk 531744

SMA period SMA current SMA prev SMA prev2
5 day SMA55.6655.0756.15
12 day SMA56.856.7556.78
20 day SMA57.257.3957.53
35 day SMA58.9259.0359.19
50 day SMA58.5258.4958.55
100 day SMA57.2157.1957.22
150 day SMA57.1857.2157.24
200 day SMA58.1958.2358.29

Fundamentals, profit and EPS of Gini Silk 531744

EPS is 2.52 and PE is: 22.69

Last quarter profit: (June 2025 quarter) 0.14 crores (-73.58%)

Debt: 4.24 in crores

Market capitalization: 42.00

EPS is 3.22 and PE is: 17.76

Last quarter profit: (March 2025 quarter) 0.33 crores (-8.33%)

Debt: 4.24 in crores

Market capitalization: 54.75

Videos related to: GiniSilk 531744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GiniSilk 531744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top