GiniSilk 531744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gini Silk 531744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531744
- 531744 Experts view
- Tomorrow's Movement 531744
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531744 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GiniSilk
Strong intraday Stock price targets for GiniSilk are 59.09 and 70.48
| Intraday Target 1 | 50.17 |
| Intraday Target 2 | 56.62 |
| Intraday Target 3 | 61.556666666667 |
| Intraday Target 4 | 68.01 |
| Intraday Target 5 | 72.95 |
Daily price and volume Gini Silk
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 63.08 (10.16%) | 57.30 | 55.10 - 66.49 | 0.0745 times | Mon 19 January 2026 | 57.26 (-7.54%) | 56.20 | 56.20 - 61.80 | 0.2301 times | Fri 16 January 2026 | 61.93 (3.22%) | 61.99 | 61.90 - 61.99 | 0.9397 times | Wed 14 January 2026 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 0.0648 times | Tue 13 January 2026 | 60.00 (3.45%) | 60.00 | 60.00 - 60.00 | 0.0032 times | Mon 12 January 2026 | 58.00 (-3.49%) | 60.10 | 57.00 - 60.10 | 4.2515 times | Fri 09 January 2026 | 60.10 (-1.64%) | 60.10 | 60.10 - 60.60 | 0.3273 times | Thu 08 January 2026 | 61.10 (-0.49%) | 61.40 | 61.10 - 61.40 | 0.5023 times | Wed 07 January 2026 | 61.40 (-0.05%) | 61.40 | 60.01 - 61.40 | 2.9585 times | Tue 06 January 2026 | 61.43 (0.21%) | 61.50 | 61.35 - 61.50 | 0.6481 times | Mon 05 January 2026 | 61.30 (-3.08%) | 65.00 | 61.25 - 65.00 | 4.4102 times |
Weekly price and charts GiniSilk
Strong weekly Stock price targets for GiniSilk 531744 are 59.09 and 70.48
| Weekly Target 1 | 50.17 |
| Weekly Target 2 | 56.62 |
| Weekly Target 3 | 61.556666666667 |
| Weekly Target 4 | 68.01 |
| Weekly Target 5 | 72.95 |
Weekly price and volumes for Gini Silk
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 63.08 (1.86%) | 56.20 | 55.10 - 66.49 | 0.025 times | Fri 16 January 2026 | 61.93 (3.04%) | 60.10 | 57.00 - 61.99 | 0.4318 times | Fri 09 January 2026 | 60.10 (-4.98%) | 65.00 | 60.01 - 65.00 | 0.7264 times | Fri 02 January 2026 | 63.25 (-4.15%) | 64.00 | 60.40 - 65.60 | 1.0829 times | Fri 26 December 2025 | 65.99 (3.64%) | 63.67 | 62.01 - 65.99 | 0.2267 times | Fri 19 December 2025 | 63.67 (-4.26%) | 66.50 | 62.10 - 67.99 | 2.5426 times | Fri 12 December 2025 | 66.50 (1.46%) | 68.90 | 62.30 - 68.90 | 0.6261 times | Fri 05 December 2025 | 65.54 (0.51%) | 65.60 | 62.25 - 69.49 | 1.2471 times | Fri 28 November 2025 | 65.21 (-5.49%) | 69.00 | 63.72 - 74.65 | 1.2335 times | Fri 21 November 2025 | 69.00 (2.21%) | 67.00 | 62.10 - 70.00 | 1.8578 times | Fri 14 November 2025 | 67.51 (-2.16%) | 68.00 | 66.01 - 79.95 | 2.1504 times |
Monthly price and charts GiniSilk
Strong monthly Stock price targets for GiniSilk 531744 are 53.4 and 64.79
| Monthly Target 1 | 50.17 |
| Monthly Target 2 | 56.62 |
| Monthly Target 3 | 61.556666666667 |
| Monthly Target 4 | 68.01 |
| Monthly Target 5 | 72.95 |
Monthly price and volumes Gini Silk
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 63.08 (1.37%) | 63.47 | 55.10 - 66.49 | 0.1052 times | Wed 31 December 2025 | 62.23 (-4.57%) | 65.60 | 61.40 - 69.49 | 0.3082 times | Fri 28 November 2025 | 65.21 (-5.49%) | 70.00 | 62.10 - 79.95 | 0.3571 times | Fri 31 October 2025 | 69.00 (-6.76%) | 74.00 | 66.10 - 76.99 | 1.1508 times | Tue 30 September 2025 | 74.00 (-1.46%) | 74.00 | 70.10 - 86.60 | 0.5373 times | Fri 29 August 2025 | 75.10 (-15.63%) | 87.25 | 73.30 - 93.85 | 0.5262 times | Thu 31 July 2025 | 89.01 (9.21%) | 83.90 | 76.00 - 129.88 | 5.6239 times | Mon 30 June 2025 | 81.50 (-16.75%) | 91.60 | 80.00 - 100.00 | 0.3927 times | Fri 30 May 2025 | 97.90 (5.34%) | 96.45 | 84.05 - 106.00 | 0.4078 times | Wed 30 April 2025 | 92.94 (11.96%) | 83.00 | 83.00 - 109.80 | 0.5907 times | Fri 28 March 2025 | 83.01 (-7.51%) | 88.00 | 80.01 - 105.90 | 1.0615 times |
Yearly price and charts GiniSilk
Strong yearly Stock price targets for GiniSilk 531744 are 53.4 and 64.79
| Yearly Target 1 | 50.17 |
| Yearly Target 2 | 56.62 |
| Yearly Target 3 | 61.556666666667 |
| Yearly Target 4 | 68.01 |
| Yearly Target 5 | 72.95 |
Yearly price and volumes Gini Silk
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 63.08 (1.37%) | 63.47 | 55.10 - 66.49 | 0.0138 times | Wed 31 December 2025 | 62.23 (-53.18%) | 132.00 | 61.40 - 140.90 | 1.538 times | Tue 31 December 2024 | 132.90 (61.09%) | 82.50 | 63.63 - 165.20 | 3.0483 times | Fri 29 December 2023 | 82.50 (56.55%) | 52.70 | 29.05 - 89.13 | 1.2843 times | Fri 30 December 2022 | 52.70 (15.82%) | 46.00 | 32.00 - 66.85 | 1.4118 times | Fri 31 December 2021 | 45.50 (-22.88%) | 60.00 | 41.55 - 71.90 | 0.8455 times | Thu 31 December 2020 | 59.00 (63.43%) | 34.30 | 31.05 - 70.25 | 0.0182 times | Mon 30 December 2019 | 36.10 (-54.3%) | 82.90 | 22.70 - 82.95 | 0.6125 times | Fri 28 December 2018 | 79.00 (0%) | 90.50 | 73.90 - 99.85 | 0.2277 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GiniSilk
Tomorrow's movement Prediction of Gini Silk 531744 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 61.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gini Silk 531744 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gini Silk 531744 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 58, while middle bands are at 60 and 65
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GiniSilk (531744) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GiniSilk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GiniSilk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GiniSilk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GiniSilk in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GiniSilk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.86 and GiniSilk 531744 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GiniSilk 531744 stock. Volume based technical analysis of GiniSilk 531744 stock is negative.
GiniSilk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gini Silk 531744
DMA (daily moving average) of Gini Silk 531744
| DMA period | DMA value |
| 5 day DMA | 60.45 |
| 12 day DMA | 60.74 |
| 20 day DMA | 62.07 |
| 35 day DMA | 63.42 |
| 50 day DMA | 64.46 |
| 100 day DMA | 69.31 |
| 150 day DMA | 75.98 |
| 200 day DMA | 79.94 |
EMA (exponential moving average) of Gini Silk 531744
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.72 | 59.54 | 60.68 |
| 12 day EMA | 61.02 | 60.64 | 61.26 |
| 20 day EMA | 61.8 | 61.66 | 62.12 |
| 35 day EMA | 63.06 | 63.06 | 63.4 |
| 50 day EMA | 64.37 | 64.42 | 64.71 |
SMA (simple moving average) of Gini Silk 531744
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.45 | 59.44 | 60.01 |
| 12 day SMA | 60.74 | 60.73 | 61.14 |
| 20 day SMA | 62.07 | 62.1 | 62.41 |
| 35 day SMA | 63.42 | 63.48 | 63.7 |
| 50 day SMA | 64.46 | 64.58 | 64.79 |
| 100 day SMA | 69.31 | 69.49 | 69.69 |
| 150 day SMA | 75.98 | 76.14 | 76.35 |
| 200 day SMA | 79.94 | 80.05 | 80.2 |
Fundamentals, profit and EPS of Gini Silk 531744
EPS is 2.52 and PE is: 25.03
Last quarter profit: (June 2025 quarter) 0.14 crores (-73.58%)
Debt: 4.24 in crores
Market capitalization: 42.00
EPS is 3.22 and PE is: 19.59
Last quarter profit: (March 2025 quarter) 0.33 crores (-8.33%)
Debt: 4.24 in crores
Market capitalization: 54.75
Videos related to: GiniSilk 531744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


