ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GiniSilk 531744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gini Silk 531744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GiniSilk

Strong intraday Stock price targets for GiniSilk are 58.25 and 61.73

Intraday Target 155.68
Intraday Target 257.34
Intraday Target 359.16
Intraday Target 460.82
Intraday Target 562.64

Daily price and volume Gini Silk

Date Closing Open Range Volume
Fri 13 March 2026 59.00 (2.15%) 57.50 57.50 - 60.98 0.0625 times
Thu 12 March 2026 57.76 (-5.23%) 60.95 57.50 - 60.95 0.0171 times
Wed 11 March 2026 60.95 (4.22%) 62.25 57.20 - 62.25 2.2011 times
Tue 10 March 2026 58.48 (7.78%) 55.67 55.67 - 60.48 5.9701 times
Mon 09 March 2026 54.26 (-11.7%) 63.35 54.00 - 63.35 1.5441 times
Fri 06 March 2026 61.45 (0%) 63.40 60.77 - 63.40 0.0098 times
Thu 05 March 2026 61.45 (8.43%) 62.95 57.00 - 62.95 0.0147 times
Wed 04 March 2026 56.67 (-5.47%) 54.50 54.50 - 69.90 0.1607 times
Mon 02 March 2026 59.95 (-1.69%) 60.65 59.95 - 60.65 0.0103 times
Fri 27 February 2026 60.98 (-1.63%) 60.98 60.98 - 60.98 0.0098 times
Thu 26 February 2026 61.99 (-0.8%) 63.50 61.99 - 63.50 0.0293 times

 Daily chart GiniSilk

Weekly price and charts GiniSilk

Strong weekly Stock price targets for GiniSilk 531744 are 51.83 and 61.18

Weekly Target 149.43
Weekly Target 254.22
Weekly Target 358.783333333333
Weekly Target 463.57
Weekly Target 568.13

Weekly price and volumes for Gini Silk

Date Closing Open Range Volume
Fri 13 March 2026 59.00 (-3.99%) 63.35 54.00 - 63.35 4.2907 times
Fri 06 March 2026 61.45 (0.77%) 60.65 54.50 - 69.90 0.0856 times
Fri 27 February 2026 60.98 (-0.02%) 63.00 56.00 - 63.50 0.114 times
Fri 20 February 2026 60.99 (2.5%) 60.00 57.00 - 61.00 0.4541 times
Fri 13 February 2026 59.50 (-5.32%) 62.10 59.00 - 64.00 0.5966 times
Fri 06 February 2026 62.84 (4.73%) 60.60 55.31 - 64.40 1.0472 times
Fri 30 January 2026 60.00 (5.08%) 56.52 56.00 - 60.00 0.4087 times
Fri 23 January 2026 57.10 (-7.8%) 56.20 55.10 - 67.15 2.0717 times
Fri 16 January 2026 61.93 (3.04%) 60.10 57.00 - 61.99 0.3473 times
Fri 09 January 2026 60.10 (-4.98%) 65.00 60.01 - 65.00 0.5842 times
Fri 02 January 2026 63.25 (-4.15%) 64.00 60.40 - 65.60 0.8709 times

 weekly chart GiniSilk

Monthly price and charts GiniSilk

Strong monthly Stock price targets for GiniSilk 531744 are 48.55 and 64.45

Monthly Target 145.07
Monthly Target 252.03
Monthly Target 360.966666666667
Monthly Target 467.93
Monthly Target 576.87

Monthly price and volumes Gini Silk

Date Closing Open Range Volume
Fri 13 March 2026 59.00 (-3.25%) 60.65 54.00 - 69.90 0.3366 times
Fri 27 February 2026 60.98 (1.63%) 60.60 55.31 - 64.40 0.1701 times
Fri 30 January 2026 60.00 (-3.58%) 63.47 55.10 - 67.15 0.2979 times
Wed 31 December 2025 62.23 (-4.57%) 65.60 61.40 - 69.49 0.3186 times
Fri 28 November 2025 65.21 (-5.49%) 70.00 62.10 - 79.95 0.3691 times
Fri 31 October 2025 69.00 (-6.76%) 74.00 66.10 - 76.99 1.1895 times
Tue 30 September 2025 74.00 (-1.46%) 74.00 70.10 - 86.60 0.5554 times
Fri 29 August 2025 75.10 (-15.63%) 87.25 73.30 - 93.85 0.5439 times
Thu 31 July 2025 89.01 (9.21%) 83.90 76.00 - 129.88 5.813 times
Mon 30 June 2025 81.50 (-16.75%) 91.60 80.00 - 100.00 0.4059 times
Fri 30 May 2025 97.90 (5.34%) 96.45 84.05 - 106.00 0.4215 times

 monthly chart GiniSilk

Yearly price and charts GiniSilk

Strong yearly Stock price targets for GiniSilk 531744 are 48.55 and 64.45

Yearly Target 145.07
Yearly Target 252.03
Yearly Target 360.966666666667
Yearly Target 467.93
Yearly Target 576.87

Yearly price and volumes Gini Silk

Date Closing Open Range Volume
Fri 13 March 2026 59.00 (-5.19%) 63.47 54.00 - 69.90 0.1008 times
Wed 31 December 2025 62.23 (-53.18%) 132.00 61.40 - 140.90 1.5231 times
Tue 31 December 2024 132.90 (61.09%) 82.50 63.63 - 165.20 3.0187 times
Fri 29 December 2023 82.50 (56.55%) 52.70 29.05 - 89.13 1.2719 times
Fri 30 December 2022 52.70 (15.82%) 46.00 32.00 - 66.85 1.3981 times
Fri 31 December 2021 45.50 (-22.88%) 60.00 41.55 - 71.90 0.8373 times
Thu 31 December 2020 59.00 (63.43%) 34.30 31.05 - 70.25 0.018 times
Mon 30 December 2019 36.10 (-54.3%) 82.90 22.70 - 82.95 0.6065 times
Fri 28 December 2018 79.00 (0%) 90.50 73.90 - 99.85 0.2255 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of GiniSilk

Tomorrow's movement Prediction of Gini Silk 531744 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 59.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gini Silk 531744 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gini Silk 531744 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 2 points

Upper Bollinger band is at 64 and lower is at 56, while middle bands are at 58 and 62

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GiniSilk (531744) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GiniSilk stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GiniSilk in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GiniSilk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GiniSilk in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GiniSilk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.36 and GiniSilk 531744 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GiniSilk 531744 stock. Volume based technical analysis of GiniSilk 531744 stock is negative.

GiniSilk Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gini Silk 531744

DMA (daily moving average) of Gini Silk 531744

DMA period DMA value
5 day DMA 58.09
12 day DMA 59.62
20 day DMA 59.79
35 day DMA 59.71
50 day DMA 60.02
100 day DMA 63.4
150 day DMA 68.42
200 day DMA 74.17

EMA (exponential moving average) of Gini Silk 531744

EMA period EMA current EMA prev EMA prev2
5 day EMA58.8558.7859.29
12 day EMA59.2859.3359.61
20 day EMA59.6159.6759.87
35 day EMA59.9860.0460.17
50 day EMA60.2160.2660.36

SMA (simple moving average) of Gini Silk 531744

SMA period SMA current SMA prev SMA prev2
5 day SMA58.0958.5859.32
12 day SMA59.6259.7959.89
20 day SMA59.7959.9960.25
35 day SMA59.7159.6559.8
50 day SMA60.0260.0860.24
100 day SMA63.463.4963.61
150 day SMA68.4268.6268.83
200 day SMA74.1774.3474.52

Fundamentals, profit and EPS of Gini Silk 531744

EPS is 2.52 and PE is: 23.41

Last quarter profit: (June 2025 quarter) 0.14 crores (-73.58%)

Debt: 4.24 in crores

Market capitalization: 42.00

EPS is 3.22 and PE is: 18.32

Last quarter profit: (March 2025 quarter) 0.33 crores (-8.33%)

Debt: 4.24 in crores

Market capitalization: 54.75

Videos related to: GiniSilk 531744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GiniSilk 531744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top