ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GiniSilk 531744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gini Silk 531744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GiniSilk

Strong intraday Stock price targets for GiniSilk are 52.33 and 59.07

Intraday Target 147.06
Intraday Target 250.85
Intraday Target 353.8
Intraday Target 457.59
Intraday Target 560.54

Daily price and volume Gini Silk

Date Closing Open Range Volume
Thu 02 April 2026 54.64 (10.05%) 50.01 50.01 - 56.75 1.3829 times
Wed 01 April 2026 49.65 (12.33%) 48.85 48.46 - 49.95 0.6499 times
Mon 30 March 2026 44.20 (-8.55%) 46.10 42.51 - 47.70 1.1762 times
Fri 27 March 2026 48.33 (-12.11%) 51.70 48.11 - 51.80 2.0826 times
Wed 25 March 2026 54.99 (5.69%) 51.77 50.50 - 54.99 0.1371 times
Tue 24 March 2026 52.03 (-1.66%) 52.25 51.00 - 55.00 2.7453 times
Mon 23 March 2026 52.91 (-5.69%) 56.10 52.25 - 56.10 0.6374 times
Fri 20 March 2026 56.10 (0.04%) 56.00 56.00 - 56.10 1.0474 times
Thu 19 March 2026 56.08 (-3.84%) 55.05 55.00 - 57.95 0.0235 times
Wed 18 March 2026 58.32 (3.79%) 57.99 56.05 - 59.00 0.1177 times
Tue 17 March 2026 56.19 (-0.72%) 56.21 55.00 - 58.99 3.9326 times

 Daily chart GiniSilk

Weekly price and charts GiniSilk

Strong weekly Stock price targets for GiniSilk 531744 are 48.58 and 62.82

Weekly Target 137.06
Weekly Target 245.85
Weekly Target 351.3
Weekly Target 460.09
Weekly Target 565.54

Weekly price and volumes for Gini Silk

Date Closing Open Range Volume
Thu 02 April 2026 54.64 (13.06%) 46.10 42.51 - 56.75 1.1135 times
Fri 27 March 2026 48.33 (-13.85%) 56.10 48.11 - 56.10 1.9441 times
Fri 20 March 2026 56.10 (-4.92%) 57.00 55.00 - 59.00 3.0137 times
Fri 13 March 2026 59.00 (-3.99%) 63.35 54.00 - 63.35 2.4092 times
Fri 06 March 2026 61.45 (0.77%) 60.65 54.50 - 69.90 0.0481 times
Fri 27 February 2026 60.98 (-0.02%) 63.00 56.00 - 63.50 0.064 times
Fri 20 February 2026 60.99 (2.5%) 60.00 57.00 - 61.00 0.255 times
Fri 13 February 2026 59.50 (-5.32%) 62.10 59.00 - 64.00 0.335 times
Fri 06 February 2026 62.84 (4.73%) 60.60 55.31 - 64.40 0.588 times
Fri 30 January 2026 60.00 (5.08%) 56.52 56.00 - 60.00 0.2295 times
Fri 23 January 2026 57.10 (-7.8%) 56.20 55.10 - 67.15 1.1633 times

 weekly chart GiniSilk

Monthly price and charts GiniSilk

Strong monthly Stock price targets for GiniSilk 531744 are 51.55 and 59.84

Monthly Target 144.99
Monthly Target 249.82
Monthly Target 353.283333333333
Monthly Target 458.11
Monthly Target 561.57

Monthly price and volumes Gini Silk

Date Closing Open Range Volume
Thu 02 April 2026 54.64 (23.62%) 48.85 48.46 - 56.75 0.0927 times
Mon 30 March 2026 44.20 (-27.52%) 60.65 42.51 - 69.90 1.0278 times
Fri 27 February 2026 60.98 (1.63%) 60.60 55.31 - 64.40 0.1632 times
Fri 30 January 2026 60.00 (-3.58%) 63.47 55.10 - 67.15 0.2858 times
Wed 31 December 2025 62.23 (-4.57%) 65.60 61.40 - 69.49 0.3056 times
Fri 28 November 2025 65.21 (-5.49%) 70.00 62.10 - 79.95 0.354 times
Fri 31 October 2025 69.00 (-6.76%) 74.00 66.10 - 76.99 1.1409 times
Tue 30 September 2025 74.00 (-1.46%) 74.00 70.10 - 86.60 0.5327 times
Fri 29 August 2025 75.10 (-15.63%) 87.25 73.30 - 93.85 0.5217 times
Thu 31 July 2025 89.01 (9.21%) 83.90 76.00 - 129.88 5.5756 times
Mon 30 June 2025 81.50 (-16.75%) 91.60 80.00 - 100.00 0.3894 times

 monthly chart GiniSilk

Yearly price and charts GiniSilk

Strong yearly Stock price targets for GiniSilk 531744 are 34.88 and 62.27

Yearly Target 128.29
Yearly Target 241.47
Yearly Target 355.683333333333
Yearly Target 468.86
Yearly Target 583.07

Yearly price and volumes Gini Silk

Date Closing Open Range Volume
Thu 02 April 2026 54.64 (-12.2%) 63.47 42.51 - 69.90 0.2027 times
Wed 31 December 2025 62.23 (-53.18%) 132.00 61.40 - 140.90 1.5057 times
Tue 31 December 2024 132.90 (61.09%) 82.50 63.63 - 165.20 2.9842 times
Fri 29 December 2023 82.50 (56.55%) 52.70 29.05 - 89.13 1.2573 times
Fri 30 December 2022 52.70 (15.82%) 46.00 32.00 - 66.85 1.3821 times
Fri 31 December 2021 45.50 (-22.88%) 60.00 41.55 - 71.90 0.8277 times
Thu 31 December 2020 59.00 (63.43%) 34.30 31.05 - 70.25 0.0178 times
Mon 30 December 2019 36.10 (-54.3%) 82.90 22.70 - 82.95 0.5996 times
Fri 28 December 2018 79.00 (0%) 90.50 73.90 - 99.85 0.2229 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of GiniSilk

Tomorrow's movement Prediction of Gini Silk 531744 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 52.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gini Silk 531744 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gini Silk 531744 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gini Silk 531744 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.22

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 56 and price is deviating by 5 points

Upper Bollinger band is at 65 and lower is at 47, while middle bands are at 52 and 60

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GiniSilk (531744) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GiniSilk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GiniSilk in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GiniSilk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GiniSilk in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GiniSilk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.15 and GiniSilk 531744 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GiniSilk 531744 stock. Volume based technical analysis of GiniSilk 531744 stock is negative.

GiniSilk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gini Silk 531744

DMA (daily moving average) of Gini Silk 531744

DMA period DMA value
5 day DMA 50.36
12 day DMA 53.34
20 day DMA 55.5
35 day DMA 57.82
50 day DMA 58.14
100 day DMA 61.47
150 day DMA 65.84
200 day DMA 71.8

EMA (exponential moving average) of Gini Silk 531744

EMA period EMA current EMA prev EMA prev2
5 day EMA51.3549.749.73
12 day EMA52.9852.6853.23
20 day EMA54.5954.5955.11
35 day EMA56.1856.2756.66
50 day EMA57.5257.6457.97

SMA (simple moving average) of Gini Silk 531744

SMA period SMA current SMA prev SMA prev2
5 day SMA50.3649.8450.49
12 day SMA53.3453.754.38
20 day SMA55.555.7756.34
35 day SMA57.8258.0558.4
50 day SMA58.1458.2958.5
100 day SMA61.4761.661.77
150 day SMA65.8466.0366.25
200 day SMA71.871.9872.18

Fundamentals, profit and EPS of Gini Silk 531744

EPS is 2.52 and PE is: 21.68

Last quarter profit: (June 2025 quarter) 0.14 crores (-73.58%)

Debt: 4.24 in crores

Market capitalization: 42.00

EPS is 3.22 and PE is: 16.97

Last quarter profit: (March 2025 quarter) 0.33 crores (-8.33%)

Debt: 4.24 in crores

Market capitalization: 54.75

Videos related to: GiniSilk 531744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GiniSilk 531744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top