ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GiniSilk 531744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gini Silk 531744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GiniSilk

Strong intraday Stock price targets for GiniSilk are 64.05 and 70.48

Intraday Target 159.26
Intraday Target 262.4
Intraday Target 365.69
Intraday Target 468.83
Intraday Target 572.12

Daily price and volume Gini Silk

Date Closing Open Range Volume
Fri 05 December 2025 65.54 (-1.41%) 65.00 62.55 - 68.98 1.7816 times
Thu 04 December 2025 66.48 (5.69%) 66.88 65.99 - 66.97 0.2531 times
Wed 03 December 2025 62.90 (-4.09%) 66.00 62.25 - 69.49 1.7494 times
Tue 02 December 2025 65.58 (-3.56%) 67.00 65.51 - 67.90 1.123 times
Mon 01 December 2025 68.00 (4.28%) 65.60 65.21 - 68.00 0.1201 times
Fri 28 November 2025 65.21 (0.29%) 74.65 65.05 - 74.65 1.2292 times
Thu 27 November 2025 65.02 (-4.04%) 67.76 64.20 - 68.99 0.9986 times
Wed 26 November 2025 67.76 (3.25%) 66.00 63.72 - 68.00 1.5113 times
Tue 25 November 2025 65.63 (0.54%) 65.30 65.30 - 68.90 0.03 times
Mon 24 November 2025 65.28 (-5.39%) 69.00 64.30 - 69.00 1.2035 times
Fri 21 November 2025 69.00 (2.22%) 69.84 68.99 - 69.84 0.0086 times

 Daily chart GiniSilk

Weekly price and charts GiniSilk

Strong weekly Stock price targets for GiniSilk 531744 are 60.28 and 67.52

Weekly Target 158.52
Weekly Target 262.03
Weekly Target 365.76
Weekly Target 469.27
Weekly Target 573

Weekly price and volumes for Gini Silk

Date Closing Open Range Volume
Fri 05 December 2025 65.54 (0.51%) 65.60 62.25 - 69.49 0.4618 times
Fri 28 November 2025 65.21 (-5.49%) 69.00 63.72 - 74.65 0.4567 times
Fri 21 November 2025 69.00 (2.21%) 67.00 62.10 - 70.00 0.6879 times
Fri 14 November 2025 67.51 (-2.16%) 68.00 66.01 - 79.95 0.7962 times
Fri 07 November 2025 69.00 (0%) 70.00 67.00 - 70.49 0.2689 times
Fri 31 October 2025 69.00 (-0.16%) 69.99 66.10 - 72.00 0.864 times
Thu 23 October 2025 69.11 (-2.89%) 71.00 69.00 - 72.00 0.4677 times
Fri 17 October 2025 71.17 (2.04%) 69.50 66.22 - 72.00 1.8917 times
Fri 10 October 2025 69.75 (-1.16%) 74.69 67.20 - 76.99 3.5552 times
Fri 03 October 2025 70.57 (-5.15%) 70.10 68.10 - 77.32 0.5499 times
Fri 26 September 2025 74.40 (-3.23%) 78.00 74.00 - 79.50 0.3081 times

 weekly chart GiniSilk

Monthly price and charts GiniSilk

Strong monthly Stock price targets for GiniSilk 531744 are 60.28 and 67.52

Monthly Target 158.52
Monthly Target 262.03
Monthly Target 365.76
Monthly Target 469.27
Monthly Target 573

Monthly price and volumes Gini Silk

Date Closing Open Range Volume
Fri 05 December 2025 65.54 (0.51%) 65.60 62.25 - 69.49 0.0696 times
Fri 28 November 2025 65.21 (-5.49%) 70.00 62.10 - 79.95 0.333 times
Fri 31 October 2025 69.00 (-6.76%) 74.00 66.10 - 76.99 1.0732 times
Tue 30 September 2025 74.00 (-1.46%) 74.00 70.10 - 86.60 0.5011 times
Fri 29 August 2025 75.10 (-15.63%) 87.25 73.30 - 93.85 0.4908 times
Thu 31 July 2025 89.01 (9.21%) 83.90 76.00 - 129.88 5.2449 times
Mon 30 June 2025 81.50 (-16.75%) 91.60 80.00 - 100.00 0.3663 times
Fri 30 May 2025 97.90 (5.34%) 96.45 84.05 - 106.00 0.3803 times
Wed 30 April 2025 92.94 (11.96%) 83.00 83.00 - 109.80 0.5509 times
Fri 28 March 2025 83.01 (-7.51%) 88.00 80.01 - 105.90 0.99 times
Fri 28 February 2025 89.75 (-18.07%) 111.45 85.00 - 124.90 0.1703 times

 monthly chart GiniSilk

Yearly price and charts GiniSilk

Strong yearly Stock price targets for GiniSilk 531744 are 24.42 and 103.22

Yearly Target 110.71
Yearly Target 238.13
Yearly Target 389.513333333333
Yearly Target 4116.93
Yearly Target 5168.31

Yearly price and volumes Gini Silk

Date Closing Open Range Volume
Fri 05 December 2025 65.54 (-50.68%) 132.00 62.10 - 140.90 1.3466 times
Tue 31 December 2024 132.90 (61.09%) 82.50 63.63 - 165.20 2.723 times
Fri 29 December 2023 82.50 (56.55%) 52.70 29.05 - 89.13 1.1473 times
Fri 30 December 2022 52.70 (15.82%) 46.00 32.00 - 66.85 1.2612 times
Fri 31 December 2021 45.50 (-22.88%) 60.00 41.55 - 71.90 0.7552 times
Thu 31 December 2020 59.00 (63.43%) 34.30 31.05 - 70.25 0.0162 times
Mon 30 December 2019 36.10 (-54.3%) 82.90 22.70 - 82.95 0.5471 times
Fri 28 December 2018 79.00 (0%) 90.50 73.90 - 99.85 0.2034 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of GiniSilk

Tomorrow's movement Prediction of Gini Silk 531744 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 66.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gini Silk 531744 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gini Silk 531744 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Gini Silk 531744 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 54 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 67 and price is deviating by 2 points

Upper Bollinger band is at 70 and lower is at 64, while middle bands are at 65 and 69

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GiniSilk (531744) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GiniSilk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GiniSilk in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GiniSilk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GiniSilk in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GiniSilk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.35 and GiniSilk 531744 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GiniSilk 531744 stock. Volume based technical analysis of GiniSilk 531744 stock is negative.

GiniSilk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gini Silk 531744

DMA (daily moving average) of Gini Silk 531744

DMA period DMA value
5 day DMA 65.7
12 day DMA 66.16
20 day DMA 66.61
35 day DMA 67.71
50 day DMA 69.3
100 day DMA 77.55
150 day DMA 82.02
200 day DMA 84.5

EMA (exponential moving average) of Gini Silk 531744

EMA period EMA current EMA prev EMA prev2
5 day EMA65.5765.5865.13
12 day EMA66.0266.1166.04
20 day EMA66.6866.866.83
35 day EMA68.1468.2968.4
50 day EMA69.669.7769.9

SMA (simple moving average) of Gini Silk 531744

SMA period SMA current SMA prev SMA prev2
5 day SMA65.765.6365.34
12 day SMA66.1666.0466.12
20 day SMA66.6166.7866.83
35 day SMA67.7167.8567.99
50 day SMA69.369.5369.74
100 day SMA77.5578.1578.6
150 day SMA82.0282.1782.32
200 day SMA84.584.7184.92

Fundamentals, profit and EPS of Gini Silk 531744

EPS is 2.52 and PE is: 26.01

Last quarter profit: (June 2025 quarter) 0.14 crores (-73.58%)

Debt: 4.24 in crores

Market capitalization: 42.00

EPS is 3.22 and PE is: 20.35

Last quarter profit: (March 2025 quarter) 0.33 crores (-8.33%)

Debt: 4.24 in crores

Market capitalization: 54.75

Videos related to: GiniSilk 531744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GiniSilk 531744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top