Munafa Stock Market Course + Intraday & FNO calls 
GiniSilk 531744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gini Silk 531744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531744
- 531744 Experts view
- Tomorrow's Movement 531744
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531744 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GiniSilk
Strong intraday Stock price targets for GiniSilk are 59.5 and 62.5
| Intraday Target 1 | 59 |
| Intraday Target 2 | 60 |
| Intraday Target 3 | 62 |
| Intraday Target 4 | 63 |
| Intraday Target 5 | 65 |
Daily price and volume Gini Silk
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 61.00 (-3.17%) | 64.00 | 61.00 - 64.00 | 0.0846 times | Wed 11 February 2026 | 63.00 (0%) | 63.00 | 63.00 - 63.00 | 0.0873 times | Tue 10 February 2026 | 63.00 (1.94%) | 63.75 | 61.00 - 63.75 | 1.1265 times | Mon 09 February 2026 | 61.80 (-1.65%) | 62.10 | 60.00 - 62.84 | 2.2306 times | Fri 06 February 2026 | 62.84 (1.37%) | 64.40 | 60.00 - 64.40 | 0.7933 times | Thu 05 February 2026 | 61.99 (8.18%) | 62.99 | 61.99 - 62.99 | 0.5805 times | Wed 04 February 2026 | 57.30 (-4.34%) | 59.00 | 56.11 - 59.01 | 0.87 times | Tue 03 February 2026 | 59.90 (1.53%) | 60.00 | 59.89 - 60.00 | 1.4201 times | Mon 02 February 2026 | 59.00 (4%) | 56.73 | 56.73 - 59.00 | 0.5699 times | Sun 01 February 2026 | 56.73 (-5.45%) | 60.60 | 55.31 - 60.60 | 2.2372 times | Fri 30 January 2026 | 60.00 (4.38%) | 57.50 | 56.00 - 60.00 | 0.4496 times |
Weekly price and charts GiniSilk
Strong weekly Stock price targets for GiniSilk 531744 are 58.5 and 62.5
| Weekly Target 1 | 57.67 |
| Weekly Target 2 | 59.33 |
| Weekly Target 3 | 61.666666666667 |
| Weekly Target 4 | 63.33 |
| Weekly Target 5 | 65.67 |
Weekly price and volumes for Gini Silk
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 61.00 (-2.93%) | 62.10 | 60.00 - 64.00 | 0.6616 times | Fri 06 February 2026 | 62.84 (4.73%) | 60.60 | 55.31 - 64.40 | 1.2132 times | Fri 30 January 2026 | 60.00 (5.08%) | 56.52 | 56.00 - 60.00 | 0.4735 times | Fri 23 January 2026 | 57.10 (-7.8%) | 56.20 | 55.10 - 67.15 | 2.4002 times | Fri 16 January 2026 | 61.93 (3.04%) | 60.10 | 57.00 - 61.99 | 0.4023 times | Fri 09 January 2026 | 60.10 (-4.98%) | 65.00 | 60.01 - 65.00 | 0.6768 times | Fri 02 January 2026 | 63.25 (-4.15%) | 64.00 | 60.40 - 65.60 | 1.0089 times | Fri 26 December 2025 | 65.99 (3.64%) | 63.67 | 62.01 - 65.99 | 0.2112 times | Fri 19 December 2025 | 63.67 (-4.26%) | 66.50 | 62.10 - 67.99 | 2.3689 times | Fri 12 December 2025 | 66.50 (1.46%) | 68.90 | 62.30 - 68.90 | 0.5833 times | Fri 05 December 2025 | 65.54 (0.51%) | 65.60 | 62.25 - 69.49 | 1.1619 times |
Monthly price and charts GiniSilk
Strong monthly Stock price targets for GiniSilk 531744 are 58.16 and 67.25
| Monthly Target 1 | 51.15 |
| Monthly Target 2 | 56.07 |
| Monthly Target 3 | 60.236666666667 |
| Monthly Target 4 | 65.16 |
| Monthly Target 5 | 69.33 |
Monthly price and volumes Gini Silk
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 61.00 (1.67%) | 60.60 | 55.31 - 64.40 | 0.124 times | Fri 30 January 2026 | 60.00 (-3.58%) | 63.47 | 55.10 - 67.15 | 0.2968 times | Wed 31 December 2025 | 62.23 (-4.57%) | 65.60 | 61.40 - 69.49 | 0.3173 times | Fri 28 November 2025 | 65.21 (-5.49%) | 70.00 | 62.10 - 79.95 | 0.3677 times | Fri 31 October 2025 | 69.00 (-6.76%) | 74.00 | 66.10 - 76.99 | 1.1848 times | Tue 30 September 2025 | 74.00 (-1.46%) | 74.00 | 70.10 - 86.60 | 0.5532 times | Fri 29 August 2025 | 75.10 (-15.63%) | 87.25 | 73.30 - 93.85 | 0.5418 times | Thu 31 July 2025 | 89.01 (9.21%) | 83.90 | 76.00 - 129.88 | 5.7902 times | Mon 30 June 2025 | 81.50 (-16.75%) | 91.60 | 80.00 - 100.00 | 0.4043 times | Fri 30 May 2025 | 97.90 (5.34%) | 96.45 | 84.05 - 106.00 | 0.4198 times | Wed 30 April 2025 | 92.94 (11.96%) | 83.00 | 83.00 - 109.80 | 0.6082 times |
Yearly price and charts GiniSilk
Strong yearly Stock price targets for GiniSilk 531744 are 52.03 and 64.08
| Yearly Target 1 | 49.03 |
| Yearly Target 2 | 55.02 |
| Yearly Target 3 | 61.083333333333 |
| Yearly Target 4 | 67.07 |
| Yearly Target 5 | 73.13 |
Yearly price and volumes Gini Silk
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 61.00 (-1.98%) | 63.47 | 55.10 - 67.15 | 0.0532 times | Wed 31 December 2025 | 62.23 (-53.18%) | 132.00 | 61.40 - 140.90 | 1.5312 times | Tue 31 December 2024 | 132.90 (61.09%) | 82.50 | 63.63 - 165.20 | 3.0349 times | Fri 29 December 2023 | 82.50 (56.55%) | 52.70 | 29.05 - 89.13 | 1.2787 times | Fri 30 December 2022 | 52.70 (15.82%) | 46.00 | 32.00 - 66.85 | 1.4056 times | Fri 31 December 2021 | 45.50 (-22.88%) | 60.00 | 41.55 - 71.90 | 0.8417 times | Thu 31 December 2020 | 59.00 (63.43%) | 34.30 | 31.05 - 70.25 | 0.0181 times | Mon 30 December 2019 | 36.10 (-54.3%) | 82.90 | 22.70 - 82.95 | 0.6098 times | Fri 28 December 2018 | 79.00 (0%) | 90.50 | 73.90 - 99.85 | 0.2267 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GiniSilk
Tomorrow's movement Prediction of Gini Silk 531744 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gini Silk 531744 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gini Silk 531744 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 55, while middle bands are at 58 and 63
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GiniSilk (531744) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GiniSilk stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GiniSilk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GiniSilk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GiniSilk in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GiniSilk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.08 and GiniSilk 531744 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GiniSilk 531744 stock. Volume based technical analysis of GiniSilk 531744 stock is negative.
GiniSilk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gini Silk 531744
DMA (daily moving average) of Gini Silk 531744
| DMA period | DMA value |
| 5 day DMA | 62.33 |
| 12 day DMA | 60.34 |
| 20 day DMA | 59.72 |
| 35 day DMA | 60.71 |
| 50 day DMA | 61.96 |
| 100 day DMA | 65.99 |
| 150 day DMA | 73.25 |
| 200 day DMA | 77.37 |
EMA (exponential moving average) of Gini Silk 531744
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.75 | 62.13 | 61.69 |
| 12 day EMA | 60.9 | 60.88 | 60.5 |
| 20 day EMA | 60.67 | 60.63 | 60.38 |
| 35 day EMA | 61.3 | 61.32 | 61.22 |
| 50 day EMA | 62.35 | 62.41 | 62.39 |
SMA (simple moving average) of Gini Silk 531744
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.33 | 62.53 | 61.39 |
| 12 day SMA | 60.34 | 60.16 | 59.6 |
| 20 day SMA | 59.72 | 59.67 | 59.52 |
| 35 day SMA | 60.71 | 60.81 | 60.84 |
| 50 day SMA | 61.96 | 62.05 | 62.15 |
| 100 day SMA | 65.99 | 66.16 | 66.32 |
| 150 day SMA | 73.25 | 73.36 | 73.46 |
| 200 day SMA | 77.37 | 77.53 | 77.68 |
Fundamentals, profit and EPS of Gini Silk 531744
EPS is 2.52 and PE is: 24.21
Last quarter profit: (June 2025 quarter) 0.14 crores (-73.58%)
Debt: 4.24 in crores
Market capitalization: 42.00
EPS is 3.22 and PE is: 18.94
Last quarter profit: (March 2025 quarter) 0.33 crores (-8.33%)
Debt: 4.24 in crores
Market capitalization: 54.75
Videos related to: GiniSilk 531744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
