GiniSilk 531744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gini Silk 531744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531744
- 531744 Experts view
- Tomorrow's Movement 531744
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531744 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GiniSilk
Strong intraday Stock price targets for GiniSilk are 64 and 67.98
| Intraday Target 1 | 60.68 |
| Intraday Target 2 | 63.34 |
| Intraday Target 3 | 64.663333333333 |
| Intraday Target 4 | 67.32 |
| Intraday Target 5 | 68.64 |
Daily price and volume Gini Silk
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 65.99 (1.52%) | 62.01 | 62.01 - 65.99 | 0.2171 times | Wed 24 December 2025 | 65.00 (0.78%) | 65.50 | 65.00 - 65.50 | 0.0101 times | Tue 23 December 2025 | 64.50 (0.66%) | 65.50 | 64.00 - 65.50 | 0.1887 times | Mon 22 December 2025 | 64.08 (0.64%) | 63.67 | 63.60 - 64.50 | 0.3646 times | Fri 19 December 2025 | 63.67 (0.32%) | 63.47 | 62.20 - 64.00 | 0.7769 times | Thu 18 December 2025 | 63.47 (-2.32%) | 65.90 | 62.50 - 65.90 | 6.7146 times | Wed 17 December 2025 | 64.98 (-0.02%) | 66.00 | 62.10 - 66.00 | 0.9217 times | Tue 16 December 2025 | 64.99 (2.96%) | 65.50 | 62.25 - 67.99 | 0.3023 times | Mon 15 December 2025 | 63.12 (-5.08%) | 66.50 | 63.01 - 66.50 | 0.0394 times | Fri 12 December 2025 | 66.50 (0%) | 65.00 | 62.69 - 66.50 | 0.4645 times | Thu 11 December 2025 | 66.50 (0.83%) | 65.00 | 65.00 - 66.99 | 0.0504 times |
Weekly price and charts GiniSilk
Strong weekly Stock price targets for GiniSilk 531744 are 64 and 67.98
| Weekly Target 1 | 60.68 |
| Weekly Target 2 | 63.34 |
| Weekly Target 3 | 64.663333333333 |
| Weekly Target 4 | 67.32 |
| Weekly Target 5 | 68.64 |
Weekly price and volumes for Gini Silk
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 65.99 (3.64%) | 63.67 | 62.01 - 65.99 | 0.1596 times | Fri 19 December 2025 | 63.67 (-4.26%) | 66.50 | 62.10 - 67.99 | 1.7897 times | Fri 12 December 2025 | 66.50 (1.46%) | 68.90 | 62.30 - 68.90 | 0.4407 times | Fri 05 December 2025 | 65.54 (0.51%) | 65.60 | 62.25 - 69.49 | 0.8778 times | Fri 28 November 2025 | 65.21 (-5.49%) | 69.00 | 63.72 - 74.65 | 0.8683 times | Fri 21 November 2025 | 69.00 (2.21%) | 67.00 | 62.10 - 70.00 | 1.3076 times | Fri 14 November 2025 | 67.51 (-2.16%) | 68.00 | 66.01 - 79.95 | 1.5137 times | Fri 07 November 2025 | 69.00 (0%) | 70.00 | 67.00 - 70.49 | 0.5111 times | Fri 31 October 2025 | 69.00 (-0.16%) | 69.99 | 66.10 - 72.00 | 1.6425 times | Thu 23 October 2025 | 69.11 (-2.89%) | 71.00 | 69.00 - 72.00 | 0.8891 times | Fri 17 October 2025 | 71.17 (2.04%) | 69.50 | 66.22 - 72.00 | 3.5961 times |
Monthly price and charts GiniSilk
Strong monthly Stock price targets for GiniSilk 531744 are 64 and 71.48
| Monthly Target 1 | 58.35 |
| Monthly Target 2 | 62.17 |
| Monthly Target 3 | 65.83 |
| Monthly Target 4 | 69.65 |
| Monthly Target 5 | 73.31 |
Monthly price and volumes Gini Silk
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 65.99 (1.2%) | 65.60 | 62.01 - 69.49 | 0.2543 times | Fri 28 November 2025 | 65.21 (-5.49%) | 70.00 | 62.10 - 79.95 | 0.3268 times | Fri 31 October 2025 | 69.00 (-6.76%) | 74.00 | 66.10 - 76.99 | 1.0533 times | Tue 30 September 2025 | 74.00 (-1.46%) | 74.00 | 70.10 - 86.60 | 0.4918 times | Fri 29 August 2025 | 75.10 (-15.63%) | 87.25 | 73.30 - 93.85 | 0.4816 times | Thu 31 July 2025 | 89.01 (9.21%) | 83.90 | 76.00 - 129.88 | 5.1473 times | Mon 30 June 2025 | 81.50 (-16.75%) | 91.60 | 80.00 - 100.00 | 0.3594 times | Fri 30 May 2025 | 97.90 (5.34%) | 96.45 | 84.05 - 106.00 | 0.3732 times | Wed 30 April 2025 | 92.94 (11.96%) | 83.00 | 83.00 - 109.80 | 0.5407 times | Fri 28 March 2025 | 83.01 (-7.51%) | 88.00 | 80.01 - 105.90 | 0.9715 times | Fri 28 February 2025 | 89.75 (-18.07%) | 111.45 | 85.00 - 124.90 | 0.1672 times |
Yearly price and charts GiniSilk
Strong yearly Stock price targets for GiniSilk 531744 are 24.56 and 103.45
| Yearly Target 1 | 10.74 |
| Yearly Target 2 | 38.37 |
| Yearly Target 3 | 89.633333333333 |
| Yearly Target 4 | 117.26 |
| Yearly Target 5 | 168.52 |
Yearly price and volumes Gini Silk
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 65.99 (-50.35%) | 132.00 | 62.01 - 140.90 | 1.3663 times | Tue 31 December 2024 | 132.90 (61.09%) | 82.50 | 63.63 - 165.20 | 2.7149 times | Fri 29 December 2023 | 82.50 (56.55%) | 52.70 | 29.05 - 89.13 | 1.1439 times | Fri 30 December 2022 | 52.70 (15.82%) | 46.00 | 32.00 - 66.85 | 1.2574 times | Fri 31 December 2021 | 45.50 (-22.88%) | 60.00 | 41.55 - 71.90 | 0.753 times | Thu 31 December 2020 | 59.00 (63.43%) | 34.30 | 31.05 - 70.25 | 0.0162 times | Mon 30 December 2019 | 36.10 (-54.3%) | 82.90 | 22.70 - 82.95 | 0.5455 times | Fri 28 December 2018 | 79.00 (0%) | 90.50 | 73.90 - 99.85 | 0.2028 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GiniSilk
Tomorrow's movement Prediction of Gini Silk 531744 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 64.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gini Silk 531744 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gini Silk 531744 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gini Silk 531744 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.83
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 63, while middle bands are at 64 and 67
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GiniSilk (531744) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GiniSilk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GiniSilk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GiniSilk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GiniSilk in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GiniSilk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.91 and GiniSilk 531744 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GiniSilk 531744 stock. Volume based technical analysis of GiniSilk 531744 stock is negative.
GiniSilk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gini Silk 531744
DMA (daily moving average) of Gini Silk 531744
| DMA period | DMA value |
| 5 day DMA | 64.65 |
| 12 day DMA | 64.9 |
| 20 day DMA | 65.14 |
| 35 day DMA | 66.01 |
| 50 day DMA | 66.99 |
| 100 day DMA | 73.12 |
| 150 day DMA | 79.28 |
| 200 day DMA | 82 |
EMA (exponential moving average) of Gini Silk 531744
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.02 | 64.53 | 64.29 |
| 12 day EMA | 64.96 | 64.77 | 64.73 |
| 20 day EMA | 65.29 | 65.22 | 65.24 |
| 35 day EMA | 66.19 | 66.2 | 66.27 |
| 50 day EMA | 67.14 | 67.19 | 67.28 |
SMA (simple moving average) of Gini Silk 531744
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.65 | 64.14 | 64.14 |
| 12 day SMA | 64.9 | 64.98 | 64.84 |
| 20 day SMA | 65.14 | 65.09 | 65.23 |
| 35 day SMA | 66.01 | 66.05 | 66.14 |
| 50 day SMA | 66.99 | 67.1 | 67.19 |
| 100 day SMA | 73.12 | 73.35 | 73.63 |
| 150 day SMA | 79.28 | 79.49 | 79.67 |
| 200 day SMA | 82 | 82.17 | 82.34 |
Fundamentals, profit and EPS of Gini Silk 531744
EPS is 2.52 and PE is: 26.19
Last quarter profit: (June 2025 quarter) 0.14 crores (-73.58%)
Debt: 4.24 in crores
Market capitalization: 42.00
EPS is 3.22 and PE is: 20.49
Last quarter profit: (March 2025 quarter) 0.33 crores (-8.33%)
Debt: 4.24 in crores
Market capitalization: 54.75
Videos related to: GiniSilk 531744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


