GiniSilk 531744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gini Silk 531744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531744
- 531744 Experts view
- Tomorrow's Movement 531744
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531744 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GiniSilk
Strong intraday Stock price targets for GiniSilk are 88.81 and 99.8
Intraday Target 1 | 80.88 |
Intraday Target 2 | 85.74 |
Intraday Target 3 | 91.87 |
Intraday Target 4 | 96.73 |
Intraday Target 5 | 102.86 |
Daily price and volume Gini Silk
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 90.60 (0.33%) | 90.45 | 87.01 - 98.00 | 0.3875 times |
Tue 15 April 2025 | 90.30 (1.65%) | 85.05 | 85.05 - 98.00 | 0.2349 times |
Fri 11 April 2025 | 88.83 (-2.21%) | 88.20 | 88.20 - 95.99 | 0.0656 times |
Wed 09 April 2025 | 90.84 (0.38%) | 89.59 | 85.00 - 98.94 | 0.6706 times |
Tue 08 April 2025 | 90.50 (-9.96%) | 93.06 | 90.25 - 103.90 | 1.4114 times |
Fri 04 April 2025 | 100.51 (9.31%) | 93.85 | 87.00 - 109.80 | 1.6197 times |
Wed 02 April 2025 | 91.95 (6.08%) | 94.99 | 86.01 - 94.99 | 0.6845 times |
Tue 01 April 2025 | 86.68 (4.42%) | 83.00 | 83.00 - 98.00 | 4.16 times |
Fri 28 March 2025 | 83.01 (-0.53%) | 84.24 | 82.95 - 88.99 | 0.3608 times |
Wed 26 March 2025 | 83.45 (-3.08%) | 91.99 | 83.05 - 91.99 | 0.4049 times |
Tue 25 March 2025 | 86.10 (-1.62%) | 87.52 | 85.60 - 92.40 | 1.2211 times |
Weekly price and charts GiniSilk
Strong weekly Stock price targets for GiniSilk 531744 are 87.83 and 100.78
Weekly Target 1 | 78.27 |
Weekly Target 2 | 84.43 |
Weekly Target 3 | 91.216666666667 |
Weekly Target 4 | 97.38 |
Weekly Target 5 | 104.17 |
Weekly price and volumes for Gini Silk
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 90.60 (1.99%) | 85.05 | 85.05 - 98.00 | 0.1163 times |
Fri 11 April 2025 | 88.83 (-11.62%) | 93.06 | 85.00 - 103.90 | 0.4013 times |
Fri 04 April 2025 | 100.51 (21.08%) | 83.00 | 83.00 - 109.80 | 1.2078 times |
Fri 28 March 2025 | 83.01 (-8.91%) | 91.13 | 82.95 - 94.99 | 0.4634 times |
Fri 21 March 2025 | 91.13 (9.2%) | 98.40 | 82.30 - 100.24 | 0.862 times |
Thu 13 March 2025 | 83.45 (-7.65%) | 95.00 | 83.05 - 95.99 | 3.0509 times |
Fri 07 March 2025 | 90.36 (0.68%) | 88.00 | 80.01 - 105.90 | 2.8502 times |
Fri 28 February 2025 | 89.75 (-9.75%) | 100.00 | 85.00 - 100.00 | 0.1283 times |
Fri 21 February 2025 | 99.45 (-5.15%) | 85.25 | 85.25 - 102.00 | 0.4993 times |
Fri 14 February 2025 | 104.85 (-1.32%) | 124.90 | 92.00 - 124.90 | 0.4205 times |
Fri 07 February 2025 | 106.25 (-3.01%) | 111.45 | 106.25 - 116.00 | 0.1954 times |
Monthly price and charts GiniSilk
Strong monthly Stock price targets for GiniSilk 531744 are 86.8 and 113.6
Monthly Target 1 | 67.67 |
Monthly Target 2 | 79.13 |
Monthly Target 3 | 94.466666666667 |
Monthly Target 4 | 105.93 |
Monthly Target 5 | 121.27 |
Monthly price and volumes Gini Silk
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 90.60 (9.14%) | 83.00 | 83.00 - 109.80 | 0.3985 times |
Fri 28 March 2025 | 83.01 (-7.51%) | 88.00 | 80.01 - 105.90 | 1.6691 times |
Fri 28 February 2025 | 89.75 (-18.07%) | 111.45 | 85.00 - 124.90 | 0.2872 times |
Fri 31 January 2025 | 109.55 (-17.57%) | 132.00 | 101.50 - 140.90 | 0.9733 times |
Tue 31 December 2024 | 132.90 (20.33%) | 112.00 | 105.05 - 165.20 | 3.1542 times |
Fri 29 November 2024 | 110.45 (-6.2%) | 129.50 | 108.00 - 138.95 | 0.4801 times |
Thu 31 October 2024 | 117.75 (2.39%) | 112.70 | 103.85 - 127.95 | 0.2915 times |
Mon 30 September 2024 | 115.00 (-20.69%) | 147.65 | 115.00 - 155.95 | 0.4106 times |
Fri 30 August 2024 | 145.00 (14.17%) | 127.00 | 107.85 - 146.65 | 0.8048 times |
Wed 31 July 2024 | 127.00 (-4.6%) | 134.00 | 126.55 - 163.95 | 1.5307 times |
Fri 28 June 2024 | 133.12 (82.41%) | 78.99 | 63.63 - 133.12 | 18.9073 times |
Yearly price and charts GiniSilk
Strong yearly Stock price targets for GiniSilk 531744 are 54.86 and 115.75
Yearly Target 1 | 42.95 |
Yearly Target 2 | 66.77 |
Yearly Target 3 | 103.83666666667 |
Yearly Target 4 | 127.66 |
Yearly Target 5 | 164.73 |
Yearly price and volumes Gini Silk
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 90.60 (-31.83%) | 132.00 | 80.01 - 140.90 | 0.2867 times |
Tue 31 December 2024 | 132.90 (61.09%) | 82.50 | 63.63 - 165.20 | 3.1567 times |
Fri 29 December 2023 | 82.50 (56.55%) | 52.70 | 29.05 - 89.13 | 1.33 times |
Fri 30 December 2022 | 52.70 (15.82%) | 46.00 | 32.00 - 66.85 | 1.4621 times |
Fri 31 December 2021 | 45.50 (-22.88%) | 60.00 | 41.55 - 71.90 | 0.8755 times |
Thu 31 December 2020 | 59.00 (63.43%) | 34.30 | 31.05 - 70.25 | 0.0188 times |
Mon 30 December 2019 | 36.10 (-54.3%) | 82.90 | 22.70 - 82.95 | 0.6343 times |
Fri 28 December 2018 | 79.00 (0%) | 90.50 | 73.90 - 99.85 | 0.2358 times |
Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of GiniSilk
Tomorrow's movement Prediction of Gini Silk 531744 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 89.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gini Silk 531744 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gini Silk 531744 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Wed 16 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 5 points
Upper Bollinger band is at 97 and lower is at 80, while middle bands are at 84 and 92
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GiniSilk (531744) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GiniSilk stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GiniSilk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GiniSilk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GiniSilk in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GiniSilk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.09 and GiniSilk 531744 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GiniSilk 531744 stock. Volume based technical analysis of GiniSilk 531744 stock is negative.
GiniSilk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gini Silk 531744
DMA (daily moving average) of Gini Silk 531744
DMA period | DMA value |
5 day DMA | 90.21 |
12 day DMA | 89.19 |
20 day DMA | 87.89 |
35 day DMA | 89.12 |
50 day DMA | 94.74 |
100 day DMA | 106.02 |
150 day DMA | 111.78 |
200 day DMA | 116.47 |
EMA (exponential moving average) of Gini Silk 531744
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 90.46 | 90.39 | 90.44 |
12 day EMA | 89.77 | 89.62 | 89.5 |
20 day EMA | 89.83 | 89.75 | 89.69 |
35 day EMA | 92.84 | 92.97 | 93.13 |
50 day EMA | 96.1 | 96.32 | 96.57 |
SMA (simple moving average) of Gini Silk 531744
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 90.21 | 92.2 | 92.53 |
12 day SMA | 89.19 | 89.24 | 88.78 |
20 day SMA | 87.89 | 87.71 | 87.71 |
35 day SMA | 89.12 | 89.53 | 89.94 |
50 day SMA | 94.74 | 95.22 | 95.78 |
100 day SMA | 106.02 | 106.39 | 106.81 |
150 day SMA | 111.78 | 112.07 | 112.33 |
200 day SMA | 116.47 | 116.49 | 116.5 |
Fundamentals, profit and EPS of Gini Silk 531744
EPS is 3.88 and PE is: 23.35
Last quarter profit: (December 2024 quarter) 0.35 crores (-41.67%)
Debt: 4.97 in crores
Market capitalization: 47.90
EPS is 4.33 and PE is: 20.92
Last quarter profit: (September 2024 quarter) 0.59 crores (-46.85%)
Debt: 4.97 in crores
Market capitalization: 61.10
Videos related to: GiniSilk 531744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance