PrismFinanc 531735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prism Financ 531735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531735
- 531735 Experts view
- Tomorrow's Movement 531735
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531735 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrismFinanc
Strong intraday Stock price targets for PrismFinanc are 26.96 and 26.96
| Intraday Target 1 | 26.96 |
| Intraday Target 2 | 26.96 |
| Intraday Target 3 | 26.96 |
| Intraday Target 4 | 26.96 |
| Intraday Target 5 | 26.96 |
Daily price and volume Prism Financ
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 26.96 (-4.97%) | 26.96 | 26.96 - 26.96 | 0.0267 times | Fri 17 October 2025 | 28.37 (0%) | 28.37 | 28.37 - 28.37 | 0.2667 times | Thu 16 October 2025 | 28.37 (0%) | 28.37 | 28.37 - 28.37 | 4.72 times | Wed 10 September 2025 | 28.37 (0%) | 28.37 | 28.37 - 28.37 | 4.3467 times | Mon 25 August 2025 | 28.37 (5%) | 28.37 | 28.37 - 28.37 | 0.0533 times | Fri 18 July 2025 | 27.02 (-3.12%) | 26.50 | 26.50 - 27.02 | 0.2933 times | Thu 17 July 2025 | 27.89 (-4.97%) | 27.89 | 27.89 - 27.89 | 0.0267 times | Tue 10 June 2025 | 29.35 (-4.99%) | 29.35 | 29.35 - 29.35 | 0.0533 times | Fri 06 June 2025 | 30.89 (-4.98%) | 30.89 | 30.89 - 30.89 | 0.1333 times | Thu 05 June 2025 | 32.51 (-5%) | 32.51 | 32.51 - 32.51 | 0.08 times | Wed 04 June 2025 | 34.22 (-5%) | 34.22 | 34.22 - 34.22 | 0.0533 times |
Weekly price and charts PrismFinanc
Strong weekly Stock price targets for PrismFinanc 531735 are 26.96 and 26.96
| Weekly Target 1 | 26.96 |
| Weekly Target 2 | 26.96 |
| Weekly Target 3 | 26.96 |
| Weekly Target 4 | 26.96 |
| Weekly Target 5 | 26.96 |
Weekly price and volumes for Prism Financ
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 26.96 (-4.97%) | 26.96 | 26.96 - 26.96 | 0.0248 times | Fri 17 October 2025 | 28.37 (5%) | 28.37 | 28.37 - 28.37 | 8.7129 times | Fri 18 July 2025 | 27.02 (-12.53%) | 29.35 | 26.50 - 29.35 | 0.3465 times | Fri 06 June 2025 | 30.89 (-18.52%) | 37.91 | 30.89 - 37.91 | 0.297 times | Wed 14 May 2025 | 37.91 (-9.74%) | 39.90 | 37.91 - 39.90 | 0.0495 times | Wed 05 February 2025 | 42.00 (-4.65%) | 42.00 | 42.00 - 42.00 | 0.0495 times | Thu 02 January 2025 | 44.05 (4.86%) | 44.11 | 44.00 - 46.31 | 0.2475 times | Tue 24 December 2024 | 42.01 (10.23%) | 39.95 | 39.95 - 42.01 | 0.099 times | Thu 19 December 2024 | 38.11 (-9.73%) | 42.22 | 38.11 - 42.22 | 0.0743 times | Fri 13 December 2024 | 42.22 (4.97%) | 40.22 | 40.22 - 42.22 | 0.099 times | Fri 06 December 2024 | 40.22 (15.71%) | 36.49 | 36.49 - 40.22 | 0.7178 times |
Monthly price and charts PrismFinanc
Strong monthly Stock price targets for PrismFinanc 531735 are 26.96 and 26.96
| Monthly Target 1 | 26.96 |
| Monthly Target 2 | 26.96 |
| Monthly Target 3 | 26.96 |
| Monthly Target 4 | 26.96 |
| Monthly Target 5 | 26.96 |
Monthly price and volumes Prism Financ
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 26.96 (-4.97%) | 26.96 | 26.96 - 26.96 | 0.0255 times | Fri 17 October 2025 | 28.37 (0%) | 28.37 | 28.37 - 28.37 | 4.7704 times | Wed 10 September 2025 | 28.37 (0%) | 28.37 | 28.37 - 28.37 | 4.1582 times | Mon 25 August 2025 | 28.37 (5%) | 28.37 | 28.37 - 28.37 | 0.051 times | Fri 18 July 2025 | 27.02 (-7.94%) | 27.89 | 26.50 - 27.89 | 0.3061 times | Tue 10 June 2025 | 29.35 (-18.52%) | 34.22 | 29.35 - 34.22 | 0.3061 times | Mon 19 May 2025 | 36.02 (-9.72%) | 37.91 | 36.02 - 37.91 | 0.0765 times | Mon 21 April 2025 | 39.90 (-5%) | 39.90 | 39.90 - 39.90 | 0.0255 times | Wed 05 February 2025 | 42.00 (0%) | 42.00 | 42.00 - 42.00 | 0.0255 times | Mon 06 January 2025 | 42.00 (-4.78%) | 46.31 | 42.00 - 46.31 | 0.2551 times | Tue 31 December 2024 | 44.11 (26.9%) | 36.49 | 36.49 - 44.11 | 1.0459 times |
Yearly price and charts PrismFinanc
Strong yearly Stock price targets for PrismFinanc 531735 are 26.96 and 26.96
| Yearly Target 1 | 26.96 |
| Yearly Target 2 | 26.96 |
| Yearly Target 3 | 26.96 |
| Yearly Target 4 | 26.96 |
| Yearly Target 5 | 26.96 |
Yearly price and volumes Prism Financ
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 26.96 (-4.97%) | 26.96 | 26.96 - 26.96 | 0.0061 times | Fri 17 October 2025 | 28.37 (-35.68%) | 46.31 | 26.50 - 46.31 | 2.3862 times | Tue 31 December 2024 | 44.11 (7.61%) | 41.00 | 27.25 - 44.11 | 0.83 times | Thu 28 December 2023 | 40.99 (54.1%) | 25.30 | 17.15 - 41.00 | 1.2145 times | Thu 29 December 2022 | 26.60 (12%) | 22.70 | 21.60 - 40.40 | 1.4769 times | Fri 31 December 2021 | 23.75 (19.65%) | 20.80 | 18.05 - 27.65 | 1.0619 times | Wed 18 December 2019 | 19.85 (0%) | 19.85 | 19.85 - 19.85 | 0.0244 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PrismFinanc
Tomorrow's movement Prediction of Prism Financ 531735 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prism Financ 531735 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prism Financ 531735 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.37
Munafa value: 25 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 7 points
Upper Bollinger band is at 49 and lower is at 22, while middle bands are at 29 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrismFinanc (531735) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PrismFinanc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrismFinanc in short term and the sell signal is strong.
PrismFinanc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrismFinanc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrismFinanc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.4 and PrismFinanc 531735 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrismFinanc 531735 stock. Volume based technical analysis of PrismFinanc 531735 stock is negative.
PrismFinanc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prism Financ 531735
DMA (daily moving average) of Prism Financ 531735
| DMA period | DMA value |
| 5 day DMA | 28.09 |
| 12 day DMA | 29.86 |
| 20 day DMA | 34.83 |
| 35 day DMA | 35.59 |
| 50 day DMA | 35.26 |
| 100 day DMA | 32.09 |
| 150 day DMA | 30.92 |
| 200 day DMA |
EMA (exponential moving average) of Prism Financ 531735
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.07 | 28.63 | 28.76 |
| 12 day EMA | 30.34 | 30.95 | 31.42 |
| 20 day EMA | 32.4 | 32.97 | 33.45 |
| 35 day EMA | 33.99 | 34.4 | 34.76 |
| 50 day EMA | 35.1 | 35.43 | 35.72 |
SMA (simple moving average) of Prism Financ 531735
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.09 | 28.1 | 28 |
| 12 day SMA | 29.86 | 30.77 | 31.74 |
| 20 day SMA | 34.83 | 35.48 | 35.97 |
| 35 day SMA | 35.59 | 35.6 | 35.57 |
| 50 day SMA | 35.26 | 35.56 | 35.85 |
| 100 day SMA | 32.09 | 32.13 | 32.16 |
| 150 day SMA | 30.92 | 30.87 | 30.81 |
| 200 day SMA |
Fundamentals, profit and EPS of Prism Financ 531735
EPS is 0.82 and PE is: 32.88
Last quarter profit: (March 2025 quarter) -1.49 crores (-158.43%)
Debt: 0.00 in crores
Market capitalization: 23.41
EPS is 7.03 and PE is: 3.83
Last quarter profit: (September 2024 quarter) 0.22 crores (-92.81%)
Debt: 0.00 in crores
Market capitalization: 27.44
Videos related to: PrismFinanc 531735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


