PrismFinanc 531735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prism Financ 531735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrismFinanc

Strong Daily Stock price targets for PrismFinanc 531735 are 27.25 and 27.25

Daily Target 1	27.25
Daily Target 2	27.25
Daily Target 3	27.25
Daily Target 4	27.25
Daily Target 5	27.25

Daily price and volume Prism Financ

Date	Closing	Open	Range	Volume
Tue 24 September 2024	27.25 (0%)	27.25	27.25 - 27.25	0.2703 times
Fri 16 August 2024	27.25 (-4.92%)	27.25	27.25 - 27.25	1.3514 times
Mon 15 July 2024	28.66 (0%)	28.66	28.66 - 28.66	0.2703 times
Tue 25 June 2024	28.66 (-9.7%)	28.66	28.66 - 28.66	2.1622 times
Mon 24 June 2024	31.74 (0%)	31.74	31.74 - 31.74	0.2703 times
Fri 21 June 2024	31.74 (-5%)	31.74	31.74 - 31.74	0.2703 times
Thu 20 June 2024	33.41 (-4.98%)	33.41	33.41 - 33.41	2.4324 times
Tue 18 June 2024	35.16 (-5%)	35.16	35.16 - 35.16	0.2703 times
Mon 10 June 2024	37.01 (-4.98%)	37.01	37.01 - 37.01	0.2703 times
Mon 03 June 2024	38.95 (-5%)	43.05	38.95 - 43.05	2.4324 times
Thu 30 May 2024	41.00 (-1.54%)	41.00	41.00 - 41.00	0.2703 times

Daily chart PrismFinanc

Weekly price and charts PrismFinanc

Strong weekly Stock price targets for PrismFinanc 531735 are 27.25 and 27.25

Weekly Target 1	27.25
Weekly Target 2	27.25
Weekly Target 3	27.25
Weekly Target 4	27.25
Weekly Target 5	27.25

Weekly price and volumes for Prism Financ

Date	Closing	Open	Range	Volume
Tue 24 September 2024	27.25 (0%)	27.25	27.25 - 27.25	0.137 times
Fri 16 August 2024	27.25 (-4.92%)	28.66	27.25 - 28.66	0.8219 times
Tue 25 June 2024	28.66 (-9.7%)	31.74	28.66 - 31.74	1.2329 times
Fri 21 June 2024	31.74 (-18.51%)	37.01	31.74 - 37.01	1.6438 times
Mon 03 June 2024	38.95 (-5%)	43.05	38.95 - 43.05	1.2329 times
Thu 30 May 2024	41.00 (-6.46%)	41.64	41.00 - 41.64	0.274 times
Tue 27 February 2024	43.83 (0%)	43.83	43.83 - 43.83	0.137 times
Fri 16 February 2024	43.83 (1.81%)	43.05	41.75 - 43.83	1.6438 times
Tue 23 January 2024	43.05 (5%)	43.05	43.05 - 43.05	0.137 times
Fri 12 January 2024	41.00 (0.05%)	41.00	40.99 - 41.00	2.7397 times
Mon 04 December 2023	40.98 (-0.02%)	40.98	40.98 - 40.98	0.137 times

weekly chart PrismFinanc

Monthly price and charts PrismFinanc

Strong monthly Stock price targets for PrismFinanc 531735 are 27.25 and 27.25

Monthly Target 1	27.25
Monthly Target 2	27.25
Monthly Target 3	27.25
Monthly Target 4	27.25
Monthly Target 5	27.25

Monthly price and volumes Prism Financ

Date	Closing	Open	Range	Volume
Tue 24 September 2024	27.25 (0%)	27.25	27.25 - 27.25	0.0704 times
Fri 16 August 2024	27.25 (-4.92%)	27.25	27.25 - 27.25	0.3521 times
Mon 15 July 2024	28.66 (0%)	28.66	28.66 - 28.66	0.0704 times
Tue 25 June 2024	28.66 (-30.1%)	43.05	28.66 - 43.05	2.1127 times
Thu 30 May 2024	41.00 (-1.54%)	41.00	41.00 - 41.00	0.0704 times
Tue 09 April 2024	41.64 (-5%)	41.64	41.64 - 41.64	0.0704 times
Tue 27 February 2024	43.83 (4.98%)	43.83	43.83 - 43.83	0.5634 times
Tue 30 January 2024	41.75 (1.85%)	41.00	41.00 - 43.05	1.2676 times
Thu 28 December 2023	40.99 (0%)	40.98	40.98 - 41.00	0.6338 times
Thu 30 November 2023	40.99 (69.73%)	25.35	25.35 - 40.99	4.7887 times
Thu 19 October 2023	24.15 (0%)	24.15	24.15 - 24.15	0.0704 times

monthly chart PrismFinanc

Indicator Analysis of PrismFinanc

Tomorrow's movement Prediction of Prism Financ 531735 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prism Financ 531735 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 24 September 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 6 points

Upper Bollinger band is at 49 and lower is at 26, while middle bands are at 32 and 43

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrismFinanc (531735) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrismFinanc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PrismFinanc in short term and the sell signal is strong.

PrismFinanc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PrismFinanc in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PrismFinanc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.66 and PrismFinanc 531735 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrismFinanc 531735 stock. Volume based technical analysis of PrismFinanc 531735 stock is negative.

PrismFinanc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prism Financ 531735

DMA (daily moving average) of Prism Financ 531735

DMA period	DMA value
5 day DMA	28.71
12 day DMA	33.54
20 day DMA	37.05
35 day DMA	35.16
50 day DMA	30.7
100 day DMA	30.34
150 day DMA
200 day DMA

EMA (exponential moving average) of Prism Financ 531735

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	28.91	29.74	30.99
12 day EMA	32.28	33.19	34.27
20 day EMA	33.71	34.39	35.14
35 day EMA	32.47	32.78	33.11
50 day EMA	30.19	30.31	30.43

SMA (simple moving average) of Prism Financ 531735

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	28.71	29.61	30.84
12 day SMA	33.54	34.92	36.3
20 day SMA	37.05	37.74	38.42
35 day SMA	35.16	35.04	34.89
50 day SMA	30.7	30.67	30.65
100 day SMA	30.34	30.34	30.34
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Prism Financ 531735

EPS is 11.40 and PE is: 2.39

Last quarter profit: (June 2024 quarter) 4.54 crores (99.12%)

Debt: 0.00 in crores

Market capitalization: 17.71

EPS is 7.94 and PE is: 3.43

Last quarter profit: (March 2024 quarter) -2.74 crores (-2590.91%)

Debt: 0.00 in crores

Market capitalization: 26.65