ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrismFinanc 531735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prism Financ 531735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrismFinanc

Strong intraday Stock price targets for PrismFinanc are 26.96 and 26.96

Intraday Target 126.96
Intraday Target 226.96
Intraday Target 326.96
Intraday Target 426.96
Intraday Target 526.96

Daily price and volume Prism Financ

Date Closing Open Range Volume
Fri 02 January 2026 26.96 (-4.97%) 26.96 26.96 - 26.96 0.0267 times
Fri 17 October 2025 28.37 (0%) 28.37 28.37 - 28.37 0.2667 times
Thu 16 October 2025 28.37 (0%) 28.37 28.37 - 28.37 4.72 times
Wed 10 September 2025 28.37 (0%) 28.37 28.37 - 28.37 4.3467 times
Mon 25 August 2025 28.37 (5%) 28.37 28.37 - 28.37 0.0533 times
Fri 18 July 2025 27.02 (-3.12%) 26.50 26.50 - 27.02 0.2933 times
Thu 17 July 2025 27.89 (-4.97%) 27.89 27.89 - 27.89 0.0267 times
Tue 10 June 2025 29.35 (-4.99%) 29.35 29.35 - 29.35 0.0533 times
Fri 06 June 2025 30.89 (-4.98%) 30.89 30.89 - 30.89 0.1333 times
Thu 05 June 2025 32.51 (-5%) 32.51 32.51 - 32.51 0.08 times
Wed 04 June 2025 34.22 (-5%) 34.22 34.22 - 34.22 0.0533 times

 Daily chart PrismFinanc

Weekly price and charts PrismFinanc

Strong weekly Stock price targets for PrismFinanc 531735 are 26.96 and 26.96

Weekly Target 126.96
Weekly Target 226.96
Weekly Target 326.96
Weekly Target 426.96
Weekly Target 526.96

Weekly price and volumes for Prism Financ

Date Closing Open Range Volume
Fri 02 January 2026 26.96 (-4.97%) 26.96 26.96 - 26.96 0.0248 times
Fri 17 October 2025 28.37 (5%) 28.37 28.37 - 28.37 8.7129 times
Fri 18 July 2025 27.02 (-12.53%) 29.35 26.50 - 29.35 0.3465 times
Fri 06 June 2025 30.89 (-18.52%) 37.91 30.89 - 37.91 0.297 times
Wed 14 May 2025 37.91 (-9.74%) 39.90 37.91 - 39.90 0.0495 times
Wed 05 February 2025 42.00 (-4.65%) 42.00 42.00 - 42.00 0.0495 times
Thu 02 January 2025 44.05 (4.86%) 44.11 44.00 - 46.31 0.2475 times
Tue 24 December 2024 42.01 (10.23%) 39.95 39.95 - 42.01 0.099 times
Thu 19 December 2024 38.11 (-9.73%) 42.22 38.11 - 42.22 0.0743 times
Fri 13 December 2024 42.22 (4.97%) 40.22 40.22 - 42.22 0.099 times
Fri 06 December 2024 40.22 (15.71%) 36.49 36.49 - 40.22 0.7178 times

 weekly chart PrismFinanc

Monthly price and charts PrismFinanc

Strong monthly Stock price targets for PrismFinanc 531735 are 26.96 and 26.96

Monthly Target 126.96
Monthly Target 226.96
Monthly Target 326.96
Monthly Target 426.96
Monthly Target 526.96

Monthly price and volumes Prism Financ

Date Closing Open Range Volume
Fri 02 January 2026 26.96 (-4.97%) 26.96 26.96 - 26.96 0.0255 times
Fri 17 October 2025 28.37 (0%) 28.37 28.37 - 28.37 4.7704 times
Wed 10 September 2025 28.37 (0%) 28.37 28.37 - 28.37 4.1582 times
Mon 25 August 2025 28.37 (5%) 28.37 28.37 - 28.37 0.051 times
Fri 18 July 2025 27.02 (-7.94%) 27.89 26.50 - 27.89 0.3061 times
Tue 10 June 2025 29.35 (-18.52%) 34.22 29.35 - 34.22 0.3061 times
Mon 19 May 2025 36.02 (-9.72%) 37.91 36.02 - 37.91 0.0765 times
Mon 21 April 2025 39.90 (-5%) 39.90 39.90 - 39.90 0.0255 times
Wed 05 February 2025 42.00 (0%) 42.00 42.00 - 42.00 0.0255 times
Mon 06 January 2025 42.00 (-4.78%) 46.31 42.00 - 46.31 0.2551 times
Tue 31 December 2024 44.11 (26.9%) 36.49 36.49 - 44.11 1.0459 times

 monthly chart PrismFinanc

Yearly price and charts PrismFinanc

Strong yearly Stock price targets for PrismFinanc 531735 are 26.96 and 26.96

Yearly Target 126.96
Yearly Target 226.96
Yearly Target 326.96
Yearly Target 426.96
Yearly Target 526.96

Yearly price and volumes Prism Financ

Date Closing Open Range Volume
Fri 02 January 2026 26.96 (-4.97%) 26.96 26.96 - 26.96 0.0061 times
Fri 17 October 2025 28.37 (-35.68%) 46.31 26.50 - 46.31 2.3862 times
Tue 31 December 2024 44.11 (7.61%) 41.00 27.25 - 44.11 0.83 times
Thu 28 December 2023 40.99 (54.1%) 25.30 17.15 - 41.00 1.2145 times
Thu 29 December 2022 26.60 (12%) 22.70 21.60 - 40.40 1.4769 times
Fri 31 December 2021 23.75 (19.65%) 20.80 18.05 - 27.65 1.0619 times
Wed 18 December 2019 19.85 (0%) 19.85 19.85 - 19.85 0.0244 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of PrismFinanc

Tomorrow's movement Prediction of Prism Financ 531735 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prism Financ 531735 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prism Financ 531735 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.37

Munafa value: 25 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 7 points

Upper Bollinger band is at 49 and lower is at 22, while middle bands are at 29 and 42

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrismFinanc (531735) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PrismFinanc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PrismFinanc in short term and the sell signal is strong.

PrismFinanc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrismFinanc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PrismFinanc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.4 and PrismFinanc 531735 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrismFinanc 531735 stock. Volume based technical analysis of PrismFinanc 531735 stock is negative.

PrismFinanc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prism Financ 531735

DMA (daily moving average) of Prism Financ 531735

DMA period DMA value
5 day DMA 28.09
12 day DMA 29.86
20 day DMA 34.83
35 day DMA 35.59
50 day DMA 35.26
100 day DMA 32.09
150 day DMA 30.92
200 day DMA

EMA (exponential moving average) of Prism Financ 531735

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0728.6328.76
12 day EMA30.3430.9531.42
20 day EMA32.432.9733.45
35 day EMA33.9934.434.76
50 day EMA35.135.4335.72

SMA (simple moving average) of Prism Financ 531735

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0928.128
12 day SMA29.8630.7731.74
20 day SMA34.8335.4835.97
35 day SMA35.5935.635.57
50 day SMA35.2635.5635.85
100 day SMA32.0932.1332.16
150 day SMA30.9230.8730.81
200 day SMA

Fundamentals, profit and EPS of Prism Financ 531735

EPS is 0.82 and PE is: 32.88

Last quarter profit: (March 2025 quarter) -1.49 crores (-158.43%)

Debt: 0.00 in crores

Market capitalization: 23.41

EPS is 7.03 and PE is: 3.83

Last quarter profit: (September 2024 quarter) 0.22 crores (-92.81%)

Debt: 0.00 in crores

Market capitalization: 27.44

Videos related to: PrismFinanc 531735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrismFinanc 531735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top