PrismFinanc 531735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prism Financ 531735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrismFinanc

Strong intraday Stock price targets for PrismFinanc are 37.91 and 37.91

Intraday Target 1	37.91
Intraday Target 2	37.91
Intraday Target 3	37.91
Intraday Target 4	37.91
Intraday Target 5	37.91

Daily price and volume Prism Financ

Date	Closing	Open	Range	Volume
Wed 14 May 2025	37.91 (-4.99%)	37.91	37.91 - 37.91	0.5263 times
Mon 21 April 2025	39.90 (-5%)	39.90	39.90 - 39.90	0.5263 times
Wed 05 February 2025	42.00 (0%)	42.00	42.00 - 42.00	0.5263 times
Mon 06 January 2025	42.00 (-4.65%)	42.00	42.00 - 42.00	0.5263 times
Thu 02 January 2025	44.05 (-4.88%)	44.00	44.00 - 44.05	2.6316 times
Wed 01 January 2025	46.31 (4.99%)	46.31	46.31 - 46.31	2.1053 times
Tue 31 December 2024	44.11 (5%)	44.11	44.11 - 44.11	0.5263 times
Tue 24 December 2024	42.01 (5%)	42.01	42.01 - 42.01	0.5263 times
Mon 23 December 2024	40.01 (4.99%)	39.95	39.95 - 40.01	1.5789 times
Thu 19 December 2024	38.11 (-4.99%)	38.11	38.11 - 38.11	0.5263 times
Wed 18 December 2024	40.11 (-5%)	40.11	40.11 - 40.11	0.5263 times

Daily chart PrismFinanc

Weekly price and charts PrismFinanc

Strong weekly Stock price targets for PrismFinanc 531735 are 36.92 and 38.91

Weekly Target 1	36.58
Weekly Target 2	37.25
Weekly Target 3	38.573333333333
Weekly Target 4	39.24
Weekly Target 5	40.56

Weekly price and volumes for Prism Financ

Date	Closing	Open	Range	Volume
Wed 14 May 2025	37.91 (-9.74%)	39.90	37.91 - 39.90	0.2381 times
Wed 05 February 2025	42.00 (-4.65%)	42.00	42.00 - 42.00	0.2381 times
Thu 02 January 2025	44.05 (4.86%)	44.11	44.00 - 46.31	1.1905 times
Tue 24 December 2024	42.01 (10.23%)	39.95	39.95 - 42.01	0.4762 times
Thu 19 December 2024	38.11 (-9.73%)	42.22	38.11 - 42.22	0.3571 times
Fri 13 December 2024	42.22 (4.97%)	40.22	40.22 - 42.22	0.4762 times
Fri 06 December 2024	40.22 (15.71%)	36.49	36.49 - 40.22	3.4524 times
Thu 28 November 2024	34.76 (10.21%)	33.11	33.11 - 34.76	2.619 times
Fri 22 November 2024	31.54 (4.99%)	31.54	31.54 - 31.54	0.119 times
Fri 08 November 2024	30.04 (10.24%)	27.25	27.25 - 30.04	0.8333 times
Tue 24 September 2024	27.25 (0%)	27.25	27.25 - 27.25	0.119 times

weekly chart PrismFinanc

Monthly price and charts PrismFinanc

Strong monthly Stock price targets for PrismFinanc 531735 are 37.91 and 37.91

Monthly Target 1	37.91
Monthly Target 2	37.91
Monthly Target 3	37.91
Monthly Target 4	37.91
Monthly Target 5	37.91

Monthly price and volumes Prism Financ

Date	Closing	Open	Range	Volume
Wed 14 May 2025	37.91 (-4.99%)	37.91	37.91 - 37.91	0.1099 times
Mon 21 April 2025	39.90 (-5%)	39.90	39.90 - 39.90	0.1099 times
Wed 05 February 2025	42.00 (0%)	42.00	42.00 - 42.00	0.1099 times
Mon 06 January 2025	42.00 (-4.78%)	46.31	42.00 - 46.31	1.0989 times
Tue 31 December 2024	44.11 (26.9%)	36.49	36.49 - 44.11	4.5055 times
Thu 28 November 2024	34.76 (27.56%)	28.61	28.61 - 34.76	3.1868 times
Mon 07 October 2024	27.25 (0%)	27.25	27.25 - 27.25	0.1099 times
Tue 24 September 2024	27.25 (0%)	27.25	27.25 - 27.25	0.1099 times
Fri 16 August 2024	27.25 (-4.92%)	27.25	27.25 - 27.25	0.5495 times
Mon 15 July 2024	28.66 (0%)	28.66	28.66 - 28.66	0.1099 times
Tue 25 June 2024	28.66 (-30.1%)	43.05	28.66 - 43.05	3.2967 times

monthly chart PrismFinanc

Yearly price and charts PrismFinanc

Strong yearly Stock price targets for PrismFinanc 531735 are 33.71 and 42.11

Yearly Target 1	32.31
Yearly Target 2	35.11
Yearly Target 3	40.71
Yearly Target 4	43.51
Yearly Target 5	49.11

Yearly price and volumes Prism Financ

Date	Closing	Open	Range	Volume
Wed 14 May 2025	37.91 (-14.06%)	46.31	37.91 - 46.31	0.1016 times
Tue 31 December 2024	44.11 (7.61%)	41.00	27.25 - 44.11	1.0625 times
Thu 28 December 2023	40.99 (54.1%)	25.30	17.15 - 41.00	1.5547 times
Thu 29 December 2022	26.60 (12%)	22.70	21.60 - 40.40	1.8906 times
Fri 31 December 2021	23.75 (19.65%)	20.80	18.05 - 27.65	1.3594 times
Wed 18 December 2019	19.85 (0%)	19.85	19.85 - 19.85	0.0313 times
Mon 19 May 2025	(0%)		-	0 times

Indicator Analysis of PrismFinanc

Tomorrow's movement Prediction of Prism Financ 531735 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 40.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prism Financ 531735 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prism Financ 531735 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42

Munafa value: 35 as on Wed 14 May 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 4 points

Upper Bollinger band is at 47 and lower is at 33, while middle bands are at 37 and 44

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrismFinanc (531735) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PrismFinanc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PrismFinanc in short term but the sell signal is initial and weak.

PrismFinanc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PrismFinanc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PrismFinanc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.71 and PrismFinanc 531735 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrismFinanc 531735 stock. Volume based technical analysis of PrismFinanc 531735 stock is negative.

PrismFinanc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prism Financ 531735

DMA (daily moving average) of Prism Financ 531735

DMA period	DMA value
5 day DMA	41.17
12 day DMA	41.56
20 day DMA	39.86
35 day DMA	36.44
50 day DMA	37.81
100 day DMA	32.85
150 day DMA	30.16
200 day DMA

EMA (exponential moving average) of Prism Financ 531735

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	40.47	41.75	42.67
12 day EMA	40.67	41.17	41.4
20 day EMA	39.67	39.85	39.85
35 day EMA	38.95	39.01	38.96
50 day EMA	37.55	37.54	37.44

SMA (simple moving average) of Prism Financ 531735

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	41.17	42.85	43.69
12 day SMA	41.56	41.92	41.95
20 day SMA	39.86	39.54	39.05
35 day SMA	36.44	36.55	36.66
50 day SMA	37.81	37.73	37.58
100 day SMA	32.85	32.83	32.77
150 day SMA	30.16	30.03	29.9
200 day SMA

Fundamentals, profit and EPS of Prism Financ 531735

EPS is 7.03 and PE is: 5.39

Last quarter profit: (September 2024 quarter) 0.22 crores (-92.81%)

Debt: 0.00 in crores

Market capitalization: 27.44

EPS is 11.40 and PE is: 3.33

Last quarter profit: (June 2024 quarter) 4.54 crores (99.12%)