ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RainbowFoun 531694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rainbow Foun 531694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RainbowFoun

Strong intraday Stock price targets for RainbowFoun are 49.91 and 49.91

Intraday Target 149.91
Intraday Target 249.91
Intraday Target 349.91
Intraday Target 449.91
Intraday Target 549.91

Daily price and volume Rainbow Foun

Date Closing Open Range Volume
Fri 16 January 2026 49.91 (0%) 49.91 49.91 - 49.91 0.006 times
Wed 14 January 2026 49.91 (0.12%) 48.85 48.00 - 50.80 0.2589 times
Tue 13 January 2026 49.85 (3.4%) 47.25 47.25 - 50.00 1.5736 times
Mon 12 January 2026 48.21 (-0.52%) 48.46 45.20 - 50.50 1.0201 times
Fri 09 January 2026 48.46 (-5.88%) 51.99 48.30 - 51.99 0.3932 times
Thu 08 January 2026 51.49 (3.17%) 50.99 49.85 - 51.79 0.7435 times
Wed 07 January 2026 49.91 (4.87%) 47.80 47.22 - 49.99 3.2051 times
Tue 06 January 2026 47.59 (3.1%) 46.16 46.16 - 47.79 0.5236 times
Mon 05 January 2026 46.16 (-1.6%) 46.90 45.00 - 47.90 0.8895 times
Fri 02 January 2026 46.91 (-0.82%) 48.49 46.30 - 48.49 1.3865 times
Thu 01 January 2026 47.30 (-1.6%) 48.70 47.21 - 48.96 2.5514 times

 Daily chart RainbowFoun

Weekly price and charts RainbowFoun

Strong weekly Stock price targets for RainbowFoun 531694 are 47.56 and 53.16

Weekly Target 143.04
Weekly Target 246.47
Weekly Target 348.636666666667
Weekly Target 452.07
Weekly Target 554.24

Weekly price and volumes for Rainbow Foun

Date Closing Open Range Volume
Fri 16 January 2026 49.91 (2.99%) 48.46 45.20 - 50.80 0.3081 times
Fri 09 January 2026 48.46 (3.3%) 46.90 45.00 - 51.99 0.6202 times
Fri 02 January 2026 46.91 (-6.14%) 49.98 46.30 - 50.69 0.795 times
Fri 26 December 2025 49.98 (3.95%) 48.40 46.50 - 50.39 0.8709 times
Fri 19 December 2025 48.08 (-3.74%) 50.50 47.20 - 52.49 1.1656 times
Fri 12 December 2025 49.95 (-14.54%) 58.45 49.00 - 59.95 1.0365 times
Fri 05 December 2025 58.45 (-11.44%) 64.00 54.00 - 66.99 1.8203 times
Fri 28 November 2025 66.00 (-2.55%) 69.00 64.80 - 69.95 0.5032 times
Fri 21 November 2025 67.73 (-0.51%) 64.68 64.68 - 72.97 2.0052 times
Fri 14 November 2025 68.08 (-4.1%) 70.00 66.02 - 73.00 0.8749 times
Fri 07 November 2025 70.99 (-2.81%) 72.68 64.33 - 73.95 0.9267 times

 weekly chart RainbowFoun

Monthly price and charts RainbowFoun

Strong monthly Stock price targets for RainbowFoun 531694 are 47.46 and 54.45

Monthly Target 141.98
Monthly Target 245.94
Monthly Target 348.966666666667
Monthly Target 452.93
Monthly Target 555.96

Monthly price and volumes Rainbow Foun

Date Closing Open Range Volume
Fri 16 January 2026 49.91 (3.83%) 48.70 45.00 - 51.99 0.0744 times
Wed 31 December 2025 48.07 (-27.17%) 64.00 46.30 - 66.99 0.2894 times
Fri 28 November 2025 66.00 (-9.64%) 72.68 64.33 - 73.95 0.2369 times
Fri 31 October 2025 73.04 (-17.38%) 90.16 66.99 - 90.16 0.3339 times
Tue 30 September 2025 88.40 (-4.33%) 87.78 62.20 - 95.72 1.1377 times
Fri 29 August 2025 92.40 (-29.57%) 133.80 92.40 - 139.15 1.3721 times
Thu 31 July 2025 131.20 (54.12%) 89.38 89.38 - 131.20 2.0548 times
Mon 30 June 2025 85.13 (76.44%) 50.66 45.00 - 85.13 3.1029 times
Fri 30 May 2025 48.25 (11.48%) 42.00 42.00 - 50.00 0.946 times
Wed 30 April 2025 43.28 (11.17%) 38.93 37.00 - 49.72 0.4519 times
Fri 28 March 2025 38.93 (-0.15%) 40.91 35.03 - 41.00 0.1899 times

 monthly chart RainbowFoun

Yearly price and charts RainbowFoun

Strong yearly Stock price targets for RainbowFoun 531694 are 47.46 and 54.45

Yearly Target 141.98
Yearly Target 245.94
Yearly Target 348.966666666667
Yearly Target 452.93
Yearly Target 555.96

Yearly price and volumes Rainbow Foun

Date Closing Open Range Volume
Fri 16 January 2026 49.91 (3.83%) 48.70 45.00 - 51.99 0.0182 times
Wed 31 December 2025 48.07 (46.69%) 34.35 32.21 - 139.15 3.4879 times
Tue 31 December 2024 32.77 (108.46%) 16.50 13.06 - 34.61 2.4626 times
Fri 29 December 2023 15.72 (30.13%) 12.70 7.60 - 17.05 1.7129 times
Fri 30 December 2022 12.08 (-65.29%) 36.50 8.06 - 40.00 1.1708 times
Fri 31 December 2021 34.80 (237.86%) 10.30 7.35 - 34.80 0.1306 times
Thu 31 December 2020 10.30 (-45.79%) 18.05 7.50 - 18.90 0.0093 times
Thu 26 December 2019 19.00 (82.87%) 10.40 10.40 - 20.95 0.0064 times
Mon 03 December 2018 10.39 (0%) 8.97 8.36 - 10.39 0.0012 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of RainbowFoun

Tomorrow's movement Prediction of Rainbow Foun 531694 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 49.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rainbow Foun 531694 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 49 and price is deviating by 2 points

Upper Bollinger band is at 52 and lower is at 47, while middle bands are at 48 and 51

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RainbowFoun (531694) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for RainbowFoun stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RainbowFoun in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RainbowFoun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for RainbowFoun in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RainbowFoun is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.92 and RainbowFoun 531694 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RainbowFoun 531694 stock. Volume based technical analysis of RainbowFoun 531694 stock is negative.

RainbowFoun Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rainbow Foun 531694

DMA (daily moving average) of Rainbow Foun 531694

DMA period DMA value
5 day DMA 49.27
12 day DMA 48.65
20 day DMA 48.88
35 day DMA 52.37
50 day DMA 57.4
100 day DMA 69.95
150 day DMA 80.07
200 day DMA 71.25

EMA (exponential moving average) of Rainbow Foun 531694

EMA period EMA current EMA prev EMA prev2
5 day EMA49.5649.3949.13
12 day EMA49.3849.2849.16
20 day EMA50.2650.350.34
35 day EMA53.8754.154.35
50 day EMA57.8158.1358.47

SMA (simple moving average) of Rainbow Foun 531694

SMA period SMA current SMA prev SMA prev2
5 day SMA49.2749.5849.58
12 day SMA48.6548.6748.7
20 day SMA48.8848.8848.9
35 day SMA52.3752.8753.36
50 day SMA57.457.8258.25
100 day SMA69.9570.6371.34
150 day SMA80.0780.0780.07
200 day SMA71.2571.1971.13

Fundamentals, profit and EPS of Rainbow Foun 531694

EPS is 1.59 and PE is: 31.39

Last quarter profit: (September 2025 quarter) 1.12 crores (-25.33%)

Debt: 578.11 in crores

Market capitalization: 267.68

EPS is 1.69 and PE is: 29.53

Last quarter profit: (June 2025 quarter) 1.48 crores (37.04%)

Debt: 265.69 in crores

Market capitalization: 458.47

Videos related to: RainbowFoun 531694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RainbowFoun 531694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top