ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RainbowFoun 531694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rainbow Foun 531694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RainbowFoun

Strong intraday Stock price targets for RainbowFoun are 41.75 and 46.12

Intraday Target 140.81
Intraday Target 242.68
Intraday Target 345.183333333333
Intraday Target 447.05
Intraday Target 549.55

Daily price and volume Rainbow Foun

Date Closing Open Range Volume
Mon 18 May 2026 44.54 (-2.17%) 45.54 43.32 - 47.69 0.1236 times
Fri 15 May 2026 45.53 (-3.52%) 47.49 45.06 - 47.49 0.7094 times
Thu 14 May 2026 47.19 (2.81%) 45.11 44.50 - 47.49 1.5805 times
Wed 13 May 2026 45.90 (1.89%) 43.03 42.80 - 47.29 2.3994 times
Tue 12 May 2026 45.05 (-1.01%) 46.48 44.50 - 46.48 1.1563 times
Mon 11 May 2026 45.51 (-2.15%) 47.44 44.61 - 47.44 0.8118 times
Fri 08 May 2026 46.51 (0.02%) 48.81 46.00 - 48.81 1.2256 times
Thu 07 May 2026 46.50 (3.84%) 44.91 44.78 - 46.50 0.9872 times
Wed 06 May 2026 44.78 (-4.68%) 47.21 44.71 - 47.21 0.9581 times
Tue 05 May 2026 46.98 (4.21%) 44.95 44.95 - 47.00 0.0481 times
Mon 04 May 2026 45.08 (-3.05%) 47.43 45.00 - 47.98 0.4304 times

 Daily chart RainbowFoun

Weekly price and charts RainbowFoun

Strong weekly Stock price targets for RainbowFoun 531694 are 41.75 and 46.12

Weekly Target 140.81
Weekly Target 242.68
Weekly Target 345.183333333333
Weekly Target 447.05
Weekly Target 549.55

Weekly price and volumes for Rainbow Foun

Date Closing Open Range Volume
Mon 18 May 2026 44.54 (-2.17%) 45.54 43.32 - 47.69 0.0134 times
Fri 15 May 2026 45.53 (-2.11%) 47.44 42.80 - 47.49 0.7232 times
Fri 08 May 2026 46.51 (0.02%) 47.43 44.71 - 48.81 0.3964 times
Thu 30 April 2026 46.50 (5.08%) 44.98 43.50 - 48.20 0.3485 times
Fri 24 April 2026 44.25 (-7.79%) 47.70 44.12 - 47.99 0.3773 times
Fri 17 April 2026 47.99 (-2.14%) 49.00 46.66 - 50.40 0.3158 times
Fri 10 April 2026 49.04 (12.4%) 44.01 44.01 - 53.86 1.3375 times
Thu 02 April 2026 43.63 (13.27%) 40.44 36.72 - 43.63 1.2197 times
Fri 27 March 2026 38.52 (-9.22%) 41.00 38.26 - 44.59 2.5493 times
Fri 20 March 2026 42.43 (1.02%) 42.00 39.80 - 42.43 2.7189 times
Fri 13 March 2026 42.00 (-9.29%) 45.50 41.05 - 46.30 0.9971 times

 weekly chart RainbowFoun

Monthly price and charts RainbowFoun

Strong monthly Stock price targets for RainbowFoun 531694 are 40.67 and 46.68

Monthly Target 139.37
Monthly Target 241.96
Monthly Target 345.383333333333
Monthly Target 447.97
Monthly Target 551.39

Monthly price and volumes Rainbow Foun

Date Closing Open Range Volume
Mon 18 May 2026 44.54 (-4.22%) 47.43 42.80 - 48.81 0.0945 times
Thu 30 April 2026 46.50 (17.39%) 40.49 38.52 - 53.86 0.2571 times
Mon 30 March 2026 39.61 (-14.95%) 46.57 36.72 - 47.22 0.6152 times
Fri 27 February 2026 46.57 (9.94%) 45.48 40.70 - 67.80 1.3391 times
Fri 30 January 2026 42.36 (-11.88%) 48.70 35.60 - 51.99 0.4416 times
Wed 31 December 2025 48.07 (-27.17%) 64.00 46.30 - 66.99 0.6228 times
Fri 28 November 2025 66.00 (-9.64%) 72.68 64.33 - 73.95 0.5099 times
Fri 31 October 2025 73.04 (-17.38%) 90.16 66.99 - 90.16 0.7185 times
Tue 30 September 2025 88.40 (-4.33%) 87.78 62.20 - 95.72 2.4484 times
Fri 29 August 2025 92.40 (-29.57%) 133.80 92.40 - 139.15 2.9528 times
Thu 31 July 2025 131.20 (54.12%) 89.38 89.38 - 131.20 4.4221 times

 monthly chart RainbowFoun

Yearly price and charts RainbowFoun

Strong yearly Stock price targets for RainbowFoun 531694 are 23.97 and 56.17

Yearly Target 117.11
Yearly Target 230.83
Yearly Target 349.313333333333
Yearly Target 463.03
Yearly Target 581.51

Yearly price and volumes Rainbow Foun

Date Closing Open Range Volume
Mon 18 May 2026 44.54 (-7.34%) 48.70 35.60 - 67.80 0.3033 times
Wed 31 December 2025 48.07 (46.69%) 34.35 32.21 - 139.15 3.3772 times
Tue 31 December 2024 32.77 (108.46%) 16.50 13.06 - 34.61 2.3844 times
Fri 29 December 2023 15.72 (30.13%) 12.70 7.60 - 17.05 1.6585 times
Fri 30 December 2022 12.08 (-65.29%) 36.50 8.06 - 40.00 1.1337 times
Fri 31 December 2021 34.80 (237.86%) 10.30 7.35 - 34.80 0.1264 times
Thu 31 December 2020 10.30 (-45.79%) 18.05 7.50 - 18.90 0.009 times
Thu 26 December 2019 19.00 (82.87%) 10.40 10.40 - 20.95 0.0062 times
Mon 03 December 2018 10.39 (0%) 8.97 8.36 - 10.39 0.0012 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of RainbowFoun

Tomorrow's movement Prediction of Rainbow Foun 531694 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 45.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rainbow Foun 531694 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 1 points

Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 47

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RainbowFoun (531694) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RainbowFoun stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RainbowFoun in short term and the sell signal is strong.

RainbowFoun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RainbowFoun in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RainbowFoun is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.96 and RainbowFoun 531694 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RainbowFoun 531694 stock. Volume based technical analysis of RainbowFoun 531694 stock is negative.

RainbowFoun Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rainbow Foun 531694

DMA (daily moving average) of Rainbow Foun 531694

DMA period DMA value
5 day DMA 45.64
12 day DMA 45.84
20 day DMA 45.89
35 day DMA 45.76
50 day DMA 44.97
100 day DMA 47.55
150 day DMA 54.37
200 day DMA 66.58

EMA (exponential moving average) of Rainbow Foun 531694

EMA period EMA current EMA prev EMA prev2
5 day EMA45.5145.9946.22
12 day EMA45.784646.08
20 day EMA45.8545.9946.04
35 day EMA45.3945.4445.43
50 day EMA45.0345.0545.03

SMA (simple moving average) of Rainbow Foun 531694

SMA period SMA current SMA prev SMA prev2
5 day SMA45.6445.8446.03
12 day SMA45.8445.9345.97
20 day SMA45.8946.0646.23
35 day SMA45.7645.745.61
50 day SMA44.9745.0144.99
100 day SMA47.5547.6147.66
150 day SMA54.3754.6454.92
200 day SMA66.5866.9367.26

Fundamentals, profit and EPS of Rainbow Foun 531694

EPS is 1.43 and PE is: 31.15

Last quarter profit: (December 2025 quarter) 0.73 crores (-27.27%)

Debt: 578.11 in crores

Market capitalization: 191.13

EPS is 1.59 and PE is: 28.01

Last quarter profit: (September 2025 quarter) 1.12 crores (-25.33%)

Debt: 578.11 in crores

Market capitalization: 267.68

Videos related to: RainbowFoun 531694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RainbowFoun 531694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top