Munafa Stock Market Course + Intraday & FNO calls 
RainbowFoun 531694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rainbow Foun 531694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531694
- 531694 Experts view
- Tomorrow's Movement 531694
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531694 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RainbowFoun
Strong intraday Stock price targets for RainbowFoun are 60.58 and 64.53
| Intraday Target 1 | 59.75 |
| Intraday Target 2 | 61.41 |
| Intraday Target 3 | 63.696666666667 |
| Intraday Target 4 | 65.36 |
| Intraday Target 5 | 67.65 |
Daily price and volume Rainbow Foun
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 63.08 (-1.97%) | 65.98 | 62.03 - 65.98 | 0.3417 times | Thu 12 February 2026 | 64.35 (-0.62%) | 67.80 | 64.01 - 67.80 | 0.6101 times | Wed 11 February 2026 | 64.75 (0.47%) | 67.50 | 61.50 - 67.65 | 1.0418 times | Tue 10 February 2026 | 64.45 (4.98%) | 63.94 | 63.00 - 64.45 | 0.6779 times | Mon 09 February 2026 | 61.39 (4.99%) | 61.23 | 57.20 - 61.39 | 1.8011 times | Fri 06 February 2026 | 58.47 (4.54%) | 58.40 | 54.10 - 58.72 | 0.9048 times | Thu 05 February 2026 | 55.93 (-0.99%) | 59.31 | 54.10 - 59.31 | 0.8491 times | Wed 04 February 2026 | 56.49 (5%) | 55.99 | 53.00 - 56.49 | 0.5745 times | Tue 03 February 2026 | 53.80 (5%) | 53.80 | 51.42 - 53.80 | 1.2282 times | Mon 02 February 2026 | 51.24 (9.98%) | 49.98 | 49.98 - 51.24 | 1.9708 times | Sun 01 February 2026 | 46.59 (9.99%) | 45.48 | 45.48 - 46.59 | 0.332 times |
Weekly price and charts RainbowFoun
Strong weekly Stock price targets for RainbowFoun 531694 are 60.14 and 70.74
| Weekly Target 1 | 52.09 |
| Weekly Target 2 | 57.59 |
| Weekly Target 3 | 62.693333333333 |
| Weekly Target 4 | 68.19 |
| Weekly Target 5 | 73.29 |
Weekly price and volumes for Rainbow Foun
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 63.08 (7.88%) | 61.23 | 57.20 - 67.80 | 2.1846 times | Fri 06 February 2026 | 58.47 (38.03%) | 45.48 | 45.48 - 59.31 | 2.862 times | Fri 30 January 2026 | 42.36 (-4.68%) | 44.00 | 35.60 - 44.00 | 1.3388 times | Fri 23 January 2026 | 44.44 (-10.96%) | 47.15 | 43.11 - 50.80 | 0.304 times | Fri 16 January 2026 | 49.91 (2.99%) | 48.46 | 45.20 - 50.80 | 0.2127 times | Fri 09 January 2026 | 48.46 (3.3%) | 46.90 | 45.00 - 51.99 | 0.4281 times | Fri 02 January 2026 | 46.91 (-6.14%) | 49.98 | 46.30 - 50.69 | 0.5488 times | Fri 26 December 2025 | 49.98 (3.95%) | 48.40 | 46.50 - 50.39 | 0.6012 times | Fri 19 December 2025 | 48.08 (-3.74%) | 50.50 | 47.20 - 52.49 | 0.8046 times | Fri 12 December 2025 | 49.95 (-14.54%) | 58.45 | 49.00 - 59.95 | 0.7155 times | Fri 05 December 2025 | 58.45 (-11.44%) | 64.00 | 54.00 - 66.99 | 1.2565 times |
Monthly price and charts RainbowFoun
Strong monthly Stock price targets for RainbowFoun 531694 are 54.28 and 76.6
| Monthly Target 1 | 36.47 |
| Monthly Target 2 | 49.77 |
| Monthly Target 3 | 58.786666666667 |
| Monthly Target 4 | 72.09 |
| Monthly Target 5 | 81.11 |
Monthly price and volumes Rainbow Foun
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 63.08 (48.91%) | 45.48 | 45.48 - 67.80 | 0.3987 times | Fri 30 January 2026 | 42.36 (-11.88%) | 48.70 | 35.60 - 51.99 | 0.2036 times | Wed 31 December 2025 | 48.07 (-27.17%) | 64.00 | 46.30 - 66.99 | 0.2871 times | Fri 28 November 2025 | 66.00 (-9.64%) | 72.68 | 64.33 - 73.95 | 0.235 times | Fri 31 October 2025 | 73.04 (-17.38%) | 90.16 | 66.99 - 90.16 | 0.3312 times | Tue 30 September 2025 | 88.40 (-4.33%) | 87.78 | 62.20 - 95.72 | 1.1286 times | Fri 29 August 2025 | 92.40 (-29.57%) | 133.80 | 92.40 - 139.15 | 1.3611 times | Thu 31 July 2025 | 131.20 (54.12%) | 89.38 | 89.38 - 131.20 | 2.0383 times | Mon 30 June 2025 | 85.13 (76.44%) | 50.66 | 45.00 - 85.13 | 3.078 times | Fri 30 May 2025 | 48.25 (11.48%) | 42.00 | 42.00 - 50.00 | 0.9384 times | Wed 30 April 2025 | 43.28 (11.17%) | 38.93 | 37.00 - 49.72 | 0.4483 times |
Yearly price and charts RainbowFoun
Strong yearly Stock price targets for RainbowFoun 531694 are 49.34 and 81.54
| Yearly Target 1 | 23.29 |
| Yearly Target 2 | 43.19 |
| Yearly Target 3 | 55.493333333333 |
| Yearly Target 4 | 75.39 |
| Yearly Target 5 | 87.69 |
Yearly price and volumes Rainbow Foun
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 63.08 (31.23%) | 48.70 | 35.60 - 67.80 | 0.1468 times | Wed 31 December 2025 | 48.07 (46.69%) | 34.35 | 32.21 - 139.15 | 3.4379 times | Tue 31 December 2024 | 32.77 (108.46%) | 16.50 | 13.06 - 34.61 | 2.4273 times | Fri 29 December 2023 | 15.72 (30.13%) | 12.70 | 7.60 - 17.05 | 1.6884 times | Fri 30 December 2022 | 12.08 (-65.29%) | 36.50 | 8.06 - 40.00 | 1.1541 times | Fri 31 December 2021 | 34.80 (237.86%) | 10.30 | 7.35 - 34.80 | 0.1287 times | Thu 31 December 2020 | 10.30 (-45.79%) | 18.05 | 7.50 - 18.90 | 0.0092 times | Thu 26 December 2019 | 19.00 (82.87%) | 10.40 | 10.40 - 20.95 | 0.0063 times | Mon 03 December 2018 | 10.39 (0%) | 8.97 | 8.36 - 10.39 | 0.0012 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RainbowFoun
Tomorrow's movement Prediction of Rainbow Foun 531694 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rainbow Foun 531694 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rainbow Foun 531694 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 9 points
Upper Bollinger band is at 70 and lower is at 35, while middle bands are at 43 and 61
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RainbowFoun (531694) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RainbowFoun stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RainbowFoun in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RainbowFoun Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RainbowFoun in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RainbowFoun is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.24 and RainbowFoun 531694 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RainbowFoun 531694 stock. Volume based technical analysis of RainbowFoun 531694 stock is negative.
RainbowFoun Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rainbow Foun 531694
DMA (daily moving average) of Rainbow Foun 531694
| DMA period | DMA value |
| 5 day DMA | 63.6 |
| 12 day DMA | 56.91 |
| 20 day DMA | 51.7 |
| 35 day DMA | 50.52 |
| 50 day DMA | 50.9 |
| 100 day DMA | 63.17 |
| 150 day DMA | 77.46 |
| 200 day DMA | 72.33 |
EMA (exponential moving average) of Rainbow Foun 531694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.53 | 62.25 | 61.2 |
| 12 day EMA | 58.11 | 57.21 | 55.91 |
| 20 day EMA | 55.24 | 54.42 | 53.37 |
| 35 day EMA | 53.61 | 53.05 | 52.38 |
| 50 day EMA | 53.27 | 52.87 | 52.4 |
SMA (simple moving average) of Rainbow Foun 531694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.6 | 62.68 | 61 |
| 12 day SMA | 56.91 | 54.86 | 52.75 |
| 20 day SMA | 51.7 | 51.04 | 50.32 |
| 35 day SMA | 50.52 | 50.11 | 49.67 |
| 50 day SMA | 50.9 | 50.86 | 50.83 |
| 100 day SMA | 63.17 | 63.37 | 63.53 |
| 150 day SMA | 77.46 | 77.69 | 77.93 |
| 200 day SMA | 72.33 | 72.24 | 72.16 |
Fundamentals, profit and EPS of Rainbow Foun 531694
EPS is 1.59 and PE is: 39.67
Last quarter profit: (September 2025 quarter) 1.12 crores (-25.33%)
Debt: 578.11 in crores
Market capitalization: 267.68
EPS is 1.69 and PE is: 37.33
Last quarter profit: (June 2025 quarter) 1.48 crores (37.04%)
Debt: 265.69 in crores
Market capitalization: 458.47
Videos related to: RainbowFoun 531694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
