Munafa Stock Market Course + Intraday & FNO calls 
RainbowFoun 531694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rainbow Foun 531694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531694
- 531694 Experts view
- Tomorrow's Movement 531694
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531694 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RainbowFoun
Strong intraday Stock price targets for RainbowFoun are 40.69 and 43.21
| Intraday Target 1 | 40.25 |
| Intraday Target 2 | 41.13 |
| Intraday Target 3 | 42.773333333333 |
| Intraday Target 4 | 43.65 |
| Intraday Target 5 | 45.29 |
Daily price and volume Rainbow Foun
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 42.00 (-4.52%) | 44.42 | 41.90 - 44.42 | 1.6456 times | Thu 12 March 2026 | 43.99 (1.2%) | 43.99 | 41.71 - 45.00 | 0.2594 times | Wed 11 March 2026 | 43.47 (2.89%) | 41.41 | 41.05 - 43.99 | 0.4877 times | Tue 10 March 2026 | 42.25 (-4.2%) | 46.30 | 41.96 - 46.30 | 2.2865 times | Mon 09 March 2026 | 44.10 (-4.75%) | 45.50 | 43.99 - 45.50 | 0.8691 times | Fri 06 March 2026 | 46.30 (-1.49%) | 46.05 | 45.50 - 47.00 | 0.2568 times | Thu 05 March 2026 | 47.00 (4.49%) | 47.22 | 43.75 - 47.22 | 0.8886 times | Wed 04 March 2026 | 44.98 (-1.79%) | 44.00 | 43.55 - 45.00 | 0.7105 times | Mon 02 March 2026 | 45.80 (-1.65%) | 46.57 | 44.25 - 46.57 | 1.4815 times | Fri 27 February 2026 | 46.57 (4.98%) | 44.29 | 44.29 - 46.57 | 1.1144 times | Thu 26 February 2026 | 44.36 (3.67%) | 44.00 | 40.70 - 44.92 | 2.4951 times |
Weekly price and charts RainbowFoun
Strong weekly Stock price targets for RainbowFoun 531694 are 38.9 and 44.15
| Weekly Target 1 | 37.87 |
| Weekly Target 2 | 39.93 |
| Weekly Target 3 | 43.116666666667 |
| Weekly Target 4 | 45.18 |
| Weekly Target 5 | 48.37 |
Weekly price and volumes for Rainbow Foun
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 42.00 (-9.29%) | 45.50 | 41.05 - 46.30 | 0.446 times | Fri 06 March 2026 | 46.30 (-0.58%) | 46.57 | 43.55 - 47.22 | 0.2683 times | Fri 27 February 2026 | 46.57 (-4.63%) | 46.40 | 40.70 - 48.50 | 1.9623 times | Fri 20 February 2026 | 48.83 (-22.59%) | 59.93 | 48.83 - 61.13 | 0.5819 times | Fri 13 February 2026 | 63.08 (7.88%) | 61.23 | 57.20 - 67.80 | 2.0091 times | Fri 06 February 2026 | 58.47 (38.03%) | 45.48 | 45.48 - 59.31 | 2.6322 times | Fri 30 January 2026 | 42.36 (-4.68%) | 44.00 | 35.60 - 44.00 | 1.2313 times | Fri 23 January 2026 | 44.44 (-10.96%) | 47.15 | 43.11 - 50.80 | 0.2795 times | Fri 16 January 2026 | 49.91 (2.99%) | 48.46 | 45.20 - 50.80 | 0.1956 times | Fri 09 January 2026 | 48.46 (3.3%) | 46.90 | 45.00 - 51.99 | 0.3937 times | Fri 02 January 2026 | 46.91 (-6.14%) | 49.98 | 46.30 - 50.69 | 0.5047 times |
Monthly price and charts RainbowFoun
Strong monthly Stock price targets for RainbowFoun 531694 are 38.44 and 44.61
| Monthly Target 1 | 37.25 |
| Monthly Target 2 | 39.63 |
| Monthly Target 3 | 43.423333333333 |
| Monthly Target 4 | 45.8 |
| Monthly Target 5 | 49.59 |
Monthly price and volumes Rainbow Foun
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 42.00 (-9.81%) | 46.57 | 41.05 - 47.22 | 0.0657 times | Fri 27 February 2026 | 46.57 (9.94%) | 45.48 | 40.70 - 67.80 | 0.6608 times | Fri 30 January 2026 | 42.36 (-11.88%) | 48.70 | 35.60 - 51.99 | 0.2179 times | Wed 31 December 2025 | 48.07 (-27.17%) | 64.00 | 46.30 - 66.99 | 0.3073 times | Fri 28 November 2025 | 66.00 (-9.64%) | 72.68 | 64.33 - 73.95 | 0.2516 times | Fri 31 October 2025 | 73.04 (-17.38%) | 90.16 | 66.99 - 90.16 | 0.3546 times | Tue 30 September 2025 | 88.40 (-4.33%) | 87.78 | 62.20 - 95.72 | 1.2081 times | Fri 29 August 2025 | 92.40 (-29.57%) | 133.80 | 92.40 - 139.15 | 1.457 times | Thu 31 July 2025 | 131.20 (54.12%) | 89.38 | 89.38 - 131.20 | 2.182 times | Mon 30 June 2025 | 85.13 (76.44%) | 50.66 | 45.00 - 85.13 | 3.295 times | Fri 30 May 2025 | 48.25 (11.48%) | 42.00 | 42.00 - 50.00 | 1.0046 times |
Yearly price and charts RainbowFoun
Strong yearly Stock price targets for RainbowFoun 531694 are 22.7 and 54.9
| Yearly Target 1 | 16.27 |
| Yearly Target 2 | 29.13 |
| Yearly Target 3 | 48.466666666667 |
| Yearly Target 4 | 61.33 |
| Yearly Target 5 | 80.67 |
Yearly price and volumes Rainbow Foun
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 42.00 (-12.63%) | 48.70 | 35.60 - 67.80 | 0.2135 times | Wed 31 December 2025 | 48.07 (46.69%) | 34.35 | 32.21 - 139.15 | 3.412 times | Tue 31 December 2024 | 32.77 (108.46%) | 16.50 | 13.06 - 34.61 | 2.4091 times | Fri 29 December 2023 | 15.72 (30.13%) | 12.70 | 7.60 - 17.05 | 1.6757 times | Fri 30 December 2022 | 12.08 (-65.29%) | 36.50 | 8.06 - 40.00 | 1.1454 times | Fri 31 December 2021 | 34.80 (237.86%) | 10.30 | 7.35 - 34.80 | 0.1277 times | Thu 31 December 2020 | 10.30 (-45.79%) | 18.05 | 7.50 - 18.90 | 0.0091 times | Thu 26 December 2019 | 19.00 (82.87%) | 10.40 | 10.40 - 20.95 | 0.0063 times | Mon 03 December 2018 | 10.39 (0%) | 8.97 | 8.36 - 10.39 | 0.0012 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RainbowFoun
Tomorrow's movement Prediction of Rainbow Foun 531694 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rainbow Foun 531694 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rainbow Foun 531694 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Rainbow Foun 531694 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.09
Munafa value: 10 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 6 points
Upper Bollinger band is at 60 and lower is at 37, while middle bands are at 43 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RainbowFoun (531694) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RainbowFoun stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RainbowFoun in short term and the sell signal is strong.
RainbowFoun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RainbowFoun in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RainbowFoun is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.2 and RainbowFoun 531694 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RainbowFoun 531694 stock. Volume based technical analysis of RainbowFoun 531694 stock is negative.
RainbowFoun Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rainbow Foun 531694
DMA (daily moving average) of Rainbow Foun 531694
| DMA period | DMA value |
| 5 day DMA | 43.16 |
| 12 day DMA | 44.47 |
| 20 day DMA | 47.92 |
| 35 day DMA | 49.74 |
| 50 day DMA | 49.3 |
| 100 day DMA | 55.98 |
| 150 day DMA | 68.88 |
| 200 day DMA | 72.39 |
EMA (exponential moving average) of Rainbow Foun 531694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.37 | 44.06 | 44.1 |
| 12 day EMA | 45.14 | 45.71 | 46.02 |
| 20 day EMA | 46.8 | 47.31 | 47.66 |
| 35 day EMA | 47.64 | 47.97 | 48.2 |
| 50 day EMA | 48.71 | 48.98 | 49.18 |
SMA (simple moving average) of Rainbow Foun 531694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.16 | 44.02 | 44.62 |
| 12 day SMA | 44.47 | 44.65 | 44.85 |
| 20 day SMA | 47.92 | 49.04 | 50.08 |
| 35 day SMA | 49.74 | 49.87 | 49.89 |
| 50 day SMA | 49.3 | 49.42 | 49.55 |
| 100 day SMA | 55.98 | 56.32 | 56.66 |
| 150 day SMA | 68.88 | 69.51 | 70.1 |
| 200 day SMA | 72.39 | 72.41 | 72.42 |
Fundamentals, profit and EPS of Rainbow Foun 531694
EPS is 1.59 and PE is: 26.42
Last quarter profit: (September 2025 quarter) 1.12 crores (-25.33%)
Debt: 578.11 in crores
Market capitalization: 267.68
EPS is 1.69 and PE is: 24.85
Last quarter profit: (June 2025 quarter) 1.48 crores (37.04%)
Debt: 265.69 in crores
Market capitalization: 458.47
Videos related to: RainbowFoun 531694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
