ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RainbowFoun 531694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rainbow Foun 531694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RainbowFoun

Strong intraday Stock price targets for RainbowFoun are 35.59 and 37.52

Intraday Target 135.25
Intraday Target 235.92
Intraday Target 337.183333333333
Intraday Target 437.85
Intraday Target 539.11

Daily price and volume Rainbow Foun

Date Closing Open Range Volume
Wed 29 July 2026 36.58 (-2.66%) 37.75 36.52 - 38.45 3.3732 times
Tue 28 July 2026 37.58 (-4.84%) 39.48 37.56 - 39.48 0.4259 times
Mon 27 July 2026 39.49 (2.57%) 38.50 38.50 - 39.49 0.1302 times
Fri 24 July 2026 38.50 (-0.23%) 38.50 36.64 - 38.79 3.4483 times
Thu 23 July 2026 38.59 (0.65%) 36.46 36.45 - 38.88 0.046 times
Wed 22 July 2026 38.34 (0.1%) 38.00 38.00 - 39.60 0.2196 times
Tue 21 July 2026 38.30 (0.26%) 38.30 38.30 - 38.94 0.028 times
Mon 20 July 2026 38.20 (3.22%) 37.00 37.00 - 38.20 0.1053 times
Fri 17 July 2026 37.01 (-2.66%) 38.02 37.00 - 38.02 0.1418 times
Thu 16 July 2026 38.02 (1.04%) 37.10 37.10 - 38.10 2.0816 times
Wed 15 July 2026 37.63 (-0.03%) 37.02 37.02 - 38.50 2.6959 times

 Daily chart RainbowFoun

Weekly price and charts RainbowFoun

Strong weekly Stock price targets for RainbowFoun 531694 are 35.07 and 38.04

Weekly Target 134.56
Weekly Target 235.57
Weekly Target 337.53
Weekly Target 438.54
Weekly Target 540.5

Weekly price and volumes for Rainbow Foun

Date Closing Open Range Volume
Wed 29 July 2026 36.58 (-4.99%) 38.50 36.52 - 39.49 0.287 times
Fri 24 July 2026 38.50 (4.03%) 37.00 36.45 - 39.60 0.2811 times
Fri 17 July 2026 37.01 (-3.64%) 39.18 37.00 - 39.18 0.4327 times
Fri 10 July 2026 38.41 (-1.46%) 39.95 37.25 - 39.95 0.435 times
Fri 03 July 2026 38.98 (-2.55%) 39.50 38.00 - 40.70 1.7779 times
Thu 25 June 2026 40.00 (-0.65%) 41.30 39.50 - 42.00 0.7146 times
Fri 19 June 2026 40.26 (0.85%) 41.74 39.02 - 42.80 1.6111 times
Fri 12 June 2026 39.92 (-4.79%) 39.20 38.85 - 42.00 0.9851 times
Fri 05 June 2026 41.93 (1.11%) 41.46 39.20 - 42.99 0.8962 times
Fri 29 May 2026 41.47 (-8.07%) 45.10 41.00 - 47.30 2.5794 times
Fri 22 May 2026 45.11 (-0.92%) 45.54 43.32 - 47.69 0.315 times

 weekly chart RainbowFoun

Monthly price and charts RainbowFoun

Strong monthly Stock price targets for RainbowFoun 531694 are 34.59 and 38.44

Monthly Target 133.93
Monthly Target 235.25
Monthly Target 337.776666666667
Monthly Target 439.1
Monthly Target 541.63

Monthly price and volumes Rainbow Foun

Date Closing Open Range Volume
Wed 29 July 2026 36.58 (-6.45%) 40.30 36.45 - 40.30 0.3479 times
Tue 30 June 2026 39.10 (-5.71%) 41.46 38.85 - 42.99 0.6659 times
Fri 29 May 2026 41.47 (-10.82%) 47.43 41.00 - 48.81 0.5699 times
Thu 30 April 2026 46.50 (17.39%) 40.49 38.52 - 53.86 0.4804 times
Mon 30 March 2026 39.61 (-14.95%) 46.57 36.72 - 47.22 1.1496 times
Fri 27 February 2026 46.57 (9.94%) 45.48 40.70 - 67.80 2.5021 times
Fri 30 January 2026 42.36 (-11.88%) 48.70 35.60 - 51.99 0.8251 times
Wed 31 December 2025 48.07 (-27.17%) 64.00 46.30 - 66.99 1.1636 times
Fri 28 November 2025 66.00 (-9.64%) 72.68 64.33 - 73.95 0.9528 times
Fri 31 October 2025 73.04 (-17.38%) 90.16 66.99 - 90.16 1.3426 times
Tue 30 September 2025 88.40 (-4.33%) 87.78 62.20 - 95.72 4.5748 times

 monthly chart RainbowFoun

Yearly price and charts RainbowFoun

Strong yearly Stock price targets for RainbowFoun 531694 are 19.99 and 52.19

Yearly Target 114.46
Yearly Target 225.52
Yearly Target 346.66
Yearly Target 457.72
Yearly Target 578.86

Yearly price and volumes Rainbow Foun

Date Closing Open Range Volume
Wed 29 July 2026 36.58 (-23.9%) 48.70 35.60 - 67.80 0.3829 times
Wed 31 December 2025 48.07 (46.69%) 34.35 32.21 - 139.15 3.3462 times
Tue 31 December 2024 32.77 (108.46%) 16.50 13.06 - 34.61 2.3626 times
Fri 29 December 2023 15.72 (30.13%) 12.70 7.60 - 17.05 1.6434 times
Fri 30 December 2022 12.08 (-65.29%) 36.50 8.06 - 40.00 1.1233 times
Fri 31 December 2021 34.80 (237.86%) 10.30 7.35 - 34.80 0.1253 times
Thu 31 December 2020 10.30 (-45.79%) 18.05 7.50 - 18.90 0.0089 times
Thu 26 December 2019 19.00 (82.87%) 10.40 10.40 - 20.95 0.0062 times
Mon 03 December 2018 10.39 (0%) 8.97 8.36 - 10.39 0.0012 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of RainbowFoun

Tomorrow's movement Prediction of Rainbow Foun 531694 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rainbow Foun 531694 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rainbow Foun 531694 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Rainbow Foun 531694 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.48

Munafa value: 20 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 40

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RainbowFoun (531694) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RainbowFoun stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RainbowFoun in short term but the buy signal is initial and weak.

RainbowFoun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RainbowFoun in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RainbowFoun is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.7 and RainbowFoun 531694 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RainbowFoun 531694 stock. Volume based technical analysis of RainbowFoun 531694 stock is negative.

RainbowFoun Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rainbow Foun 531694

DMA (daily moving average) of Rainbow Foun 531694

DMA period DMA value
5 day DMA 38.15
12 day DMA 37.99
20 day DMA 38.3
35 day DMA 39.03
50 day DMA 40.24
100 day DMA 42.63
150 day DMA 45.15
200 day DMA 51.04

EMA (exponential moving average) of Rainbow Foun 531694

EMA period EMA current EMA prev EMA prev2
5 day EMA37.7638.3538.73
12 day EMA38.1138.3938.54
20 day EMA38.538.738.82
35 day EMA39.4639.6339.75
50 day EMA40.4940.6540.78

SMA (simple moving average) of Rainbow Foun 531694

SMA period SMA current SMA prev SMA prev2
5 day SMA38.1538.538.64
12 day SMA37.9938.1738.24
20 day SMA38.338.4338.52
35 day SMA39.0339.1239.25
50 day SMA40.2440.4240.61
100 day SMA42.6342.742.76
150 day SMA45.1545.2445.33
200 day SMA51.0451.2951.55

Fundamentals, profit and EPS of Rainbow Foun 531694

EPS is 1.43 and PE is: 25.58

Last quarter profit: (March 2026 quarter) 3.91 crores (29.04%)

Debt: 480.52 in crores

Market capitalization: 198.47

EPS is 1.43 and PE is: 25.58

Last quarter profit: (December 2025 quarter) 0.73 crores (-27.27%)

Debt: 578.11 in crores

Market capitalization: 191.13

Videos related to: RainbowFoun 531694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RainbowFoun 531694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top