ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RainbowFoun 531694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rainbow Foun 531694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RainbowFoun

Strong intraday Stock price targets for RainbowFoun are 56.49 and 59.33

Intraday Target 156.02
Intraday Target 256.96
Intraday Target 358.856666666667
Intraday Target 459.8
Intraday Target 561.7

Daily price and volume Rainbow Foun

Date Closing Open Range Volume
Thu 04 December 2025 57.91 (-4.99%) 60.75 57.91 - 60.75 1.2063 times
Wed 03 December 2025 60.95 (-3.13%) 62.92 59.78 - 62.92 2.491 times
Tue 02 December 2025 62.92 (-2.48%) 63.00 62.00 - 66.99 1.887 times
Mon 01 December 2025 64.52 (-2.24%) 64.00 63.00 - 66.00 1.4839 times
Fri 28 November 2025 66.00 (-2.05%) 67.38 64.80 - 68.00 0.5854 times
Thu 27 November 2025 67.38 (-0.19%) 66.50 66.50 - 68.00 0.6888 times
Wed 26 November 2025 67.51 (0.72%) 69.43 66.50 - 69.43 0.5078 times
Tue 25 November 2025 67.03 (-1.48%) 68.05 66.00 - 69.49 0.4485 times
Mon 24 November 2025 68.04 (0.46%) 69.00 67.00 - 69.95 0.1803 times
Fri 21 November 2025 67.73 (-2.14%) 67.16 67.15 - 70.48 0.5209 times
Thu 20 November 2025 69.21 (-1.97%) 71.00 67.10 - 71.00 0.7036 times

 Daily chart RainbowFoun

Weekly price and charts RainbowFoun

Strong weekly Stock price targets for RainbowFoun 531694 are 53.37 and 62.45

Weekly Target 151.86
Weekly Target 254.88
Weekly Target 360.936666666667
Weekly Target 463.96
Weekly Target 570.02

Weekly price and volumes for Rainbow Foun

Date Closing Open Range Volume
Thu 04 December 2025 57.91 (-12.26%) 64.00 57.91 - 66.99 1.0833 times
Fri 28 November 2025 66.00 (-2.55%) 69.00 64.80 - 69.95 0.3695 times
Fri 21 November 2025 67.73 (-0.51%) 64.68 64.68 - 72.97 1.4724 times
Fri 14 November 2025 68.08 (-4.1%) 70.00 66.02 - 73.00 0.6424 times
Fri 07 November 2025 70.99 (-2.81%) 72.68 64.33 - 73.95 0.6805 times
Fri 31 October 2025 73.04 (1.53%) 73.37 66.99 - 74.48 2.5793 times
Thu 23 October 2025 71.94 (-3.98%) 73.43 71.94 - 73.43 0.069 times
Fri 17 October 2025 74.92 (-2.44%) 76.80 74.92 - 79.10 0.4483 times
Fri 10 October 2025 76.79 (-9.57%) 83.23 76.79 - 83.23 0.5674 times
Fri 03 October 2025 84.92 (-7.64%) 90.11 84.92 - 91.90 2.0878 times
Fri 26 September 2025 91.94 (4.92%) 92.01 91.94 - 95.72 1.1675 times

 weekly chart RainbowFoun

Monthly price and charts RainbowFoun

Strong monthly Stock price targets for RainbowFoun 531694 are 53.37 and 62.45

Monthly Target 151.86
Monthly Target 254.88
Monthly Target 360.936666666667
Monthly Target 463.96
Monthly Target 570.02

Monthly price and volumes Rainbow Foun

Date Closing Open Range Volume
Thu 04 December 2025 57.91 (-12.26%) 64.00 57.91 - 66.99 0.0819 times
Fri 28 November 2025 66.00 (-9.64%) 72.68 64.33 - 73.95 0.2392 times
Fri 31 October 2025 73.04 (-17.38%) 90.16 66.99 - 90.16 0.337 times
Tue 30 September 2025 88.40 (-4.33%) 87.78 62.20 - 95.72 1.1483 times
Fri 29 August 2025 92.40 (-29.57%) 133.80 92.40 - 139.15 1.3849 times
Thu 31 July 2025 131.20 (54.12%) 89.38 89.38 - 131.20 2.0741 times
Mon 30 June 2025 85.13 (76.44%) 50.66 45.00 - 85.13 3.1319 times
Fri 30 May 2025 48.25 (11.48%) 42.00 42.00 - 50.00 0.9549 times
Wed 30 April 2025 43.28 (11.17%) 38.93 37.00 - 49.72 0.4562 times
Fri 28 March 2025 38.93 (-0.15%) 40.91 35.03 - 41.00 0.1917 times
Fri 28 February 2025 38.99 (-2.96%) 42.00 37.25 - 48.70 0.5864 times

 monthly chart RainbowFoun

Yearly price and charts RainbowFoun

Strong yearly Stock price targets for RainbowFoun 531694 are 45.06 and 152

Yearly Target 1-30.52
Yearly Target 213.7
Yearly Target 376.423333333333
Yearly Target 4120.64
Yearly Target 5183.36

Yearly price and volumes Rainbow Foun

Date Closing Open Range Volume
Thu 04 December 2025 57.91 (76.72%) 34.35 32.21 - 139.15 3.0786 times
Tue 31 December 2024 32.77 (108.46%) 16.50 13.06 - 34.61 2.206 times
Fri 29 December 2023 15.72 (30.13%) 12.70 7.60 - 17.05 1.5344 times
Fri 30 December 2022 12.08 (-65.29%) 36.50 8.06 - 40.00 1.0488 times
Fri 31 December 2021 34.80 (237.86%) 10.30 7.35 - 34.80 0.117 times
Thu 31 December 2020 10.30 (-45.79%) 18.05 7.50 - 18.90 0.0084 times
Thu 26 December 2019 19.00 (82.87%) 10.40 10.40 - 20.95 0.0058 times
Mon 03 December 2018 10.39 (0%) 8.97 8.36 - 10.39 0.0011 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of RainbowFoun

Tomorrow's movement Prediction of Rainbow Foun 531694 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 64.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rainbow Foun 531694 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rainbow Foun 531694 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Rainbow Foun 531694 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.83

Munafa value: 10 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 4 points

Upper Bollinger band is at 75 and lower is at 61, while middle bands are at 65 and 71

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RainbowFoun (531694) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RainbowFoun stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RainbowFoun in short term and the sell signal is strong.

RainbowFoun Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RainbowFoun in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RainbowFoun is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.31 and RainbowFoun 531694 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RainbowFoun 531694 stock. Volume based technical analysis of RainbowFoun 531694 stock is negative.

RainbowFoun Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rainbow Foun 531694

DMA (daily moving average) of Rainbow Foun 531694

DMA period DMA value
5 day DMA 62.46
12 day DMA 65.82
20 day DMA 67.44
35 day DMA 69.9
50 day DMA 74.84
100 day DMA 90.37
150 day DMA 79.55
200 day DMA 69.95

EMA (exponential moving average) of Rainbow Foun 531694

EMA period EMA current EMA prev EMA prev2
5 day EMA61.8163.7665.17
12 day EMA64.8166.0666.99
20 day EMA66.9367.8868.61
35 day EMA70.6771.4272.04
50 day EMA73.9874.6475.2

SMA (simple moving average) of Rainbow Foun 531694

SMA period SMA current SMA prev SMA prev2
5 day SMA62.4664.3565.67
12 day SMA65.8266.867.67
20 day SMA67.4467.9368.43
35 day SMA69.970.4970.94
50 day SMA74.8475.4475.89
100 day SMA90.3790.7491.11
150 day SMA79.5579.4779.37
200 day SMA69.9569.8669.76

Fundamentals, profit and EPS of Rainbow Foun 531694

EPS is 1.69 and PE is: 34.27

Last quarter profit: (June 2025 quarter) 1.48 crores (37.04%)

Debt: 265.69 in crores

Market capitalization: 458.47

EPS is 1.61 and PE is: 35.97

Last quarter profit: (March 2025 quarter) 3.88 crores (28.05%)

Debt: 265.69 in crores

Market capitalization: 239.41

Videos related to: RainbowFoun 531694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RainbowFoun 531694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top