ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RainbowFoun 531694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rainbow Foun 531694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RainbowFoun

Strong intraday Stock price targets for RainbowFoun are 29.13 and 30.58

Intraday Target 128.13
Intraday Target 228.68
Intraday Target 329.576666666667
Intraday Target 430.13
Intraday Target 531.03

Daily price and volume Rainbow Foun

Date Closing Open Range Volume
Tue 29 September 2026 29.24 (-0.81%) 29.02 29.02 - 30.47 0.2403 times
Mon 28 September 2026 29.48 (-1.73%) 30.00 29.01 - 30.00 2.3736 times
Fri 25 September 2026 30.00 (3.45%) 29.99 29.85 - 32.00 0.6392 times
Thu 24 September 2026 29.00 (-2.49%) 29.55 28.99 - 30.50 1.4836 times
Wed 23 September 2026 29.74 (-5.11%) 30.00 28.99 - 32.47 2.159 times
Tue 22 September 2026 31.34 (2.22%) 31.00 29.75 - 31.75 0.7469 times
Mon 21 September 2026 30.66 (-4.19%) 32.60 30.10 - 32.60 0.7085 times
Fri 18 September 2026 32.00 (4%) 31.01 31.00 - 32.49 0.4872 times
Thu 17 September 2026 30.77 (-1.54%) 31.50 30.76 - 31.74 0.2403 times
Wed 16 September 2026 31.25 (-1.61%) 31.76 30.99 - 33.86 0.9214 times
Tue 15 September 2026 31.76 (-6.86%) 34.46 31.70 - 34.46 0.6337 times

 Daily chart RainbowFoun

Weekly price and charts RainbowFoun

Strong weekly Stock price targets for RainbowFoun 531694 are 28.4 and 29.86

Weekly Target 128.11
Weekly Target 228.68
Weekly Target 329.573333333333
Weekly Target 430.14
Weekly Target 531.03

Weekly price and volumes for Rainbow Foun

Date Closing Open Range Volume
Tue 29 September 2026 29.24 (-2.53%) 30.00 29.01 - 30.47 0.5759 times
Fri 25 September 2026 30.00 (-6.25%) 32.60 28.99 - 32.60 1.264 times
Fri 18 September 2026 32.00 (-6.16%) 34.46 30.76 - 34.46 0.5029 times
Fri 11 September 2026 34.10 (-1.96%) 35.38 30.57 - 35.38 0.8049 times
Fri 04 September 2026 34.78 (-6%) 37.98 33.05 - 37.98 1.0243 times
Fri 28 August 2026 37.00 (-0.19%) 37.81 35.07 - 38.91 1.0039 times
Fri 21 August 2026 37.07 (-6.79%) 40.76 35.07 - 40.97 1.6551 times
Fri 14 August 2026 39.77 (0.23%) 39.60 37.15 - 45.89 0.803 times
Fri 07 August 2026 39.68 (8.83%) 35.07 35.07 - 40.90 1.2888 times
Fri 31 July 2026 36.46 (-5.3%) 38.50 36.02 - 39.49 1.0773 times
Fri 24 July 2026 38.50 (4.03%) 37.00 36.45 - 39.60 0.2377 times

 weekly chart RainbowFoun

Monthly price and charts RainbowFoun

Strong monthly Stock price targets for RainbowFoun 531694 are 25.21 and 33.02

Monthly Target 123.87
Monthly Target 226.55
Monthly Target 331.676666666667
Monthly Target 434.36
Monthly Target 539.49

Monthly price and volumes Rainbow Foun

Date Closing Open Range Volume
Tue 29 September 2026 29.24 (-17.98%) 34.00 28.99 - 36.80 0.7004 times
Mon 31 August 2026 35.65 (-2.22%) 35.07 35.05 - 45.89 0.8526 times
Fri 31 July 2026 36.46 (-6.75%) 40.30 36.02 - 40.30 0.5201 times
Tue 30 June 2026 39.10 (-5.71%) 41.46 38.85 - 42.99 0.7175 times
Fri 29 May 2026 41.47 (-10.82%) 47.43 41.00 - 48.81 0.614 times
Thu 30 April 2026 46.50 (17.39%) 40.49 38.52 - 53.86 0.5177 times
Mon 30 March 2026 39.61 (-14.95%) 46.57 36.72 - 47.22 1.2387 times
Fri 27 February 2026 46.57 (9.94%) 45.48 40.70 - 67.80 2.6961 times
Fri 30 January 2026 42.36 (-11.88%) 48.70 35.60 - 51.99 0.8891 times
Wed 31 December 2025 48.07 (-27.17%) 64.00 46.30 - 66.99 1.2538 times
Fri 28 November 2025 66.00 (-9.64%) 72.68 64.33 - 73.95 1.0266 times

 monthly chart RainbowFoun

Yearly price and charts RainbowFoun

Strong yearly Stock price targets for RainbowFoun 531694 are 9.71 and 48.52

Yearly Target 13.2
Yearly Target 216.22
Yearly Target 342.01
Yearly Target 455.03
Yearly Target 580.82

Yearly price and volumes Rainbow Foun

Date Closing Open Range Volume
Tue 29 September 2026 29.24 (-39.17%) 48.70 28.99 - 67.80 0.4704 times
Wed 31 December 2025 48.07 (46.69%) 34.35 32.21 - 139.15 3.3123 times
Tue 31 December 2024 32.77 (108.46%) 16.50 13.06 - 34.61 2.3386 times
Fri 29 December 2023 15.72 (30.13%) 12.70 7.60 - 17.05 1.6267 times
Fri 30 December 2022 12.08 (-65.29%) 36.50 8.06 - 40.00 1.1119 times
Fri 31 December 2021 34.80 (237.86%) 10.30 7.35 - 34.80 0.124 times
Thu 31 December 2020 10.30 (-45.79%) 18.05 7.50 - 18.90 0.0089 times
Thu 26 December 2019 19.00 (82.87%) 10.40 10.40 - 20.95 0.0061 times
Mon 03 December 2018 10.39 (0%) 8.97 8.36 - 10.39 0.0012 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of RainbowFoun

Tomorrow's movement Prediction of Rainbow Foun 531694 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rainbow Foun 531694 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 31 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RainbowFoun (531694) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RainbowFoun stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RainbowFoun in short term and the sell signal is strong.

RainbowFoun Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for RainbowFoun in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RainbowFoun is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.03 and RainbowFoun 531694 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RainbowFoun 531694 stock. Volume based technical analysis of RainbowFoun 531694 stock is negative.

RainbowFoun Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rainbow Foun 531694

DMA (daily moving average) of Rainbow Foun 531694

DMA period DMA value
5 day DMA 29.49
12 day DMA 30.78
20 day DMA 31.9
35 day DMA 34.28
50 day DMA 35.5
100 day DMA 38.42
150 day DMA 40.68
200 day DMA 43.24

EMA (exponential moving average) of Rainbow Foun 531694

EMA period EMA current EMA prev EMA prev2
5 day EMA29.729.9330.15
12 day EMA30.7130.9831.25
20 day EMA31.8332.132.38
35 day EMA33.4133.6633.91
50 day EMA35.0735.3135.55

SMA (simple moving average) of Rainbow Foun 531694

SMA period SMA current SMA prev SMA prev2
5 day SMA29.4929.9130.15
12 day SMA30.7830.9931.25
20 day SMA31.932.2232.6
35 day SMA34.2834.5734.86
50 day SMA35.535.6835.83
100 day SMA38.4238.5838.75
150 day SMA40.6840.8741.07
200 day SMA43.2443.3943.53

Fundamentals, profit and EPS of Rainbow Foun 531694

EPS is 1.43 and PE is: 20.45

Last quarter profit: (March 2026 quarter) 3.91 crores (29.04%)

Debt: 480.52 in crores

Market capitalization: 198.47

EPS is 1.43 and PE is: 20.45

Last quarter profit: (December 2025 quarter) 0.73 crores (-27.27%)

Debt: 578.11 in crores

Market capitalization: 191.13

Videos related to: RainbowFoun 531694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RainbowFoun 531694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top