ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RainbowFoun 531694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rainbow Foun 531694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RainbowFoun

Strong intraday Stock price targets for RainbowFoun are 48.12 and 50.41

Intraday Target 146.29
Intraday Target 247.65
Intraday Target 348.583333333333
Intraday Target 449.94
Intraday Target 550.87

Daily price and volume Rainbow Foun

Date Closing Open Range Volume
Wed 24 December 2025 49.00 (0.64%) 47.23 47.23 - 49.52 0.8026 times
Tue 23 December 2025 48.69 (0.27%) 48.60 46.50 - 49.34 1.0727 times
Mon 22 December 2025 48.56 (1%) 48.40 47.50 - 49.49 0.8262 times
Fri 19 December 2025 48.08 (-2.16%) 48.99 47.20 - 50.85 1.6228 times
Thu 18 December 2025 49.14 (-1.62%) 51.22 48.01 - 51.47 0.3785 times
Wed 17 December 2025 49.95 (-0.58%) 51.22 48.56 - 51.22 1.3127 times
Tue 16 December 2025 50.24 (0.98%) 50.00 48.50 - 50.25 1.0195 times
Mon 15 December 2025 49.75 (-0.4%) 50.50 49.01 - 52.49 0.8687 times
Fri 12 December 2025 49.95 (-4.11%) 53.00 49.00 - 53.00 1.7881 times
Thu 11 December 2025 52.09 (-1.46%) 52.86 51.50 - 53.90 0.3081 times
Wed 10 December 2025 52.86 (-5.42%) 55.89 52.02 - 55.89 0.5359 times

 Daily chart RainbowFoun

Weekly price and charts RainbowFoun

Strong weekly Stock price targets for RainbowFoun 531694 are 47.75 and 50.77

Weekly Target 145.32
Weekly Target 247.16
Weekly Target 348.34
Weekly Target 450.18
Weekly Target 551.36

Weekly price and volumes for Rainbow Foun

Date Closing Open Range Volume
Wed 24 December 2025 49.00 (1.91%) 48.40 46.50 - 49.52 0.4825 times
Fri 19 December 2025 48.08 (-3.74%) 50.50 47.20 - 52.49 0.9292 times
Fri 12 December 2025 49.95 (-14.54%) 58.45 49.00 - 59.95 0.8263 times
Fri 05 December 2025 58.45 (-11.44%) 64.00 54.00 - 66.99 1.4511 times
Fri 28 November 2025 66.00 (-2.55%) 69.00 64.80 - 69.95 0.4011 times
Fri 21 November 2025 67.73 (-0.51%) 64.68 64.68 - 72.97 1.5985 times
Fri 14 November 2025 68.08 (-4.1%) 70.00 66.02 - 73.00 0.6974 times
Fri 07 November 2025 70.99 (-2.81%) 72.68 64.33 - 73.95 0.7388 times
Fri 31 October 2025 73.04 (1.53%) 73.37 66.99 - 74.48 2.8002 times
Thu 23 October 2025 71.94 (-3.98%) 73.43 71.94 - 73.43 0.075 times
Fri 17 October 2025 74.92 (-2.44%) 76.80 74.92 - 79.10 0.4867 times

 weekly chart RainbowFoun

Monthly price and charts RainbowFoun

Strong monthly Stock price targets for RainbowFoun 531694 are 37.51 and 58

Monthly Target 133.67
Monthly Target 241.34
Monthly Target 354.163333333333
Monthly Target 461.83
Monthly Target 574.65

Monthly price and volumes Rainbow Foun

Date Closing Open Range Volume
Wed 24 December 2025 49.00 (-25.76%) 64.00 46.50 - 66.99 0.2524 times
Fri 28 November 2025 66.00 (-9.64%) 72.68 64.33 - 73.95 0.2351 times
Fri 31 October 2025 73.04 (-17.38%) 90.16 66.99 - 90.16 0.3312 times
Tue 30 September 2025 88.40 (-4.33%) 87.78 62.20 - 95.72 1.1286 times
Fri 29 August 2025 92.40 (-29.57%) 133.80 92.40 - 139.15 1.3611 times
Thu 31 July 2025 131.20 (54.12%) 89.38 89.38 - 131.20 2.0384 times
Mon 30 June 2025 85.13 (76.44%) 50.66 45.00 - 85.13 3.0781 times
Fri 30 May 2025 48.25 (11.48%) 42.00 42.00 - 50.00 0.9384 times
Wed 30 April 2025 43.28 (11.17%) 38.93 37.00 - 49.72 0.4483 times
Fri 28 March 2025 38.93 (-0.15%) 40.91 35.03 - 41.00 0.1884 times
Fri 28 February 2025 38.99 (-2.96%) 42.00 37.25 - 48.70 0.5763 times

 monthly chart RainbowFoun

Yearly price and charts RainbowFoun

Strong yearly Stock price targets for RainbowFoun 531694 are 40.61 and 147.55

Yearly Target 1-33.49
Yearly Target 27.76
Yearly Target 373.453333333333
Yearly Target 4114.7
Yearly Target 5180.39

Yearly price and volumes Rainbow Foun

Date Closing Open Range Volume
Wed 24 December 2025 49.00 (49.53%) 34.35 32.21 - 139.15 3.1019 times
Tue 31 December 2024 32.77 (108.46%) 16.50 13.06 - 34.61 2.1955 times
Fri 29 December 2023 15.72 (30.13%) 12.70 7.60 - 17.05 1.5271 times
Fri 30 December 2022 12.08 (-65.29%) 36.50 8.06 - 40.00 1.0438 times
Fri 31 December 2021 34.80 (237.86%) 10.30 7.35 - 34.80 0.1164 times
Thu 31 December 2020 10.30 (-45.79%) 18.05 7.50 - 18.90 0.0083 times
Thu 26 December 2019 19.00 (82.87%) 10.40 10.40 - 20.95 0.0057 times
Mon 03 December 2018 10.39 (0%) 8.97 8.36 - 10.39 0.0011 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of RainbowFoun

Tomorrow's movement Prediction of Rainbow Foun 531694 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 51.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rainbow Foun 531694 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rainbow Foun 531694 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 7 points

Upper Bollinger band is at 68 and lower is at 43, while middle bands are at 49 and 62

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RainbowFoun (531694) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RainbowFoun stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RainbowFoun in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RainbowFoun Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RainbowFoun in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RainbowFoun is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.37 and RainbowFoun 531694 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RainbowFoun 531694 stock. Volume based technical analysis of RainbowFoun 531694 stock is negative.

RainbowFoun Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rainbow Foun 531694

DMA (daily moving average) of Rainbow Foun 531694

DMA period DMA value
5 day DMA 48.69
12 day DMA 50.35
20 day DMA 54.94
35 day DMA 61.02
50 day DMA 64.88
100 day DMA 81.98
150 day DMA 80
200 day DMA 70.48

EMA (exponential moving average) of Rainbow Foun 531694

EMA period EMA current EMA prev EMA prev2
5 day EMA49.0449.0649.25
12 day EMA51.2851.6952.23
20 day EMA54.4254.9955.65
35 day EMA59.3459.9560.61
50 day EMA64.5265.1565.82

SMA (simple moving average) of Rainbow Foun 531694

SMA period SMA current SMA prev SMA prev2
5 day SMA48.6948.8849.19
12 day SMA50.3550.9751.78
20 day SMA54.9455.8656.78
35 day SMA61.0261.6462.3
50 day SMA64.8865.4466.03
100 day SMA81.9882.7583.5
150 day SMA8079.9779.96
200 day SMA70.4870.4670.43

Fundamentals, profit and EPS of Rainbow Foun 531694

EPS is 1.59 and PE is: 30.82

Last quarter profit: (September 2025 quarter) 1.12 crores (-25.33%)

Debt: 578.11 in crores

Market capitalization: 267.68

EPS is 1.69 and PE is: 28.99

Last quarter profit: (June 2025 quarter) 1.48 crores (37.04%)

Debt: 265.69 in crores

Market capitalization: 458.47

Videos related to: RainbowFoun 531694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RainbowFoun 531694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top