Munafa Stock Market Course + Intraday & FNO calls 
RainbowFoun 531694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rainbow Foun 531694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531694
- 531694 Experts view
- Tomorrow's Movement 531694
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531694 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RainbowFoun
Strong intraday Stock price targets for RainbowFoun are 36.14 and 38
| Intraday Target 1 | 35.82 |
| Intraday Target 2 | 36.45 |
| Intraday Target 3 | 37.683333333333 |
| Intraday Target 4 | 38.31 |
| Intraday Target 5 | 39.54 |
Daily price and volume Rainbow Foun
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 37.07 (-1.23%) | 37.55 | 37.06 - 38.92 | 0.2317 times | Thu 20 August 2026 | 37.53 (2.54%) | 37.00 | 37.00 - 38.98 | 1.2602 times | Wed 19 August 2026 | 36.60 (-1.61%) | 37.85 | 36.03 - 38.03 | 1.3853 times | Tue 18 August 2026 | 37.20 (1.14%) | 37.98 | 36.78 - 38.98 | 0.9769 times | Mon 17 August 2026 | 36.78 (-7.52%) | 40.76 | 35.07 - 40.97 | 2.8792 times | Fri 14 August 2026 | 39.77 (3.59%) | 39.50 | 37.15 - 45.89 | 1.7642 times | Thu 13 August 2026 | 38.39 (-2.74%) | 39.50 | 38.00 - 39.50 | 0.1974 times | Wed 12 August 2026 | 39.47 (1.41%) | 39.80 | 38.03 - 39.80 | 0.2247 times | Tue 11 August 2026 | 38.92 (-1.32%) | 39.27 | 38.35 - 39.44 | 0.2217 times | Mon 10 August 2026 | 39.44 (-0.6%) | 39.60 | 38.01 - 39.60 | 0.8587 times | Fri 07 August 2026 | 39.68 (-1.54%) | 40.30 | 37.05 - 40.30 | 1.6205 times |
Weekly price and charts RainbowFoun
Strong weekly Stock price targets for RainbowFoun 531694 are 33.12 and 39.02
| Weekly Target 1 | 31.8 |
| Weekly Target 2 | 34.44 |
| Weekly Target 3 | 37.703333333333 |
| Weekly Target 4 | 40.34 |
| Weekly Target 5 | 43.6 |
Weekly price and volumes for Rainbow Foun
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 37.07 (-6.79%) | 40.76 | 35.07 - 40.97 | 1.786 times | Fri 14 August 2026 | 39.77 (0.23%) | 39.60 | 37.15 - 45.89 | 0.8665 times | Fri 07 August 2026 | 39.68 (8.83%) | 35.07 | 35.07 - 40.90 | 1.3907 times | Fri 31 July 2026 | 36.46 (-5.3%) | 38.50 | 36.02 - 39.49 | 1.1625 times | Fri 24 July 2026 | 38.50 (4.03%) | 37.00 | 36.45 - 39.60 | 0.2565 times | Fri 17 July 2026 | 37.01 (-3.64%) | 39.18 | 37.00 - 39.18 | 0.3949 times | Fri 10 July 2026 | 38.41 (-1.46%) | 39.95 | 37.25 - 39.95 | 0.3971 times | Fri 03 July 2026 | 38.98 (-2.55%) | 39.50 | 38.00 - 40.70 | 1.6228 times | Thu 25 June 2026 | 40.00 (-0.65%) | 41.30 | 39.50 - 42.00 | 0.6523 times | Fri 19 June 2026 | 40.26 (0.85%) | 41.74 | 39.02 - 42.80 | 1.4705 times | Fri 12 June 2026 | 39.92 (-4.79%) | 39.20 | 38.85 - 42.00 | 0.8992 times |
Monthly price and charts RainbowFoun
Strong monthly Stock price targets for RainbowFoun 531694 are 36.07 and 46.89
| Monthly Target 1 | 28.52 |
| Monthly Target 2 | 32.8 |
| Monthly Target 3 | 39.343333333333 |
| Monthly Target 4 | 43.62 |
| Monthly Target 5 | 50.16 |
Monthly price and volumes Rainbow Foun
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 37.07 (1.67%) | 35.07 | 35.07 - 45.89 | 0.644 times | Fri 31 July 2026 | 36.46 (-6.75%) | 40.30 | 36.02 - 40.30 | 0.5137 times | Tue 30 June 2026 | 39.10 (-5.71%) | 41.46 | 38.85 - 42.99 | 0.7086 times | Fri 29 May 2026 | 41.47 (-10.82%) | 47.43 | 41.00 - 48.81 | 0.6064 times | Thu 30 April 2026 | 46.50 (17.39%) | 40.49 | 38.52 - 53.86 | 0.5112 times | Mon 30 March 2026 | 39.61 (-14.95%) | 46.57 | 36.72 - 47.22 | 1.2233 times | Fri 27 February 2026 | 46.57 (9.94%) | 45.48 | 40.70 - 67.80 | 2.6626 times | Fri 30 January 2026 | 42.36 (-11.88%) | 48.70 | 35.60 - 51.99 | 0.8781 times | Wed 31 December 2025 | 48.07 (-27.17%) | 64.00 | 46.30 - 66.99 | 1.2383 times | Fri 28 November 2025 | 66.00 (-9.64%) | 72.68 | 64.33 - 73.95 | 1.0139 times | Fri 31 October 2025 | 73.04 (-17.38%) | 90.16 | 66.99 - 90.16 | 1.4287 times |
Yearly price and charts RainbowFoun
Strong yearly Stock price targets for RainbowFoun 531694 are 19.71 and 52.44
| Yearly Target 1 | 13.92 |
| Yearly Target 2 | 25.49 |
| Yearly Target 3 | 46.646666666667 |
| Yearly Target 4 | 58.22 |
| Yearly Target 5 | 79.38 |
Yearly price and volumes Rainbow Foun
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 37.07 (-22.88%) | 48.70 | 35.07 - 67.80 | 0.4242 times | Wed 31 December 2025 | 48.07 (46.69%) | 34.35 | 32.21 - 139.15 | 3.3302 times | Tue 31 December 2024 | 32.77 (108.46%) | 16.50 | 13.06 - 34.61 | 2.3513 times | Fri 29 December 2023 | 15.72 (30.13%) | 12.70 | 7.60 - 17.05 | 1.6355 times | Fri 30 December 2022 | 12.08 (-65.29%) | 36.50 | 8.06 - 40.00 | 1.1179 times | Fri 31 December 2021 | 34.80 (237.86%) | 10.30 | 7.35 - 34.80 | 0.1247 times | Thu 31 December 2020 | 10.30 (-45.79%) | 18.05 | 7.50 - 18.90 | 0.0089 times | Thu 26 December 2019 | 19.00 (82.87%) | 10.40 | 10.40 - 20.95 | 0.0061 times | Mon 03 December 2018 | 10.39 (0%) | 8.97 | 8.36 - 10.39 | 0.0012 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of RainbowFoun
Tomorrow's movement Prediction of Rainbow Foun 531694 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rainbow Foun 531694 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rainbow Foun 531694 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.46
Munafa value: 25 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 40
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RainbowFoun (531694) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RainbowFoun stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RainbowFoun in short term and the sell signal is strong.
RainbowFoun Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RainbowFoun in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RainbowFoun is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.79 and RainbowFoun 531694 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RainbowFoun 531694 stock. Volume based technical analysis of RainbowFoun 531694 stock is negative.
RainbowFoun Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rainbow Foun 531694
DMA (daily moving average) of Rainbow Foun 531694
| DMA period | DMA value |
| 5 day DMA | 37.04 |
| 12 day DMA | 38.43 |
| 20 day DMA | 38.18 |
| 35 day DMA | 38.23 |
| 50 day DMA | 38.73 |
| 100 day DMA | 41.77 |
| 150 day DMA | 43.95 |
| 200 day DMA | 47.77 |
EMA (exponential moving average) of Rainbow Foun 531694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.38 | 37.54 | 37.54 |
| 12 day EMA | 37.87 | 38.01 | 38.1 |
| 20 day EMA | 38.09 | 38.2 | 38.27 |
| 35 day EMA | 38.5 | 38.58 | 38.64 |
| 50 day EMA | 38.72 | 38.79 | 38.84 |
SMA (simple moving average) of Rainbow Foun 531694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.04 | 37.58 | 37.75 |
| 12 day SMA | 38.43 | 38.57 | 38.56 |
| 20 day SMA | 38.18 | 38.25 | 38.3 |
| 35 day SMA | 38.23 | 38.28 | 38.32 |
| 50 day SMA | 38.73 | 38.78 | 38.83 |
| 100 day SMA | 41.77 | 41.82 | 41.87 |
| 150 day SMA | 43.95 | 44.03 | 44.12 |
| 200 day SMA | 47.77 | 47.95 | 48.11 |
Fundamentals, profit and EPS of Rainbow Foun 531694
EPS is 1.43 and PE is: 25.92
Last quarter profit: (March 2026 quarter) 3.91 crores (29.04%)
Debt: 480.52 in crores
Market capitalization: 198.47
EPS is 1.43 and PE is: 25.92
Last quarter profit: (December 2025 quarter) 0.73 crores (-27.27%)
Debt: 578.11 in crores
Market capitalization: 191.13
Videos related to: RainbowFoun 531694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
