RainbowFoun 531694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rainbow Foun 531694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531694
- 531694 Experts view
- Tomorrow's Movement 531694
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531694 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RainbowFoun
Strong intraday Stock price targets for RainbowFoun are 34.23 and 36.7
| Intraday Target 1 | 32.35 |
| Intraday Target 2 | 33.64 |
| Intraday Target 3 | 34.816666666667 |
| Intraday Target 4 | 36.11 |
| Intraday Target 5 | 37.29 |
Daily price and volume Rainbow Foun
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 34.94 (4.24%) | 34.25 | 33.52 - 35.99 | 0.5615 times | Wed 02 September 2026 | 33.52 (-3.9%) | 35.14 | 33.33 - 35.14 | 0.7447 times | Tue 01 September 2026 | 34.88 (-2.16%) | 34.00 | 33.05 - 35.00 | 2.3384 times | Mon 31 August 2026 | 35.65 (-3.65%) | 37.98 | 35.05 - 37.98 | 0.7774 times | Fri 28 August 2026 | 37.00 (0.57%) | 36.85 | 36.79 - 37.76 | 0.1659 times | Thu 27 August 2026 | 36.79 (-0.84%) | 37.40 | 35.07 - 37.40 | 1.1646 times | Wed 26 August 2026 | 37.10 (1.87%) | 36.55 | 36.20 - 37.98 | 1.6315 times | Tue 25 August 2026 | 36.42 (-1.46%) | 37.32 | 36.04 - 37.97 | 1.3286 times | Mon 24 August 2026 | 36.96 (-0.3%) | 37.81 | 36.56 - 38.91 | 0.988 times | Fri 21 August 2026 | 37.07 (-1.23%) | 37.55 | 37.06 - 38.92 | 0.2995 times | Thu 20 August 2026 | 37.53 (2.54%) | 37.00 | 37.00 - 38.98 | 1.6287 times |
Weekly price and charts RainbowFoun
Strong weekly Stock price targets for RainbowFoun 531694 are 31.53 and 36.46
| Weekly Target 1 | 30.39 |
| Weekly Target 2 | 32.67 |
| Weekly Target 3 | 35.323333333333 |
| Weekly Target 4 | 37.6 |
| Weekly Target 5 | 40.25 |
Weekly price and volumes for Rainbow Foun
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 34.94 (-5.57%) | 37.98 | 33.05 - 37.98 | 0.9197 times | Fri 28 August 2026 | 37.00 (-0.19%) | 37.81 | 35.07 - 38.91 | 1.0978 times | Fri 21 August 2026 | 37.07 (-6.79%) | 40.76 | 35.07 - 40.97 | 1.8099 times | Fri 14 August 2026 | 39.77 (0.23%) | 39.60 | 37.15 - 45.89 | 0.8781 times | Fri 07 August 2026 | 39.68 (8.83%) | 35.07 | 35.07 - 40.90 | 1.4093 times | Fri 31 July 2026 | 36.46 (-5.3%) | 38.50 | 36.02 - 39.49 | 1.1781 times | Fri 24 July 2026 | 38.50 (4.03%) | 37.00 | 36.45 - 39.60 | 0.26 times | Fri 17 July 2026 | 37.01 (-3.64%) | 39.18 | 37.00 - 39.18 | 0.4002 times | Fri 10 July 2026 | 38.41 (-1.46%) | 39.95 | 37.25 - 39.95 | 0.4024 times | Fri 03 July 2026 | 38.98 (-2.55%) | 39.50 | 38.00 - 40.70 | 1.6445 times | Thu 25 June 2026 | 40.00 (-0.65%) | 41.30 | 39.50 - 42.00 | 0.661 times |
Monthly price and charts RainbowFoun
Strong monthly Stock price targets for RainbowFoun 531694 are 34 and 36.94
| Monthly Target 1 | 31.72 |
| Monthly Target 2 | 33.33 |
| Monthly Target 3 | 34.66 |
| Monthly Target 4 | 36.27 |
| Monthly Target 5 | 37.6 |
Monthly price and volumes Rainbow Foun
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 34.94 (-1.99%) | 34.00 | 33.05 - 35.99 | 0.1281 times | Mon 31 August 2026 | 35.65 (-2.22%) | 35.07 | 35.05 - 45.89 | 0.905 times | Fri 31 July 2026 | 36.46 (-6.75%) | 40.30 | 36.02 - 40.30 | 0.5522 times | Tue 30 June 2026 | 39.10 (-5.71%) | 41.46 | 38.85 - 42.99 | 0.7617 times | Fri 29 May 2026 | 41.47 (-10.82%) | 47.43 | 41.00 - 48.81 | 0.6518 times | Thu 30 April 2026 | 46.50 (17.39%) | 40.49 | 38.52 - 53.86 | 0.5495 times | Mon 30 March 2026 | 39.61 (-14.95%) | 46.57 | 36.72 - 47.22 | 1.3149 times | Fri 27 February 2026 | 46.57 (9.94%) | 45.48 | 40.70 - 67.80 | 2.862 times | Fri 30 January 2026 | 42.36 (-11.88%) | 48.70 | 35.60 - 51.99 | 0.9438 times | Wed 31 December 2025 | 48.07 (-27.17%) | 64.00 | 46.30 - 66.99 | 1.331 times | Fri 28 November 2025 | 66.00 (-9.64%) | 72.68 | 64.33 - 73.95 | 1.0898 times |
Yearly price and charts RainbowFoun
Strong yearly Stock price targets for RainbowFoun 531694 are 16.62 and 51.37
| Yearly Target 1 | 10.51 |
| Yearly Target 2 | 22.73 |
| Yearly Target 3 | 45.263333333333 |
| Yearly Target 4 | 57.48 |
| Yearly Target 5 | 80.01 |
Yearly price and volumes Rainbow Foun
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 34.94 (-27.31%) | 48.70 | 33.05 - 67.80 | 0.4407 times | Wed 31 December 2025 | 48.07 (46.69%) | 34.35 | 32.21 - 139.15 | 3.3238 times | Tue 31 December 2024 | 32.77 (108.46%) | 16.50 | 13.06 - 34.61 | 2.3468 times | Fri 29 December 2023 | 15.72 (30.13%) | 12.70 | 7.60 - 17.05 | 1.6323 times | Fri 30 December 2022 | 12.08 (-65.29%) | 36.50 | 8.06 - 40.00 | 1.1157 times | Fri 31 December 2021 | 34.80 (237.86%) | 10.30 | 7.35 - 34.80 | 0.1244 times | Thu 31 December 2020 | 10.30 (-45.79%) | 18.05 | 7.50 - 18.90 | 0.0089 times | Thu 26 December 2019 | 19.00 (82.87%) | 10.40 | 10.40 - 20.95 | 0.0061 times | Mon 03 December 2018 | 10.39 (0%) | 8.97 | 8.36 - 10.39 | 0.0012 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of RainbowFoun
Tomorrow's movement Prediction of Rainbow Foun 531694 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rainbow Foun 531694 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rainbow Foun 531694 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rainbow Foun 531694 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 34, while middle bands are at 36 and 39
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RainbowFoun (531694) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RainbowFoun stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RainbowFoun in short term and the sell signal is strong.
RainbowFoun Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RainbowFoun in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RainbowFoun is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.94 and RainbowFoun 531694 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RainbowFoun 531694 stock. Volume based technical analysis of RainbowFoun 531694 stock is negative.
RainbowFoun Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rainbow Foun 531694
DMA (daily moving average) of Rainbow Foun 531694
| DMA period | DMA value |
| 5 day DMA | 35.2 |
| 12 day DMA | 36.21 |
| 20 day DMA | 37.21 |
| 35 day DMA | 37.59 |
| 50 day DMA | 37.96 |
| 100 day DMA | 41.02 |
| 150 day DMA | 43.24 |
| 200 day DMA | 46.2 |
EMA (exponential moving average) of Rainbow Foun 531694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.08 | 35.15 | 35.97 |
| 12 day EMA | 36.03 | 36.23 | 36.72 |
| 20 day EMA | 36.66 | 36.84 | 37.19 |
| 35 day EMA | 37.35 | 37.49 | 37.72 |
| 50 day EMA | 37.87 | 37.99 | 38.17 |
SMA (simple moving average) of Rainbow Foun 531694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.2 | 35.57 | 36.28 |
| 12 day SMA | 36.21 | 36.39 | 36.67 |
| 20 day SMA | 37.21 | 37.47 | 37.74 |
| 35 day SMA | 37.59 | 37.68 | 37.8 |
| 50 day SMA | 37.96 | 38.07 | 38.2 |
| 100 day SMA | 41.02 | 41.19 | 41.35 |
| 150 day SMA | 43.24 | 43.3 | 43.39 |
| 200 day SMA | 46.2 | 46.37 | 46.56 |
Fundamentals, profit and EPS of Rainbow Foun 531694
EPS is 1.43 and PE is: 24.43
Last quarter profit: (March 2026 quarter) 3.91 crores (29.04%)
Debt: 480.52 in crores
Market capitalization: 198.47
EPS is 1.43 and PE is: 24.43
Last quarter profit: (December 2025 quarter) 0.73 crores (-27.27%)
Debt: 578.11 in crores
Market capitalization: 191.13
Videos related to: RainbowFoun 531694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


