ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RainbowFoun 531694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rainbow Foun 531694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RainbowFoun

Strong intraday Stock price targets for RainbowFoun are 38.5 and 39.7

Intraday Target 138.3
Intraday Target 238.7
Intraday Target 339.5
Intraday Target 439.9
Intraday Target 540.7

Daily price and volume Rainbow Foun

Date Closing Open Range Volume
Wed 01 July 2026 39.10 (0%) 40.30 39.10 - 40.30 1.5894 times
Tue 30 June 2026 39.10 (-1.06%) 39.50 39.02 - 40.70 1.6307 times
Mon 29 June 2026 39.52 (-1.2%) 39.50 39.50 - 40.60 0.5103 times
Thu 25 June 2026 40.00 (-1.01%) 39.93 39.50 - 40.60 0.2273 times
Wed 24 June 2026 40.41 (0%) 40.94 40.40 - 41.00 0.0295 times
Tue 23 June 2026 40.41 (1.02%) 41.75 39.70 - 42.00 0.8574 times
Mon 22 June 2026 40.00 (-0.65%) 41.30 39.56 - 41.30 1.1796 times
Fri 19 June 2026 40.26 (0.52%) 39.95 39.25 - 41.50 1.2906 times
Thu 18 June 2026 40.05 (-1.11%) 39.21 39.05 - 40.60 1.706 times
Wed 17 June 2026 40.50 (0.02%) 40.00 39.83 - 41.89 0.9791 times
Tue 16 June 2026 40.49 (-0.17%) 39.02 39.02 - 42.80 0.9391 times

 Daily chart RainbowFoun

Weekly price and charts RainbowFoun

Strong weekly Stock price targets for RainbowFoun 531694 are 38.22 and 39.9

Weekly Target 137.93
Weekly Target 238.51
Weekly Target 339.606666666667
Weekly Target 440.19
Weekly Target 541.29

Weekly price and volumes for Rainbow Foun

Date Closing Open Range Volume
Wed 01 July 2026 39.10 (-2.25%) 39.50 39.02 - 40.70 1.1695 times
Thu 25 June 2026 40.00 (-0.65%) 41.30 39.50 - 42.00 0.7191 times
Fri 19 June 2026 40.26 (0.85%) 41.74 39.02 - 42.80 1.6212 times
Fri 12 June 2026 39.92 (-4.79%) 39.20 38.85 - 42.00 0.9913 times
Fri 05 June 2026 41.93 (1.11%) 41.46 39.20 - 42.99 0.9018 times
Fri 29 May 2026 41.47 (-8.07%) 45.10 41.00 - 47.30 2.5956 times
Fri 22 May 2026 45.11 (-0.92%) 45.54 43.32 - 47.69 0.317 times
Fri 15 May 2026 45.53 (-2.11%) 47.44 42.80 - 47.49 0.8297 times
Fri 08 May 2026 46.51 (0.02%) 47.43 44.71 - 48.81 0.4548 times
Thu 30 April 2026 46.50 (5.08%) 44.98 43.50 - 48.20 0.3999 times
Fri 24 April 2026 44.25 (-7.79%) 47.70 44.12 - 47.99 0.4329 times

 weekly chart RainbowFoun

Monthly price and charts RainbowFoun

Strong monthly Stock price targets for RainbowFoun 531694 are 38.5 and 39.7

Monthly Target 138.3
Monthly Target 238.7
Monthly Target 339.5
Monthly Target 439.9
Monthly Target 540.7

Monthly price and volumes Rainbow Foun

Date Closing Open Range Volume
Wed 01 July 2026 39.10 (0%) 40.30 39.10 - 40.30 0.0696 times
Tue 30 June 2026 39.10 (-5.71%) 41.46 38.85 - 42.99 0.6851 times
Fri 29 May 2026 41.47 (-10.82%) 47.43 41.00 - 48.81 0.5863 times
Thu 30 April 2026 46.50 (17.39%) 40.49 38.52 - 53.86 0.4943 times
Mon 30 March 2026 39.61 (-14.95%) 46.57 36.72 - 47.22 1.1827 times
Fri 27 February 2026 46.57 (9.94%) 45.48 40.70 - 67.80 2.5743 times
Fri 30 January 2026 42.36 (-11.88%) 48.70 35.60 - 51.99 0.8489 times
Wed 31 December 2025 48.07 (-27.17%) 64.00 46.30 - 66.99 1.1972 times
Fri 28 November 2025 66.00 (-9.64%) 72.68 64.33 - 73.95 0.9803 times
Fri 31 October 2025 73.04 (-17.38%) 90.16 66.99 - 90.16 1.3813 times
Tue 30 September 2025 88.40 (-4.33%) 87.78 62.20 - 95.72 4.7068 times

 monthly chart RainbowFoun

Yearly price and charts RainbowFoun

Strong yearly Stock price targets for RainbowFoun 531694 are 21.25 and 53.45

Yearly Target 115.3
Yearly Target 227.2
Yearly Target 347.5
Yearly Target 459.4
Yearly Target 579.7

Yearly price and volumes Rainbow Foun

Date Closing Open Range Volume
Wed 01 July 2026 39.10 (-18.66%) 48.70 35.60 - 67.80 0.3672 times
Wed 31 December 2025 48.07 (46.69%) 34.35 32.21 - 139.15 3.3524 times
Tue 31 December 2024 32.77 (108.46%) 16.50 13.06 - 34.61 2.3669 times
Fri 29 December 2023 15.72 (30.13%) 12.70 7.60 - 17.05 1.6464 times
Fri 30 December 2022 12.08 (-65.29%) 36.50 8.06 - 40.00 1.1253 times
Fri 31 December 2021 34.80 (237.86%) 10.30 7.35 - 34.80 0.1255 times
Thu 31 December 2020 10.30 (-45.79%) 18.05 7.50 - 18.90 0.009 times
Thu 26 December 2019 19.00 (82.87%) 10.40 10.40 - 20.95 0.0062 times
Mon 03 December 2018 10.39 (0%) 8.97 8.36 - 10.39 0.0012 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of RainbowFoun

Tomorrow's movement Prediction of Rainbow Foun 531694 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 39.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rainbow Foun 531694 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rainbow Foun 531694 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RainbowFoun (531694) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for RainbowFoun stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RainbowFoun in short term but the buy signal is initial and weak.

RainbowFoun Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RainbowFoun in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RainbowFoun is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.81 and RainbowFoun 531694 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RainbowFoun 531694 stock. Volume based technical analysis of RainbowFoun 531694 stock is negative.

RainbowFoun Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rainbow Foun 531694

DMA (daily moving average) of Rainbow Foun 531694

DMA period DMA value
5 day DMA 39.63
12 day DMA 40.03
20 day DMA 40.19
35 day DMA 41.97
50 day DMA 43.17
100 day DMA 45.79
150 day DMA 47.94
200 day DMA 55.22

EMA (exponential moving average) of Rainbow Foun 531694

EMA period EMA current EMA prev EMA prev2
5 day EMA39.4939.6839.97
12 day EMA39.9540.140.28
20 day EMA40.5540.740.87
35 day EMA41.8341.9942.16
50 day EMA43.2843.4543.63

SMA (simple moving average) of Rainbow Foun 531694

SMA period SMA current SMA prev SMA prev2
5 day SMA39.6339.8940.07
12 day SMA40.0340.140.14
20 day SMA40.1940.2740.4
35 day SMA41.9742.1542.36
50 day SMA43.1743.3543.54
100 day SMA45.7945.8645.89
150 day SMA47.9448.1548.35
200 day SMA55.2255.4455.68

Fundamentals, profit and EPS of Rainbow Foun 531694

EPS is 1.43 and PE is: 27.34

Last quarter profit: (March 2026 quarter) 3.91 crores (29.04%)

Debt: 480.52 in crores

Market capitalization: 198.47

EPS is 1.43 and PE is: 27.34

Last quarter profit: (December 2025 quarter) 0.73 crores (-27.27%)

Debt: 578.11 in crores

Market capitalization: 191.13

Videos related to: RainbowFoun 531694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RainbowFoun 531694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top