ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RainbowFoun 531694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rainbow Foun 531694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RainbowFoun

Strong intraday Stock price targets for RainbowFoun are 34.23 and 36.7

Intraday Target 132.35
Intraday Target 233.64
Intraday Target 334.816666666667
Intraday Target 436.11
Intraday Target 537.29

Daily price and volume Rainbow Foun

Date Closing Open Range Volume
Thu 03 September 2026 34.94 (4.24%) 34.25 33.52 - 35.99 0.5615 times
Wed 02 September 2026 33.52 (-3.9%) 35.14 33.33 - 35.14 0.7447 times
Tue 01 September 2026 34.88 (-2.16%) 34.00 33.05 - 35.00 2.3384 times
Mon 31 August 2026 35.65 (-3.65%) 37.98 35.05 - 37.98 0.7774 times
Fri 28 August 2026 37.00 (0.57%) 36.85 36.79 - 37.76 0.1659 times
Thu 27 August 2026 36.79 (-0.84%) 37.40 35.07 - 37.40 1.1646 times
Wed 26 August 2026 37.10 (1.87%) 36.55 36.20 - 37.98 1.6315 times
Tue 25 August 2026 36.42 (-1.46%) 37.32 36.04 - 37.97 1.3286 times
Mon 24 August 2026 36.96 (-0.3%) 37.81 36.56 - 38.91 0.988 times
Fri 21 August 2026 37.07 (-1.23%) 37.55 37.06 - 38.92 0.2995 times
Thu 20 August 2026 37.53 (2.54%) 37.00 37.00 - 38.98 1.6287 times

 Daily chart RainbowFoun

Weekly price and charts RainbowFoun

Strong weekly Stock price targets for RainbowFoun 531694 are 31.53 and 36.46

Weekly Target 130.39
Weekly Target 232.67
Weekly Target 335.323333333333
Weekly Target 437.6
Weekly Target 540.25

Weekly price and volumes for Rainbow Foun

Date Closing Open Range Volume
Thu 03 September 2026 34.94 (-5.57%) 37.98 33.05 - 37.98 0.9197 times
Fri 28 August 2026 37.00 (-0.19%) 37.81 35.07 - 38.91 1.0978 times
Fri 21 August 2026 37.07 (-6.79%) 40.76 35.07 - 40.97 1.8099 times
Fri 14 August 2026 39.77 (0.23%) 39.60 37.15 - 45.89 0.8781 times
Fri 07 August 2026 39.68 (8.83%) 35.07 35.07 - 40.90 1.4093 times
Fri 31 July 2026 36.46 (-5.3%) 38.50 36.02 - 39.49 1.1781 times
Fri 24 July 2026 38.50 (4.03%) 37.00 36.45 - 39.60 0.26 times
Fri 17 July 2026 37.01 (-3.64%) 39.18 37.00 - 39.18 0.4002 times
Fri 10 July 2026 38.41 (-1.46%) 39.95 37.25 - 39.95 0.4024 times
Fri 03 July 2026 38.98 (-2.55%) 39.50 38.00 - 40.70 1.6445 times
Thu 25 June 2026 40.00 (-0.65%) 41.30 39.50 - 42.00 0.661 times

 weekly chart RainbowFoun

Monthly price and charts RainbowFoun

Strong monthly Stock price targets for RainbowFoun 531694 are 34 and 36.94

Monthly Target 131.72
Monthly Target 233.33
Monthly Target 334.66
Monthly Target 436.27
Monthly Target 537.6

Monthly price and volumes Rainbow Foun

Date Closing Open Range Volume
Thu 03 September 2026 34.94 (-1.99%) 34.00 33.05 - 35.99 0.1281 times
Mon 31 August 2026 35.65 (-2.22%) 35.07 35.05 - 45.89 0.905 times
Fri 31 July 2026 36.46 (-6.75%) 40.30 36.02 - 40.30 0.5522 times
Tue 30 June 2026 39.10 (-5.71%) 41.46 38.85 - 42.99 0.7617 times
Fri 29 May 2026 41.47 (-10.82%) 47.43 41.00 - 48.81 0.6518 times
Thu 30 April 2026 46.50 (17.39%) 40.49 38.52 - 53.86 0.5495 times
Mon 30 March 2026 39.61 (-14.95%) 46.57 36.72 - 47.22 1.3149 times
Fri 27 February 2026 46.57 (9.94%) 45.48 40.70 - 67.80 2.862 times
Fri 30 January 2026 42.36 (-11.88%) 48.70 35.60 - 51.99 0.9438 times
Wed 31 December 2025 48.07 (-27.17%) 64.00 46.30 - 66.99 1.331 times
Fri 28 November 2025 66.00 (-9.64%) 72.68 64.33 - 73.95 1.0898 times

 monthly chart RainbowFoun

Yearly price and charts RainbowFoun

Strong yearly Stock price targets for RainbowFoun 531694 are 16.62 and 51.37

Yearly Target 110.51
Yearly Target 222.73
Yearly Target 345.263333333333
Yearly Target 457.48
Yearly Target 580.01

Yearly price and volumes Rainbow Foun

Date Closing Open Range Volume
Thu 03 September 2026 34.94 (-27.31%) 48.70 33.05 - 67.80 0.4407 times
Wed 31 December 2025 48.07 (46.69%) 34.35 32.21 - 139.15 3.3238 times
Tue 31 December 2024 32.77 (108.46%) 16.50 13.06 - 34.61 2.3468 times
Fri 29 December 2023 15.72 (30.13%) 12.70 7.60 - 17.05 1.6323 times
Fri 30 December 2022 12.08 (-65.29%) 36.50 8.06 - 40.00 1.1157 times
Fri 31 December 2021 34.80 (237.86%) 10.30 7.35 - 34.80 0.1244 times
Thu 31 December 2020 10.30 (-45.79%) 18.05 7.50 - 18.90 0.0089 times
Thu 26 December 2019 19.00 (82.87%) 10.40 10.40 - 20.95 0.0061 times
Mon 03 December 2018 10.39 (0%) 8.97 8.36 - 10.39 0.0012 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of RainbowFoun

Tomorrow's movement Prediction of Rainbow Foun 531694 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rainbow Foun 531694 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rainbow Foun 531694 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rainbow Foun 531694 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 34, while middle bands are at 36 and 39

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RainbowFoun (531694) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RainbowFoun stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RainbowFoun in short term and the sell signal is strong.

RainbowFoun Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RainbowFoun in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RainbowFoun is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.94 and RainbowFoun 531694 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RainbowFoun 531694 stock. Volume based technical analysis of RainbowFoun 531694 stock is negative.

RainbowFoun Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rainbow Foun 531694

DMA (daily moving average) of Rainbow Foun 531694

DMA period DMA value
5 day DMA 35.2
12 day DMA 36.21
20 day DMA 37.21
35 day DMA 37.59
50 day DMA 37.96
100 day DMA 41.02
150 day DMA 43.24
200 day DMA 46.2

EMA (exponential moving average) of Rainbow Foun 531694

EMA period EMA current EMA prev EMA prev2
5 day EMA35.0835.1535.97
12 day EMA36.0336.2336.72
20 day EMA36.6636.8437.19
35 day EMA37.3537.4937.72
50 day EMA37.8737.9938.17

SMA (simple moving average) of Rainbow Foun 531694

SMA period SMA current SMA prev SMA prev2
5 day SMA35.235.5736.28
12 day SMA36.2136.3936.67
20 day SMA37.2137.4737.74
35 day SMA37.5937.6837.8
50 day SMA37.9638.0738.2
100 day SMA41.0241.1941.35
150 day SMA43.2443.343.39
200 day SMA46.246.3746.56

Fundamentals, profit and EPS of Rainbow Foun 531694

EPS is 1.43 and PE is: 24.43

Last quarter profit: (March 2026 quarter) 3.91 crores (29.04%)

Debt: 480.52 in crores

Market capitalization: 198.47

EPS is 1.43 and PE is: 24.43

Last quarter profit: (December 2025 quarter) 0.73 crores (-27.27%)

Debt: 578.11 in crores

Market capitalization: 191.13

Videos related to: RainbowFoun 531694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RainbowFoun 531694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top