RainbowFoun 531694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rainbow Foun 531694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531694
- 531694 Experts view
- Tomorrow's Movement 531694
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531694 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RainbowFoun
Strong intraday Stock price targets for RainbowFoun are 41.75 and 46.12
| Intraday Target 1 | 40.81 |
| Intraday Target 2 | 42.68 |
| Intraday Target 3 | 45.183333333333 |
| Intraday Target 4 | 47.05 |
| Intraday Target 5 | 49.55 |
Daily price and volume Rainbow Foun
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 44.54 (-2.17%) | 45.54 | 43.32 - 47.69 | 0.1236 times | Fri 15 May 2026 | 45.53 (-3.52%) | 47.49 | 45.06 - 47.49 | 0.7094 times | Thu 14 May 2026 | 47.19 (2.81%) | 45.11 | 44.50 - 47.49 | 1.5805 times | Wed 13 May 2026 | 45.90 (1.89%) | 43.03 | 42.80 - 47.29 | 2.3994 times | Tue 12 May 2026 | 45.05 (-1.01%) | 46.48 | 44.50 - 46.48 | 1.1563 times | Mon 11 May 2026 | 45.51 (-2.15%) | 47.44 | 44.61 - 47.44 | 0.8118 times | Fri 08 May 2026 | 46.51 (0.02%) | 48.81 | 46.00 - 48.81 | 1.2256 times | Thu 07 May 2026 | 46.50 (3.84%) | 44.91 | 44.78 - 46.50 | 0.9872 times | Wed 06 May 2026 | 44.78 (-4.68%) | 47.21 | 44.71 - 47.21 | 0.9581 times | Tue 05 May 2026 | 46.98 (4.21%) | 44.95 | 44.95 - 47.00 | 0.0481 times | Mon 04 May 2026 | 45.08 (-3.05%) | 47.43 | 45.00 - 47.98 | 0.4304 times |
Weekly price and charts RainbowFoun
Strong weekly Stock price targets for RainbowFoun 531694 are 41.75 and 46.12
| Weekly Target 1 | 40.81 |
| Weekly Target 2 | 42.68 |
| Weekly Target 3 | 45.183333333333 |
| Weekly Target 4 | 47.05 |
| Weekly Target 5 | 49.55 |
Weekly price and volumes for Rainbow Foun
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 44.54 (-2.17%) | 45.54 | 43.32 - 47.69 | 0.0134 times | Fri 15 May 2026 | 45.53 (-2.11%) | 47.44 | 42.80 - 47.49 | 0.7232 times | Fri 08 May 2026 | 46.51 (0.02%) | 47.43 | 44.71 - 48.81 | 0.3964 times | Thu 30 April 2026 | 46.50 (5.08%) | 44.98 | 43.50 - 48.20 | 0.3485 times | Fri 24 April 2026 | 44.25 (-7.79%) | 47.70 | 44.12 - 47.99 | 0.3773 times | Fri 17 April 2026 | 47.99 (-2.14%) | 49.00 | 46.66 - 50.40 | 0.3158 times | Fri 10 April 2026 | 49.04 (12.4%) | 44.01 | 44.01 - 53.86 | 1.3375 times | Thu 02 April 2026 | 43.63 (13.27%) | 40.44 | 36.72 - 43.63 | 1.2197 times | Fri 27 March 2026 | 38.52 (-9.22%) | 41.00 | 38.26 - 44.59 | 2.5493 times | Fri 20 March 2026 | 42.43 (1.02%) | 42.00 | 39.80 - 42.43 | 2.7189 times | Fri 13 March 2026 | 42.00 (-9.29%) | 45.50 | 41.05 - 46.30 | 0.9971 times |
Monthly price and charts RainbowFoun
Strong monthly Stock price targets for RainbowFoun 531694 are 40.67 and 46.68
| Monthly Target 1 | 39.37 |
| Monthly Target 2 | 41.96 |
| Monthly Target 3 | 45.383333333333 |
| Monthly Target 4 | 47.97 |
| Monthly Target 5 | 51.39 |
Monthly price and volumes Rainbow Foun
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 44.54 (-4.22%) | 47.43 | 42.80 - 48.81 | 0.0945 times | Thu 30 April 2026 | 46.50 (17.39%) | 40.49 | 38.52 - 53.86 | 0.2571 times | Mon 30 March 2026 | 39.61 (-14.95%) | 46.57 | 36.72 - 47.22 | 0.6152 times | Fri 27 February 2026 | 46.57 (9.94%) | 45.48 | 40.70 - 67.80 | 1.3391 times | Fri 30 January 2026 | 42.36 (-11.88%) | 48.70 | 35.60 - 51.99 | 0.4416 times | Wed 31 December 2025 | 48.07 (-27.17%) | 64.00 | 46.30 - 66.99 | 0.6228 times | Fri 28 November 2025 | 66.00 (-9.64%) | 72.68 | 64.33 - 73.95 | 0.5099 times | Fri 31 October 2025 | 73.04 (-17.38%) | 90.16 | 66.99 - 90.16 | 0.7185 times | Tue 30 September 2025 | 88.40 (-4.33%) | 87.78 | 62.20 - 95.72 | 2.4484 times | Fri 29 August 2025 | 92.40 (-29.57%) | 133.80 | 92.40 - 139.15 | 2.9528 times | Thu 31 July 2025 | 131.20 (54.12%) | 89.38 | 89.38 - 131.20 | 4.4221 times |
Yearly price and charts RainbowFoun
Strong yearly Stock price targets for RainbowFoun 531694 are 23.97 and 56.17
| Yearly Target 1 | 17.11 |
| Yearly Target 2 | 30.83 |
| Yearly Target 3 | 49.313333333333 |
| Yearly Target 4 | 63.03 |
| Yearly Target 5 | 81.51 |
Yearly price and volumes Rainbow Foun
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 44.54 (-7.34%) | 48.70 | 35.60 - 67.80 | 0.3033 times | Wed 31 December 2025 | 48.07 (46.69%) | 34.35 | 32.21 - 139.15 | 3.3772 times | Tue 31 December 2024 | 32.77 (108.46%) | 16.50 | 13.06 - 34.61 | 2.3844 times | Fri 29 December 2023 | 15.72 (30.13%) | 12.70 | 7.60 - 17.05 | 1.6585 times | Fri 30 December 2022 | 12.08 (-65.29%) | 36.50 | 8.06 - 40.00 | 1.1337 times | Fri 31 December 2021 | 34.80 (237.86%) | 10.30 | 7.35 - 34.80 | 0.1264 times | Thu 31 December 2020 | 10.30 (-45.79%) | 18.05 | 7.50 - 18.90 | 0.009 times | Thu 26 December 2019 | 19.00 (82.87%) | 10.40 | 10.40 - 20.95 | 0.0062 times | Mon 03 December 2018 | 10.39 (0%) | 8.97 | 8.36 - 10.39 | 0.0012 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RainbowFoun
Tomorrow's movement Prediction of Rainbow Foun 531694 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rainbow Foun 531694 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RainbowFoun (531694) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RainbowFoun stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RainbowFoun in short term and the sell signal is strong.
RainbowFoun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RainbowFoun in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RainbowFoun is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.96 and RainbowFoun 531694 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RainbowFoun 531694 stock. Volume based technical analysis of RainbowFoun 531694 stock is negative.
RainbowFoun Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rainbow Foun 531694
DMA (daily moving average) of Rainbow Foun 531694
| DMA period | DMA value |
| 5 day DMA | 45.64 |
| 12 day DMA | 45.84 |
| 20 day DMA | 45.89 |
| 35 day DMA | 45.76 |
| 50 day DMA | 44.97 |
| 100 day DMA | 47.55 |
| 150 day DMA | 54.37 |
| 200 day DMA | 66.58 |
EMA (exponential moving average) of Rainbow Foun 531694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.51 | 45.99 | 46.22 |
| 12 day EMA | 45.78 | 46 | 46.08 |
| 20 day EMA | 45.85 | 45.99 | 46.04 |
| 35 day EMA | 45.39 | 45.44 | 45.43 |
| 50 day EMA | 45.03 | 45.05 | 45.03 |
SMA (simple moving average) of Rainbow Foun 531694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.64 | 45.84 | 46.03 |
| 12 day SMA | 45.84 | 45.93 | 45.97 |
| 20 day SMA | 45.89 | 46.06 | 46.23 |
| 35 day SMA | 45.76 | 45.7 | 45.61 |
| 50 day SMA | 44.97 | 45.01 | 44.99 |
| 100 day SMA | 47.55 | 47.61 | 47.66 |
| 150 day SMA | 54.37 | 54.64 | 54.92 |
| 200 day SMA | 66.58 | 66.93 | 67.26 |
Fundamentals, profit and EPS of Rainbow Foun 531694
EPS is 1.43 and PE is: 31.15
Last quarter profit: (December 2025 quarter) 0.73 crores (-27.27%)
Debt: 578.11 in crores
Market capitalization: 191.13
EPS is 1.59 and PE is: 28.01
Last quarter profit: (September 2025 quarter) 1.12 crores (-25.33%)
Debt: 578.11 in crores
Market capitalization: 267.68
Videos related to: RainbowFoun 531694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


