ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RainbowFoun 531694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rainbow Foun 531694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RainbowFoun

Strong intraday Stock price targets for RainbowFoun are 38.35 and 40.25

Intraday Target 137.97
Intraday Target 238.73
Intraday Target 339.866666666667
Intraday Target 440.63
Intraday Target 541.77

Daily price and volume Rainbow Foun

Date Closing Open Range Volume
Wed 10 June 2026 39.50 (-1.08%) 40.73 39.10 - 41.00 0.522 times
Tue 09 June 2026 39.93 (0.55%) 41.99 39.50 - 41.99 0.2982 times
Mon 08 June 2026 39.71 (-5.29%) 39.20 39.00 - 42.00 1.1378 times
Fri 05 June 2026 41.93 (0.5%) 42.50 40.00 - 42.50 0.1715 times
Thu 04 June 2026 41.72 (1.46%) 42.00 39.20 - 42.00 0.2631 times
Wed 03 June 2026 41.12 (1.06%) 41.50 39.90 - 41.50 0.6206 times
Tue 02 June 2026 40.69 (-2.54%) 40.50 40.00 - 41.88 1.05 times
Mon 01 June 2026 41.75 (0.68%) 41.46 40.00 - 42.99 0.564 times
Fri 29 May 2026 41.47 (-3.54%) 43.00 41.00 - 43.00 3.2642 times
Wed 27 May 2026 42.99 (-0.99%) 43.65 42.00 - 44.88 2.1085 times
Tue 26 May 2026 43.42 (-3.53%) 45.01 42.76 - 45.85 1.069 times

 Daily chart RainbowFoun

Weekly price and charts RainbowFoun

Strong weekly Stock price targets for RainbowFoun 531694 are 39.25 and 42.25

Weekly Target 137.17
Weekly Target 238.33
Weekly Target 340.166666666667
Weekly Target 441.33
Weekly Target 543.17

Weekly price and volumes for Rainbow Foun

Date Closing Open Range Volume
Wed 10 June 2026 39.50 (-5.8%) 39.20 39.00 - 42.00 0.7792 times
Fri 05 June 2026 41.93 (1.11%) 41.46 39.20 - 42.99 1.0622 times
Fri 29 May 2026 41.47 (-8.07%) 45.10 41.00 - 47.30 3.0572 times
Fri 22 May 2026 45.11 (-0.92%) 45.54 43.32 - 47.69 0.3734 times
Fri 15 May 2026 45.53 (-2.11%) 47.44 42.80 - 47.49 0.9773 times
Fri 08 May 2026 46.51 (0.02%) 47.43 44.71 - 48.81 0.5357 times
Thu 30 April 2026 46.50 (5.08%) 44.98 43.50 - 48.20 0.471 times
Fri 24 April 2026 44.25 (-7.79%) 47.70 44.12 - 47.99 0.5098 times
Fri 17 April 2026 47.99 (-2.14%) 49.00 46.66 - 50.40 0.4268 times
Fri 10 April 2026 49.04 (12.4%) 44.01 44.01 - 53.86 1.8075 times
Thu 02 April 2026 43.63 (13.27%) 40.44 36.72 - 43.63 1.6482 times

 weekly chart RainbowFoun

Monthly price and charts RainbowFoun

Strong monthly Stock price targets for RainbowFoun 531694 are 37.26 and 41.25

Monthly Target 136.51
Monthly Target 238
Monthly Target 340.496666666667
Monthly Target 441.99
Monthly Target 544.49

Monthly price and volumes Rainbow Foun

Date Closing Open Range Volume
Wed 10 June 2026 39.50 (-4.75%) 41.46 39.00 - 42.99 0.1541 times
Fri 29 May 2026 41.47 (-10.82%) 47.43 41.00 - 48.81 0.4137 times
Thu 30 April 2026 46.50 (17.39%) 40.49 38.52 - 53.86 0.3488 times
Mon 30 March 2026 39.61 (-14.95%) 46.57 36.72 - 47.22 0.8347 times
Fri 27 February 2026 46.57 (9.94%) 45.48 40.70 - 67.80 1.8166 times
Fri 30 January 2026 42.36 (-11.88%) 48.70 35.60 - 51.99 0.5991 times
Wed 31 December 2025 48.07 (-27.17%) 64.00 46.30 - 66.99 0.8449 times
Fri 28 November 2025 66.00 (-9.64%) 72.68 64.33 - 73.95 0.6918 times
Fri 31 October 2025 73.04 (-17.38%) 90.16 66.99 - 90.16 0.9748 times
Tue 30 September 2025 88.40 (-4.33%) 87.78 62.20 - 95.72 3.3215 times
Fri 29 August 2025 92.40 (-29.57%) 133.80 92.40 - 139.15 4.0058 times

 monthly chart RainbowFoun

Yearly price and charts RainbowFoun

Strong yearly Stock price targets for RainbowFoun 531694 are 21.45 and 53.65

Yearly Target 115.43
Yearly Target 227.47
Yearly Target 347.633333333333
Yearly Target 459.67
Yearly Target 579.83

Yearly price and volumes Rainbow Foun

Date Closing Open Range Volume
Wed 10 June 2026 39.50 (-17.83%) 48.70 35.60 - 67.80 0.3378 times
Wed 31 December 2025 48.07 (46.69%) 34.35 32.21 - 139.15 3.3638 times
Tue 31 December 2024 32.77 (108.46%) 16.50 13.06 - 34.61 2.375 times
Fri 29 December 2023 15.72 (30.13%) 12.70 7.60 - 17.05 1.652 times
Fri 30 December 2022 12.08 (-65.29%) 36.50 8.06 - 40.00 1.1292 times
Fri 31 December 2021 34.80 (237.86%) 10.30 7.35 - 34.80 0.1259 times
Thu 31 December 2020 10.30 (-45.79%) 18.05 7.50 - 18.90 0.009 times
Thu 26 December 2019 19.00 (82.87%) 10.40 10.40 - 20.95 0.0062 times
Mon 03 December 2018 10.39 (0%) 8.97 8.36 - 10.39 0.0012 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of RainbowFoun

Tomorrow's movement Prediction of Rainbow Foun 531694 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 41.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rainbow Foun 531694 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rainbow Foun 531694 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.57

Munafa value: 15 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 3 points

Upper Bollinger band is at 48 and lower is at 39, while middle bands are at 41 and 46

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RainbowFoun (531694) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RainbowFoun stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RainbowFoun in short term and the sell signal is strong.

RainbowFoun Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RainbowFoun in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RainbowFoun is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.37 and RainbowFoun 531694 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RainbowFoun 531694 stock. Volume based technical analysis of RainbowFoun 531694 stock is negative.

RainbowFoun Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rainbow Foun 531694

DMA (daily moving average) of Rainbow Foun 531694

DMA period DMA value
5 day DMA 40.56
12 day DMA 41.6
20 day DMA 43.2
35 day DMA 44.35
50 day DMA 44.81
100 day DMA 46.57
150 day DMA 50.78
200 day DMA 59.7

EMA (exponential moving average) of Rainbow Foun 531694

EMA period EMA current EMA prev EMA prev2
5 day EMA40.3140.7141.1
12 day EMA41.5341.942.26
20 day EMA42.4942.843.1
35 day EMA43.3643.5943.81
50 day EMA44.1144.344.48

SMA (simple moving average) of Rainbow Foun 531694

SMA period SMA current SMA prev SMA prev2
5 day SMA40.5640.8841.03
12 day SMA41.642.0742.58
20 day SMA43.243.4843.76
35 day SMA44.3544.5444.77
50 day SMA44.8144.8644.91
100 day SMA46.5746.6646.77
150 day SMA50.785151.21
200 day SMA59.760.1560.57

Fundamentals, profit and EPS of Rainbow Foun 531694

EPS is 1.43 and PE is: 27.62

Last quarter profit: (December 2025 quarter) 0.73 crores (-27.27%)

Debt: 578.11 in crores

Market capitalization: 191.13

EPS is 1.59 and PE is: 24.84

Last quarter profit: (September 2025 quarter) 1.12 crores (-25.33%)

Debt: 578.11 in crores

Market capitalization: 267.68

Videos related to: RainbowFoun 531694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RainbowFoun 531694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top