Munafa Stock Market Course + Intraday & FNO calls 
RainbowFoun 531694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rainbow Foun 531694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531694
- 531694 Experts view
- Tomorrow's Movement 531694
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531694 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RainbowFoun
Strong intraday Stock price targets for RainbowFoun are 48.83 and 48.83
| Intraday Target 1 | 48.83 |
| Intraday Target 2 | 48.83 |
| Intraday Target 3 | 48.83 |
| Intraday Target 4 | 48.83 |
| Intraday Target 5 | 48.83 |
Daily price and volume Rainbow Foun
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.83 (-5%) | 48.83 | 48.83 - 48.83 | 0.2742 times | Thu 19 February 2026 | 51.40 (-4.99%) | 51.40 | 51.40 - 56.69 | 0.4633 times | Wed 18 February 2026 | 54.10 (-4.99%) | 54.10 | 54.10 - 54.10 | 0.6096 times | Tue 17 February 2026 | 56.94 (-4.99%) | 57.51 | 56.94 - 57.55 | 0.2909 times | Mon 16 February 2026 | 59.93 (-4.99%) | 59.93 | 59.93 - 61.13 | 0.6078 times | Fri 13 February 2026 | 63.08 (-1.97%) | 65.98 | 62.03 - 65.98 | 0.5924 times | Thu 12 February 2026 | 64.35 (-0.62%) | 67.80 | 64.01 - 67.80 | 1.0577 times | Wed 11 February 2026 | 64.75 (0.47%) | 67.50 | 61.50 - 67.65 | 1.8062 times | Tue 10 February 2026 | 64.45 (4.98%) | 63.94 | 63.00 - 64.45 | 1.1752 times | Mon 09 February 2026 | 61.39 (4.99%) | 61.23 | 57.20 - 61.39 | 3.1227 times | Fri 06 February 2026 | 58.47 (4.54%) | 58.40 | 54.10 - 58.72 | 1.5687 times |
Weekly price and charts RainbowFoun
Strong weekly Stock price targets for RainbowFoun 531694 are 42.68 and 54.98
| Weekly Target 1 | 40.63 |
| Weekly Target 2 | 44.73 |
| Weekly Target 3 | 52.93 |
| Weekly Target 4 | 57.03 |
| Weekly Target 5 | 65.23 |
Weekly price and volumes for Rainbow Foun
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.83 (-22.59%) | 59.93 | 48.83 - 61.13 | 0.638 times | Fri 13 February 2026 | 63.08 (7.88%) | 61.23 | 57.20 - 67.80 | 2.2028 times | Fri 06 February 2026 | 58.47 (38.03%) | 45.48 | 45.48 - 59.31 | 2.8858 times | Fri 30 January 2026 | 42.36 (-4.68%) | 44.00 | 35.60 - 44.00 | 1.35 times | Fri 23 January 2026 | 44.44 (-10.96%) | 47.15 | 43.11 - 50.80 | 0.3065 times | Fri 16 January 2026 | 49.91 (2.99%) | 48.46 | 45.20 - 50.80 | 0.2144 times | Fri 09 January 2026 | 48.46 (3.3%) | 46.90 | 45.00 - 51.99 | 0.4317 times | Fri 02 January 2026 | 46.91 (-6.14%) | 49.98 | 46.30 - 50.69 | 0.5533 times | Fri 26 December 2025 | 49.98 (3.95%) | 48.40 | 46.50 - 50.39 | 0.6062 times | Fri 19 December 2025 | 48.08 (-3.74%) | 50.50 | 47.20 - 52.49 | 0.8113 times | Fri 12 December 2025 | 49.95 (-14.54%) | 58.45 | 49.00 - 59.95 | 0.7214 times |
Monthly price and charts RainbowFoun
Strong monthly Stock price targets for RainbowFoun 531694 are 47.16 and 69.48
| Monthly Target 1 | 31.72 |
| Monthly Target 2 | 40.27 |
| Monthly Target 3 | 54.036666666667 |
| Monthly Target 4 | 62.59 |
| Monthly Target 5 | 76.36 |
Monthly price and volumes Rainbow Foun
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.83 (15.27%) | 45.48 | 45.48 - 67.80 | 0.4465 times | Fri 30 January 2026 | 42.36 (-11.88%) | 48.70 | 35.60 - 51.99 | 0.2025 times | Wed 31 December 2025 | 48.07 (-27.17%) | 64.00 | 46.30 - 66.99 | 0.2856 times | Fri 28 November 2025 | 66.00 (-9.64%) | 72.68 | 64.33 - 73.95 | 0.2339 times | Fri 31 October 2025 | 73.04 (-17.38%) | 90.16 | 66.99 - 90.16 | 0.3296 times | Tue 30 September 2025 | 88.40 (-4.33%) | 87.78 | 62.20 - 95.72 | 1.123 times | Fri 29 August 2025 | 92.40 (-29.57%) | 133.80 | 92.40 - 139.15 | 1.3543 times | Thu 31 July 2025 | 131.20 (54.12%) | 89.38 | 89.38 - 131.20 | 2.0282 times | Mon 30 June 2025 | 85.13 (76.44%) | 50.66 | 45.00 - 85.13 | 3.0627 times | Fri 30 May 2025 | 48.25 (11.48%) | 42.00 | 42.00 - 50.00 | 0.9338 times | Wed 30 April 2025 | 43.28 (11.17%) | 38.93 | 37.00 - 49.72 | 0.4461 times |
Yearly price and charts RainbowFoun
Strong yearly Stock price targets for RainbowFoun 531694 are 42.22 and 74.42
| Yearly Target 1 | 18.54 |
| Yearly Target 2 | 33.69 |
| Yearly Target 3 | 50.743333333333 |
| Yearly Target 4 | 65.89 |
| Yearly Target 5 | 82.94 |
Yearly price and volumes Rainbow Foun
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.83 (1.58%) | 48.70 | 35.60 - 67.80 | 0.1588 times | Wed 31 December 2025 | 48.07 (46.69%) | 34.35 | 32.21 - 139.15 | 3.4333 times | Tue 31 December 2024 | 32.77 (108.46%) | 16.50 | 13.06 - 34.61 | 2.4241 times | Fri 29 December 2023 | 15.72 (30.13%) | 12.70 | 7.60 - 17.05 | 1.6861 times | Fri 30 December 2022 | 12.08 (-65.29%) | 36.50 | 8.06 - 40.00 | 1.1525 times | Fri 31 December 2021 | 34.80 (237.86%) | 10.30 | 7.35 - 34.80 | 0.1285 times | Thu 31 December 2020 | 10.30 (-45.79%) | 18.05 | 7.50 - 18.90 | 0.0092 times | Thu 26 December 2019 | 19.00 (82.87%) | 10.40 | 10.40 - 20.95 | 0.0063 times | Mon 03 December 2018 | 10.39 (0%) | 8.97 | 8.36 - 10.39 | 0.0012 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RainbowFoun
Tomorrow's movement Prediction of Rainbow Foun 531694 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 55.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rainbow Foun 531694 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rainbow Foun 531694 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.14
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 9 points
Upper Bollinger band is at 71 and lower is at 37, while middle bands are at 46 and 63
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RainbowFoun (531694) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RainbowFoun stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RainbowFoun in short term but the sell signal is initial and weak.
RainbowFoun Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RainbowFoun in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RainbowFoun is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.3 and RainbowFoun 531694 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RainbowFoun 531694 stock. Volume based technical analysis of RainbowFoun 531694 stock is negative.
RainbowFoun Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rainbow Foun 531694
DMA (daily moving average) of Rainbow Foun 531694
| DMA period | DMA value |
| 5 day DMA | 54.24 |
| 12 day DMA | 58.64 |
| 20 day DMA | 53.61 |
| 35 day DMA | 51.24 |
| 50 day DMA | 50.69 |
| 100 day DMA | 61.25 |
| 150 day DMA | 75.95 |
| 200 day DMA | 72.55 |
EMA (exponential moving average) of Rainbow Foun 531694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.52 | 55.86 | 58.09 |
| 12 day EMA | 55.4 | 56.6 | 57.54 |
| 20 day EMA | 54.58 | 55.18 | 55.58 |
| 35 day EMA | 53.33 | 53.6 | 53.73 |
| 50 day EMA | 51.45 | 51.56 | 51.57 |
SMA (simple moving average) of Rainbow Foun 531694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.24 | 57.09 | 59.68 |
| 12 day SMA | 58.64 | 59.27 | 59.47 |
| 20 day SMA | 53.61 | 53.39 | 53.15 |
| 35 day SMA | 51.24 | 51.2 | 51.1 |
| 50 day SMA | 50.69 | 50.77 | 50.86 |
| 100 day SMA | 61.25 | 61.7 | 62.14 |
| 150 day SMA | 75.95 | 76.32 | 76.65 |
| 200 day SMA | 72.55 | 72.54 | 72.51 |
Fundamentals, profit and EPS of Rainbow Foun 531694
EPS is 1.59 and PE is: 30.71
Last quarter profit: (September 2025 quarter) 1.12 crores (-25.33%)
Debt: 578.11 in crores
Market capitalization: 267.68
EPS is 1.69 and PE is: 28.89
Last quarter profit: (June 2025 quarter) 1.48 crores (37.04%)
Debt: 265.69 in crores
Market capitalization: 458.47
Videos related to: RainbowFoun 531694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
