Munafa Stock Market Course + Intraday & FNO calls 
RainbowFoun 531694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rainbow Foun 531694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531694
- 531694 Experts view
- Tomorrow's Movement 531694
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531694 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RainbowFoun
Strong intraday Stock price targets for RainbowFoun are 42.72 and 44.55
| Intraday Target 1 | 41.19 |
| Intraday Target 2 | 42.41 |
| Intraday Target 3 | 43.02 |
| Intraday Target 4 | 44.24 |
| Intraday Target 5 | 44.85 |
Daily price and volume Rainbow Foun
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 43.63 (4.98%) | 43.25 | 41.80 - 43.63 | 0.7884 times | Wed 01 April 2026 | 41.56 (4.92%) | 40.49 | 38.52 - 41.56 | 0.6617 times | Mon 30 March 2026 | 39.61 (2.83%) | 40.44 | 36.72 - 40.44 | 1.059 times | Fri 27 March 2026 | 38.52 (-4.23%) | 39.99 | 38.26 - 40.00 | 1.8394 times | Wed 25 March 2026 | 40.22 (-3.6%) | 41.20 | 39.71 - 42.60 | 1.4148 times | Tue 24 March 2026 | 41.72 (-1.77%) | 44.53 | 41.31 - 44.59 | 0.8055 times | Mon 23 March 2026 | 42.47 (0.09%) | 41.00 | 41.00 - 44.55 | 1.1847 times | Fri 20 March 2026 | 42.43 (5%) | 40.41 | 40.41 - 42.43 | 0.812 times | Thu 19 March 2026 | 40.41 (0.17%) | 40.34 | 39.90 - 41.14 | 0.3295 times | Wed 18 March 2026 | 40.34 (0.27%) | 40.23 | 39.80 - 41.20 | 1.1049 times | Tue 17 March 2026 | 40.23 (-2.31%) | 41.18 | 40.00 - 41.18 | 0.3528 times |
Weekly price and charts RainbowFoun
Strong weekly Stock price targets for RainbowFoun 531694 are 40.18 and 47.09
| Weekly Target 1 | 34.42 |
| Weekly Target 2 | 39.02 |
| Weekly Target 3 | 41.326666666667 |
| Weekly Target 4 | 45.93 |
| Weekly Target 5 | 48.24 |
Weekly price and volumes for Rainbow Foun
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 43.63 (13.27%) | 40.44 | 36.72 - 43.63 | 0.4534 times | Fri 27 March 2026 | 38.52 (-9.22%) | 41.00 | 38.26 - 44.59 | 0.9477 times | Fri 20 March 2026 | 42.43 (1.02%) | 42.00 | 39.80 - 42.43 | 1.0108 times | Fri 13 March 2026 | 42.00 (-9.29%) | 45.50 | 41.05 - 46.30 | 0.3707 times | Fri 06 March 2026 | 46.30 (-0.58%) | 46.57 | 43.55 - 47.22 | 0.223 times | Fri 27 February 2026 | 46.57 (-4.63%) | 46.40 | 40.70 - 48.50 | 1.6307 times | Fri 20 February 2026 | 48.83 (-22.59%) | 59.93 | 48.83 - 61.13 | 0.4836 times | Fri 13 February 2026 | 63.08 (7.88%) | 61.23 | 57.20 - 67.80 | 1.6696 times | Fri 06 February 2026 | 58.47 (38.03%) | 45.48 | 45.48 - 59.31 | 2.1874 times | Fri 30 January 2026 | 42.36 (-4.68%) | 44.00 | 35.60 - 44.00 | 1.0232 times | Fri 23 January 2026 | 44.44 (-10.96%) | 47.15 | 43.11 - 50.80 | 0.2323 times |
Monthly price and charts RainbowFoun
Strong monthly Stock price targets for RainbowFoun 531694 are 41.08 and 46.19
| Monthly Target 1 | 36.82 |
| Monthly Target 2 | 40.22 |
| Monthly Target 3 | 41.926666666667 |
| Monthly Target 4 | 45.33 |
| Monthly Target 5 | 47.04 |
Monthly price and volumes Rainbow Foun
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 43.63 (10.15%) | 40.49 | 38.52 - 43.63 | 0.0416 times | Mon 30 March 2026 | 39.61 (-14.95%) | 46.57 | 36.72 - 47.22 | 0.4354 times | Fri 27 February 2026 | 46.57 (9.94%) | 45.48 | 40.70 - 67.80 | 0.9477 times | Fri 30 January 2026 | 42.36 (-11.88%) | 48.70 | 35.60 - 51.99 | 0.3125 times | Wed 31 December 2025 | 48.07 (-27.17%) | 64.00 | 46.30 - 66.99 | 0.4408 times | Fri 28 November 2025 | 66.00 (-9.64%) | 72.68 | 64.33 - 73.95 | 0.3609 times | Fri 31 October 2025 | 73.04 (-17.38%) | 90.16 | 66.99 - 90.16 | 0.5085 times | Tue 30 September 2025 | 88.40 (-4.33%) | 87.78 | 62.20 - 95.72 | 1.7329 times | Fri 29 August 2025 | 92.40 (-29.57%) | 133.80 | 92.40 - 139.15 | 2.0899 times | Thu 31 July 2025 | 131.20 (54.12%) | 89.38 | 89.38 - 131.20 | 3.1297 times | Mon 30 June 2025 | 85.13 (76.44%) | 50.66 | 45.00 - 85.13 | 4.7261 times |
Yearly price and charts RainbowFoun
Strong yearly Stock price targets for RainbowFoun 531694 are 23.52 and 55.72
| Yearly Target 1 | 16.81 |
| Yearly Target 2 | 30.22 |
| Yearly Target 3 | 49.01 |
| Yearly Target 4 | 62.42 |
| Yearly Target 5 | 81.21 |
Yearly price and volumes Rainbow Foun
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 43.63 (-9.24%) | 48.70 | 35.60 - 67.80 | 0.272 times | Wed 31 December 2025 | 48.07 (46.69%) | 34.35 | 32.21 - 139.15 | 3.3893 times | Tue 31 December 2024 | 32.77 (108.46%) | 16.50 | 13.06 - 34.61 | 2.393 times | Fri 29 December 2023 | 15.72 (30.13%) | 12.70 | 7.60 - 17.05 | 1.6645 times | Fri 30 December 2022 | 12.08 (-65.29%) | 36.50 | 8.06 - 40.00 | 1.1377 times | Fri 31 December 2021 | 34.80 (237.86%) | 10.30 | 7.35 - 34.80 | 0.1269 times | Thu 31 December 2020 | 10.30 (-45.79%) | 18.05 | 7.50 - 18.90 | 0.0091 times | Thu 26 December 2019 | 19.00 (82.87%) | 10.40 | 10.40 - 20.95 | 0.0063 times | Mon 03 December 2018 | 10.39 (0%) | 8.97 | 8.36 - 10.39 | 0.0012 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RainbowFoun
Tomorrow's movement Prediction of Rainbow Foun 531694 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 41.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rainbow Foun 531694 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rainbow Foun 531694 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Rainbow Foun 531694 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.56
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 38, while middle bands are at 41 and 45
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RainbowFoun (531694) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RainbowFoun stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RainbowFoun in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RainbowFoun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RainbowFoun in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RainbowFoun is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.79 and RainbowFoun 531694 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RainbowFoun 531694 stock. Volume based technical analysis of RainbowFoun 531694 stock is negative.
RainbowFoun Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rainbow Foun 531694
DMA (daily moving average) of Rainbow Foun 531694
| DMA period | DMA value |
| 5 day DMA | 40.71 |
| 12 day DMA | 41.03 |
| 20 day DMA | 42.32 |
| 35 day DMA | 46.98 |
| 50 day DMA | 47.46 |
| 100 day DMA | 52.24 |
| 150 day DMA | 62.01 |
| 200 day DMA | 71.92 |
EMA (exponential moving average) of Rainbow Foun 531694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.6 | 40.59 | 40.1 |
| 12 day EMA | 41.73 | 41.38 | 41.35 |
| 20 day EMA | 42.76 | 42.67 | 42.79 |
| 35 day EMA | 44.69 | 44.75 | 44.94 |
| 50 day EMA | 46.95 | 47.09 | 47.32 |
SMA (simple moving average) of Rainbow Foun 531694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.71 | 40.33 | 40.51 |
| 12 day SMA | 41.03 | 40.89 | 41.09 |
| 20 day SMA | 42.32 | 42.43 | 42.68 |
| 35 day SMA | 46.98 | 47.49 | 47.97 |
| 50 day SMA | 47.46 | 47.56 | 47.73 |
| 100 day SMA | 52.24 | 52.48 | 52.77 |
| 150 day SMA | 62.01 | 62.49 | 63 |
| 200 day SMA | 71.92 | 71.95 | 71.99 |
Fundamentals, profit and EPS of Rainbow Foun 531694
EPS is 1.43 and PE is: 30.51
Last quarter profit: (December 2025 quarter) 0.73 crores (-27.27%)
Debt: 578.11 in crores
Market capitalization: 191.13
EPS is 1.59 and PE is: 27.44
Last quarter profit: (September 2025 quarter) 1.12 crores (-25.33%)
Debt: 578.11 in crores
Market capitalization: 267.68
Videos related to: RainbowFoun 531694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
