ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RainbowFoun 531694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rainbow Foun 531694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RainbowFoun

Strong intraday Stock price targets for RainbowFoun are 38.17 and 39.77

Intraday Target 137.05
Intraday Target 237.69
Intraday Target 338.646666666667
Intraday Target 439.29
Intraday Target 540.25

Daily price and volume Rainbow Foun

Date Closing Open Range Volume
Wed 22 July 2026 38.34 (0.1%) 38.00 38.00 - 39.60 0.233 times
Tue 21 July 2026 38.30 (0.26%) 38.30 38.30 - 38.94 0.0298 times
Mon 20 July 2026 38.20 (3.22%) 37.00 37.00 - 38.20 0.1117 times
Fri 17 July 2026 37.01 (-2.66%) 38.02 37.00 - 38.02 0.1505 times
Thu 16 July 2026 38.02 (1.04%) 37.10 37.10 - 38.10 2.2089 times
Wed 15 July 2026 37.63 (-0.03%) 37.02 37.02 - 38.50 2.8608 times
Tue 14 July 2026 37.64 (-2.74%) 38.70 37.07 - 38.70 0.9916 times
Mon 13 July 2026 38.70 (0.76%) 39.18 38.00 - 39.18 0.073 times
Fri 10 July 2026 38.41 (-0.1%) 38.45 37.25 - 38.45 0.5284 times
Thu 09 July 2026 38.45 (-0.23%) 39.00 37.50 - 39.30 2.8125 times
Wed 08 July 2026 38.54 (-1.73%) 39.22 38.51 - 39.74 1.3459 times

 Daily chart RainbowFoun

Weekly price and charts RainbowFoun

Strong weekly Stock price targets for RainbowFoun 531694 are 37.67 and 40.27

Weekly Target 135.71
Weekly Target 237.03
Weekly Target 338.313333333333
Weekly Target 439.63
Weekly Target 540.91

Weekly price and volumes for Rainbow Foun

Date Closing Open Range Volume
Wed 22 July 2026 38.34 (3.59%) 37.00 37.00 - 39.60 0.0264 times
Fri 17 July 2026 37.01 (-3.64%) 39.18 37.00 - 39.18 0.4427 times
Fri 10 July 2026 38.41 (-1.46%) 39.95 37.25 - 39.95 0.4451 times
Fri 03 July 2026 38.98 (-2.55%) 39.50 38.00 - 40.70 1.8192 times
Thu 25 June 2026 40.00 (-0.65%) 41.30 39.50 - 42.00 0.7312 times
Fri 19 June 2026 40.26 (0.85%) 41.74 39.02 - 42.80 1.6485 times
Fri 12 June 2026 39.92 (-4.79%) 39.20 38.85 - 42.00 1.008 times
Fri 05 June 2026 41.93 (1.11%) 41.46 39.20 - 42.99 0.917 times
Fri 29 May 2026 41.47 (-8.07%) 45.10 41.00 - 47.30 2.6394 times
Fri 22 May 2026 45.11 (-0.92%) 45.54 43.32 - 47.69 0.3224 times
Fri 15 May 2026 45.53 (-2.11%) 47.44 42.80 - 47.49 0.8437 times

 weekly chart RainbowFoun

Monthly price and charts RainbowFoun

Strong monthly Stock price targets for RainbowFoun 531694 are 36.02 and 39.32

Monthly Target 135.25
Monthly Target 236.79
Monthly Target 338.546666666667
Monthly Target 440.09
Monthly Target 541.85

Monthly price and volumes Rainbow Foun

Date Closing Open Range Volume
Wed 22 July 2026 38.34 (-1.94%) 40.30 37.00 - 40.30 0.2759 times
Tue 30 June 2026 39.10 (-5.71%) 41.46 38.85 - 42.99 0.6709 times
Fri 29 May 2026 41.47 (-10.82%) 47.43 41.00 - 48.81 0.5741 times
Thu 30 April 2026 46.50 (17.39%) 40.49 38.52 - 53.86 0.484 times
Mon 30 March 2026 39.61 (-14.95%) 46.57 36.72 - 47.22 1.1582 times
Fri 27 February 2026 46.57 (9.94%) 45.48 40.70 - 67.80 2.5208 times
Fri 30 January 2026 42.36 (-11.88%) 48.70 35.60 - 51.99 0.8313 times
Wed 31 December 2025 48.07 (-27.17%) 64.00 46.30 - 66.99 1.1723 times
Fri 28 November 2025 66.00 (-9.64%) 72.68 64.33 - 73.95 0.9599 times
Fri 31 October 2025 73.04 (-17.38%) 90.16 66.99 - 90.16 1.3526 times
Tue 30 September 2025 88.40 (-4.33%) 87.78 62.20 - 95.72 4.609 times

 monthly chart RainbowFoun

Yearly price and charts RainbowFoun

Strong yearly Stock price targets for RainbowFoun 531694 are 20.87 and 53.07

Yearly Target 115.05
Yearly Target 226.69
Yearly Target 347.246666666667
Yearly Target 458.89
Yearly Target 579.45

Yearly price and volumes Rainbow Foun

Date Closing Open Range Volume
Wed 22 July 2026 38.34 (-20.24%) 48.70 35.60 - 67.80 0.3788 times
Wed 31 December 2025 48.07 (46.69%) 34.35 32.21 - 139.15 3.3479 times
Tue 31 December 2024 32.77 (108.46%) 16.50 13.06 - 34.61 2.3637 times
Fri 29 December 2023 15.72 (30.13%) 12.70 7.60 - 17.05 1.6442 times
Fri 30 December 2022 12.08 (-65.29%) 36.50 8.06 - 40.00 1.1238 times
Fri 31 December 2021 34.80 (237.86%) 10.30 7.35 - 34.80 0.1253 times
Thu 31 December 2020 10.30 (-45.79%) 18.05 7.50 - 18.90 0.0089 times
Thu 26 December 2019 19.00 (82.87%) 10.40 10.40 - 20.95 0.0062 times
Mon 03 December 2018 10.39 (0%) 8.97 8.36 - 10.39 0.0012 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of RainbowFoun

Tomorrow's movement Prediction of Rainbow Foun 531694 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 38.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rainbow Foun 531694 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rainbow Foun 531694 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.1

Munafa value: 65 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RainbowFoun (531694) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RainbowFoun stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RainbowFoun in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RainbowFoun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RainbowFoun in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RainbowFoun is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.01 and RainbowFoun 531694 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RainbowFoun 531694 stock. Volume based technical analysis of RainbowFoun 531694 stock is negative.

RainbowFoun Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rainbow Foun 531694

DMA (daily moving average) of Rainbow Foun 531694

DMA period DMA value
5 day DMA 37.97
12 day DMA 38.21
20 day DMA 38.74
35 day DMA 39.45
50 day DMA 41.01
100 day DMA 42.98
150 day DMA 45.58
200 day DMA 52.34

EMA (exponential moving average) of Rainbow Foun 531694

EMA period EMA current EMA prev EMA prev2
5 day EMA38.1338.0237.88
12 day EMA38.3138.338.3
20 day EMA38.7738.8238.87
35 day EMA39.9540.0540.15
50 day EMA41.1241.2341.35

SMA (simple moving average) of Rainbow Foun 531694

SMA period SMA current SMA prev SMA prev2
5 day SMA37.9737.8337.7
12 day SMA38.2138.2638.3
20 day SMA38.7438.8238.92
35 day SMA39.4539.5439.63
50 day SMA41.0141.1841.34
100 day SMA42.9843.1143.27
150 day SMA45.5845.745.82
200 day SMA52.3452.6352.91

Fundamentals, profit and EPS of Rainbow Foun 531694

EPS is 1.43 and PE is: 26.81

Last quarter profit: (March 2026 quarter) 3.91 crores (29.04%)

Debt: 480.52 in crores

Market capitalization: 198.47

EPS is 1.43 and PE is: 26.81

Last quarter profit: (December 2025 quarter) 0.73 crores (-27.27%)

Debt: 578.11 in crores

Market capitalization: 191.13

Videos related to: RainbowFoun 531694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RainbowFoun 531694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top