ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RainbowFoun 531694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rainbow Foun 531694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RainbowFoun

Strong intraday Stock price targets for RainbowFoun are 44.06 and 49.36

Intraday Target 142.67
Intraday Target 245.44
Intraday Target 347.97
Intraday Target 450.74
Intraday Target 553.27

Daily price and volume Rainbow Foun

Date Closing Open Range Volume
Mon 12 January 2026 48.21 (-0.52%) 48.46 45.20 - 50.50 0.7354 times
Fri 09 January 2026 48.46 (-5.88%) 51.99 48.30 - 51.99 0.2835 times
Thu 08 January 2026 51.49 (3.17%) 50.99 49.85 - 51.79 0.536 times
Wed 07 January 2026 49.91 (4.87%) 47.80 47.22 - 49.99 2.3107 times
Tue 06 January 2026 47.59 (3.1%) 46.16 46.16 - 47.79 0.3775 times
Mon 05 January 2026 46.16 (-1.6%) 46.90 45.00 - 47.90 0.6413 times
Fri 02 January 2026 46.91 (-0.82%) 48.49 46.30 - 48.49 0.9996 times
Thu 01 January 2026 47.30 (-1.6%) 48.70 47.21 - 48.96 1.8394 times
Wed 31 December 2025 48.07 (-4.22%) 50.34 46.30 - 50.69 1.753 times
Tue 30 December 2025 50.19 (-0.02%) 49.69 48.70 - 50.20 0.5235 times
Mon 29 December 2025 50.20 (0.44%) 49.98 48.59 - 50.49 0.2026 times

 Daily chart RainbowFoun

Weekly price and charts RainbowFoun

Strong weekly Stock price targets for RainbowFoun 531694 are 44.06 and 49.36

Weekly Target 142.67
Weekly Target 245.44
Weekly Target 347.97
Weekly Target 450.74
Weekly Target 553.27

Weekly price and volumes for Rainbow Foun

Date Closing Open Range Volume
Mon 12 January 2026 48.21 (-0.52%) 48.46 45.20 - 50.50 0.1122 times
Fri 09 January 2026 48.46 (3.3%) 46.90 45.00 - 51.99 0.6328 times
Fri 02 January 2026 46.91 (-6.14%) 49.98 46.30 - 50.69 0.8111 times
Fri 26 December 2025 49.98 (3.95%) 48.40 46.50 - 50.39 0.8885 times
Fri 19 December 2025 48.08 (-3.74%) 50.50 47.20 - 52.49 1.1892 times
Fri 12 December 2025 49.95 (-14.54%) 58.45 49.00 - 59.95 1.0574 times
Fri 05 December 2025 58.45 (-11.44%) 64.00 54.00 - 66.99 1.8571 times
Fri 28 November 2025 66.00 (-2.55%) 69.00 64.80 - 69.95 0.5134 times
Fri 21 November 2025 67.73 (-0.51%) 64.68 64.68 - 72.97 2.0458 times
Fri 14 November 2025 68.08 (-4.1%) 70.00 66.02 - 73.00 0.8926 times
Fri 07 November 2025 70.99 (-2.81%) 72.68 64.33 - 73.95 0.9455 times

 weekly chart RainbowFoun

Monthly price and charts RainbowFoun

Strong monthly Stock price targets for RainbowFoun 531694 are 43.11 and 50.1

Monthly Target 141.41
Monthly Target 244.81
Monthly Target 348.4
Monthly Target 451.8
Monthly Target 555.39

Monthly price and volumes Rainbow Foun

Date Closing Open Range Volume
Mon 12 January 2026 48.21 (0.29%) 48.70 45.00 - 51.99 0.0635 times
Wed 31 December 2025 48.07 (-27.17%) 64.00 46.30 - 66.99 0.2897 times
Fri 28 November 2025 66.00 (-9.64%) 72.68 64.33 - 73.95 0.2372 times
Fri 31 October 2025 73.04 (-17.38%) 90.16 66.99 - 90.16 0.3342 times
Tue 30 September 2025 88.40 (-4.33%) 87.78 62.20 - 95.72 1.1389 times
Fri 29 August 2025 92.40 (-29.57%) 133.80 92.40 - 139.15 1.3736 times
Thu 31 July 2025 131.20 (54.12%) 89.38 89.38 - 131.20 2.0571 times
Mon 30 June 2025 85.13 (76.44%) 50.66 45.00 - 85.13 3.1063 times
Fri 30 May 2025 48.25 (11.48%) 42.00 42.00 - 50.00 0.947 times
Wed 30 April 2025 43.28 (11.17%) 38.93 37.00 - 49.72 0.4524 times
Fri 28 March 2025 38.93 (-0.15%) 40.91 35.03 - 41.00 0.1901 times

 monthly chart RainbowFoun

Yearly price and charts RainbowFoun

Strong yearly Stock price targets for RainbowFoun 531694 are 43.11 and 50.1

Yearly Target 141.41
Yearly Target 244.81
Yearly Target 348.4
Yearly Target 451.8
Yearly Target 555.39

Yearly price and volumes Rainbow Foun

Date Closing Open Range Volume
Mon 12 January 2026 48.21 (0.29%) 48.70 45.00 - 51.99 0.0156 times
Wed 31 December 2025 48.07 (46.69%) 34.35 32.21 - 139.15 3.4889 times
Tue 31 December 2024 32.77 (108.46%) 16.50 13.06 - 34.61 2.4633 times
Fri 29 December 2023 15.72 (30.13%) 12.70 7.60 - 17.05 1.7134 times
Fri 30 December 2022 12.08 (-65.29%) 36.50 8.06 - 40.00 1.1712 times
Fri 31 December 2021 34.80 (237.86%) 10.30 7.35 - 34.80 0.1306 times
Thu 31 December 2020 10.30 (-45.79%) 18.05 7.50 - 18.90 0.0093 times
Thu 26 December 2019 19.00 (82.87%) 10.40 10.40 - 20.95 0.0064 times
Mon 03 December 2018 10.39 (0%) 8.97 8.36 - 10.39 0.0012 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of RainbowFoun

Tomorrow's movement Prediction of Rainbow Foun 531694 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 49.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rainbow Foun 531694 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rainbow Foun 531694 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 2 points

Upper Bollinger band is at 52 and lower is at 47, while middle bands are at 48 and 51

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RainbowFoun (531694) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RainbowFoun stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RainbowFoun in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RainbowFoun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RainbowFoun in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RainbowFoun is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.41 and RainbowFoun 531694 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RainbowFoun 531694 stock. Volume based technical analysis of RainbowFoun 531694 stock is negative.

RainbowFoun Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rainbow Foun 531694

DMA (daily moving average) of Rainbow Foun 531694

DMA period DMA value
5 day DMA 49.13
12 day DMA 48.71
20 day DMA 48.89
35 day DMA 53.88
50 day DMA 58.71
100 day DMA 72.07
150 day DMA 80.06
200 day DMA 71.07

EMA (exponential moving average) of Rainbow Foun 531694

EMA period EMA current EMA prev EMA prev2
5 day EMA48.7749.0549.35
12 day EMA49.0449.1949.32
20 day EMA50.3850.6150.84
35 day EMA54.3754.7355.1
50 day EMA58.8759.359.74

SMA (simple moving average) of Rainbow Foun 531694

SMA period SMA current SMA prev SMA prev2
5 day SMA49.1348.7248.41
12 day SMA48.7148.7748.79
20 day SMA48.8948.9849.16
35 day SMA53.8854.4455.03
50 day SMA58.7159.259.69
100 day SMA72.0772.8473.64
150 day SMA80.0680.0880.09
200 day SMA71.0771.0170.95

Fundamentals, profit and EPS of Rainbow Foun 531694

EPS is 1.59 and PE is: 30.32

Last quarter profit: (September 2025 quarter) 1.12 crores (-25.33%)

Debt: 578.11 in crores

Market capitalization: 267.68

EPS is 1.69 and PE is: 28.53

Last quarter profit: (June 2025 quarter) 1.48 crores (37.04%)

Debt: 265.69 in crores

Market capitalization: 458.47

Videos related to: RainbowFoun 531694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RainbowFoun 531694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top