ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RainbowFoun 531694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rainbow Foun 531694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RainbowFoun

Strong intraday Stock price targets for RainbowFoun are 56.23 and 62.13

Intraday Target 151.55
Intraday Target 255
Intraday Target 357.45
Intraday Target 460.9
Intraday Target 563.35

Daily price and volume Rainbow Foun

Date Closing Open Range Volume
Fri 05 December 2025 58.45 (0.93%) 56.80 54.00 - 59.90 1.4846 times
Thu 04 December 2025 57.91 (-4.99%) 60.75 57.91 - 60.75 1.0837 times
Wed 03 December 2025 60.95 (-3.13%) 62.92 59.78 - 62.92 2.2377 times
Tue 02 December 2025 62.92 (-2.48%) 63.00 62.00 - 66.99 1.6952 times
Mon 01 December 2025 64.52 (-2.24%) 64.00 63.00 - 66.00 1.333 times
Fri 28 November 2025 66.00 (-2.05%) 67.38 64.80 - 68.00 0.5259 times
Thu 27 November 2025 67.38 (-0.19%) 66.50 66.50 - 68.00 0.6188 times
Wed 26 November 2025 67.51 (0.72%) 69.43 66.50 - 69.43 0.4562 times
Tue 25 November 2025 67.03 (-1.48%) 68.05 66.00 - 69.49 0.4029 times
Mon 24 November 2025 68.04 (0.46%) 69.00 67.00 - 69.95 0.1619 times
Fri 21 November 2025 67.73 (-2.14%) 67.16 67.15 - 70.48 0.4679 times

 Daily chart RainbowFoun

Weekly price and charts RainbowFoun

Strong weekly Stock price targets for RainbowFoun 531694 are 49.73 and 62.72

Weekly Target 146.82
Weekly Target 252.64
Weekly Target 359.813333333333
Weekly Target 465.63
Weekly Target 572.8

Weekly price and volumes for Rainbow Foun

Date Closing Open Range Volume
Fri 05 December 2025 58.45 (-11.44%) 64.00 54.00 - 66.99 1.3036 times
Fri 28 November 2025 66.00 (-2.55%) 69.00 64.80 - 69.95 0.3604 times
Fri 21 November 2025 67.73 (-0.51%) 64.68 64.68 - 72.97 1.436 times
Fri 14 November 2025 68.08 (-4.1%) 70.00 66.02 - 73.00 0.6265 times
Fri 07 November 2025 70.99 (-2.81%) 72.68 64.33 - 73.95 0.6637 times
Fri 31 October 2025 73.04 (1.53%) 73.37 66.99 - 74.48 2.5156 times
Thu 23 October 2025 71.94 (-3.98%) 73.43 71.94 - 73.43 0.0673 times
Fri 17 October 2025 74.92 (-2.44%) 76.80 74.92 - 79.10 0.4372 times
Fri 10 October 2025 76.79 (-9.57%) 83.23 76.79 - 83.23 0.5534 times
Fri 03 October 2025 84.92 (-7.64%) 90.11 84.92 - 91.90 2.0363 times
Fri 26 September 2025 91.94 (4.92%) 92.01 91.94 - 95.72 1.1386 times

 weekly chart RainbowFoun

Monthly price and charts RainbowFoun

Strong monthly Stock price targets for RainbowFoun 531694 are 49.73 and 62.72

Monthly Target 146.82
Monthly Target 252.64
Monthly Target 359.813333333333
Monthly Target 465.63
Monthly Target 572.8

Monthly price and volumes Rainbow Foun

Date Closing Open Range Volume
Fri 05 December 2025 58.45 (-11.44%) 64.00 54.00 - 66.99 0.1008 times
Fri 28 November 2025 66.00 (-9.64%) 72.68 64.33 - 73.95 0.2387 times
Fri 31 October 2025 73.04 (-17.38%) 90.16 66.99 - 90.16 0.3364 times
Tue 30 September 2025 88.40 (-4.33%) 87.78 62.20 - 95.72 1.1462 times
Fri 29 August 2025 92.40 (-29.57%) 133.80 92.40 - 139.15 1.3823 times
Thu 31 July 2025 131.20 (54.12%) 89.38 89.38 - 131.20 2.0701 times
Mon 30 June 2025 85.13 (76.44%) 50.66 45.00 - 85.13 3.1259 times
Fri 30 May 2025 48.25 (11.48%) 42.00 42.00 - 50.00 0.953 times
Wed 30 April 2025 43.28 (11.17%) 38.93 37.00 - 49.72 0.4553 times
Fri 28 March 2025 38.93 (-0.15%) 40.91 35.03 - 41.00 0.1913 times
Fri 28 February 2025 38.99 (-2.96%) 42.00 37.25 - 48.70 0.5852 times

 monthly chart RainbowFoun

Yearly price and charts RainbowFoun

Strong yearly Stock price targets for RainbowFoun 531694 are 45.33 and 152.27

Yearly Target 1-30.34
Yearly Target 214.06
Yearly Target 376.603333333333
Yearly Target 4121
Yearly Target 5183.54

Yearly price and volumes Rainbow Foun

Date Closing Open Range Volume
Fri 05 December 2025 58.45 (78.36%) 34.35 32.21 - 139.15 3.0812 times
Tue 31 December 2024 32.77 (108.46%) 16.50 13.06 - 34.61 2.2048 times
Fri 29 December 2023 15.72 (30.13%) 12.70 7.60 - 17.05 1.5336 times
Fri 30 December 2022 12.08 (-65.29%) 36.50 8.06 - 40.00 1.0483 times
Fri 31 December 2021 34.80 (237.86%) 10.30 7.35 - 34.80 0.1169 times
Thu 31 December 2020 10.30 (-45.79%) 18.05 7.50 - 18.90 0.0083 times
Thu 26 December 2019 19.00 (82.87%) 10.40 10.40 - 20.95 0.0058 times
Mon 03 December 2018 10.39 (0%) 8.97 8.36 - 10.39 0.0011 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of RainbowFoun

Tomorrow's movement Prediction of Rainbow Foun 531694 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 63.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rainbow Foun 531694 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rainbow Foun 531694 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rainbow Foun 531694 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.83

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 4 points

Upper Bollinger band is at 75 and lower is at 60, while middle bands are at 63 and 71

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RainbowFoun (531694) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RainbowFoun stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RainbowFoun in short term and the sell signal is strong.

RainbowFoun Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RainbowFoun in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RainbowFoun is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.38 and RainbowFoun 531694 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RainbowFoun 531694 stock. Volume based technical analysis of RainbowFoun 531694 stock is negative.

RainbowFoun Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rainbow Foun 531694

DMA (daily moving average) of Rainbow Foun 531694

DMA period DMA value
5 day DMA 60.95
12 day DMA 64.8
20 day DMA 66.82
35 day DMA 69.38
50 day DMA 74.17
100 day DMA 89.97
150 day DMA 79.64
200 day DMA 70.03

EMA (exponential moving average) of Rainbow Foun 531694

EMA period EMA current EMA prev EMA prev2
5 day EMA60.6961.8163.76
12 day EMA63.8364.8166.07
20 day EMA66.1666.9767.92
35 day EMA70.1470.8371.59
50 day EMA73.674.2274.89

SMA (simple moving average) of Rainbow Foun 531694

SMA period SMA current SMA prev SMA prev2
5 day SMA60.9562.4664.35
12 day SMA64.865.8266.8
20 day SMA66.8267.4467.93
35 day SMA69.3869.970.49
50 day SMA74.1774.8475.44
100 day SMA89.9790.3790.74
150 day SMA79.6479.5579.47
200 day SMA70.0369.9569.86

Fundamentals, profit and EPS of Rainbow Foun 531694

EPS is 1.69 and PE is: 34.59

Last quarter profit: (June 2025 quarter) 1.48 crores (37.04%)

Debt: 265.69 in crores

Market capitalization: 458.47

EPS is 1.61 and PE is: 36.3

Last quarter profit: (March 2025 quarter) 3.88 crores (28.05%)

Debt: 265.69 in crores

Market capitalization: 239.41

Videos related to: RainbowFoun 531694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RainbowFoun 531694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top