ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RainbowFoun 531694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rainbow Foun 531694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RainbowFoun

Strong intraday Stock price targets for RainbowFoun are 30.48 and 34.78

Intraday Target 127.12
Intraday Target 229.53
Intraday Target 331.416666666667
Intraday Target 433.83
Intraday Target 535.72

Daily price and volume Rainbow Foun

Date Closing Open Range Volume
Mon 19 October 2026 31.95 (7.25%) 30.09 29.00 - 33.30 1.7938 times
Fri 16 October 2026 29.79 (-2.01%) 30.80 29.11 - 30.80 0.7866 times
Thu 15 October 2026 30.40 (-0.3%) 31.00 29.16 - 31.00 1.504 times
Wed 14 October 2026 30.49 (0.03%) 30.63 29.00 - 30.63 0.5076 times
Tue 13 October 2026 30.48 (2.9%) 29.03 29.03 - 31.50 0.8634 times
Mon 12 October 2026 29.62 (-0.8%) 28.21 28.20 - 29.98 1.0715 times
Tue 06 October 2026 29.86 (0%) 29.80 27.45 - 32.00 2.0487 times
Mon 05 October 2026 29.86 (2.4%) 29.74 26.07 - 29.99 0.2096 times
Thu 01 October 2026 29.16 (-0.27%) 28.20 28.00 - 29.68 0.9085 times
Tue 29 September 2026 29.24 (-0.81%) 29.02 29.02 - 30.47 0.3063 times
Mon 28 September 2026 29.48 (-1.73%) 30.00 29.01 - 30.00 3.0258 times

 Daily chart RainbowFoun

Weekly price and charts RainbowFoun

Strong weekly Stock price targets for RainbowFoun 531694 are 30.48 and 34.78

Weekly Target 127.12
Weekly Target 229.53
Weekly Target 331.416666666667
Weekly Target 433.83
Weekly Target 535.72

Weekly price and volumes for Rainbow Foun

Date Closing Open Range Volume
Mon 19 October 2026 31.95 (7.25%) 30.09 29.00 - 33.30 0.3645 times
Fri 16 October 2026 29.79 (-0.23%) 28.21 28.20 - 31.50 0.9617 times
Tue 06 October 2026 29.86 (2.4%) 29.74 26.07 - 32.00 0.4588 times
Thu 01 October 2026 29.16 (-2.8%) 30.00 28.00 - 30.47 0.8616 times
Fri 25 September 2026 30.00 (-6.25%) 32.60 28.99 - 32.60 1.4859 times
Fri 18 September 2026 32.00 (-6.16%) 34.46 30.76 - 34.46 0.5912 times
Fri 11 September 2026 34.10 (-1.96%) 35.38 30.57 - 35.38 0.9463 times
Fri 04 September 2026 34.78 (-6%) 37.98 33.05 - 37.98 1.2042 times
Fri 28 August 2026 37.00 (-0.19%) 37.81 35.07 - 38.91 1.1802 times
Fri 21 August 2026 37.07 (-6.79%) 40.76 35.07 - 40.97 1.9457 times
Fri 14 August 2026 39.77 (0.23%) 39.60 37.15 - 45.89 0.944 times

 weekly chart RainbowFoun

Monthly price and charts RainbowFoun

Strong monthly Stock price targets for RainbowFoun 531694 are 29.01 and 36.24

Monthly Target 123.21
Monthly Target 227.58
Monthly Target 330.44
Monthly Target 434.81
Monthly Target 537.67

Monthly price and volumes Rainbow Foun

Date Closing Open Range Volume
Mon 19 October 2026 31.95 (9.27%) 28.20 26.07 - 33.30 0.3226 times
Tue 29 September 2026 29.24 (-17.98%) 34.00 28.99 - 36.80 0.775 times
Mon 31 August 2026 35.65 (-2.22%) 35.07 35.05 - 45.89 0.9433 times
Fri 31 July 2026 36.46 (-6.75%) 40.30 36.02 - 40.30 0.5755 times
Tue 30 June 2026 39.10 (-5.71%) 41.46 38.85 - 42.99 0.7939 times
Fri 29 May 2026 41.47 (-10.82%) 47.43 41.00 - 48.81 0.6794 times
Thu 30 April 2026 46.50 (17.39%) 40.49 38.52 - 53.86 0.5728 times
Mon 30 March 2026 39.61 (-14.95%) 46.57 36.72 - 47.22 1.3706 times
Fri 27 February 2026 46.57 (9.94%) 45.48 40.70 - 67.80 2.9831 times
Fri 30 January 2026 42.36 (-11.88%) 48.70 35.60 - 51.99 0.9838 times
Wed 31 December 2025 48.07 (-27.17%) 64.00 46.30 - 66.99 1.3873 times

 monthly chart RainbowFoun

Yearly price and charts RainbowFoun

Strong yearly Stock price targets for RainbowFoun 531694 are 8.15 and 49.88

Yearly Target 10.21
Yearly Target 216.08
Yearly Target 341.94
Yearly Target 457.81
Yearly Target 583.67

Yearly price and volumes Rainbow Foun

Date Closing Open Range Volume
Mon 19 October 2026 31.95 (-33.53%) 48.70 26.07 - 67.80 0.4852 times
Wed 31 December 2025 48.07 (46.69%) 34.35 32.21 - 139.15 3.3065 times
Tue 31 December 2024 32.77 (108.46%) 16.50 13.06 - 34.61 2.3346 times
Fri 29 December 2023 15.72 (30.13%) 12.70 7.60 - 17.05 1.6239 times
Fri 30 December 2022 12.08 (-65.29%) 36.50 8.06 - 40.00 1.1099 times
Fri 31 December 2021 34.80 (237.86%) 10.30 7.35 - 34.80 0.1238 times
Thu 31 December 2020 10.30 (-45.79%) 18.05 7.50 - 18.90 0.0088 times
Thu 26 December 2019 19.00 (82.87%) 10.40 10.40 - 20.95 0.0061 times
Mon 03 December 2018 10.39 (0%) 8.97 8.36 - 10.39 0.0012 times
Tue 20 October 2026 (0%) - 0 times

Indicator Analysis of RainbowFoun

Tomorrow's movement Prediction of Rainbow Foun 531694 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 30.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rainbow Foun 531694 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rainbow Foun 531694 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RainbowFoun (531694) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RainbowFoun stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RainbowFoun in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RainbowFoun Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RainbowFoun in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RainbowFoun is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.29 and RainbowFoun 531694 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RainbowFoun 531694 stock. Volume based technical analysis of RainbowFoun 531694 stock is negative.

RainbowFoun Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rainbow Foun 531694

DMA (daily moving average) of Rainbow Foun 531694

DMA period DMA value
5 day DMA 30.62
12 day DMA 30.03
20 day DMA 30.34
35 day DMA 32.27
50 day DMA 34.1
100 day DMA 37.01
150 day DMA 39.66
200 day DMA 42.27

EMA (exponential moving average) of Rainbow Foun 531694

EMA period EMA current EMA prev EMA prev2
5 day EMA30.730.0830.22
12 day EMA30.4930.2230.3
20 day EMA30.9430.8330.94
35 day EMA32.3532.3732.52
50 day EMA34.0434.1334.31

SMA (simple moving average) of Rainbow Foun 531694

SMA period SMA current SMA prev SMA prev2
5 day SMA30.6230.1630.17
12 day SMA30.0329.7829.78
20 day SMA30.3430.4530.55
35 day SMA32.2732.4232.64
50 day SMA34.134.1934.35
100 day SMA37.0137.1537.3
150 day SMA39.6639.7639.87
200 day SMA42.2742.3542.45

Fundamentals, profit and EPS of Rainbow Foun 531694

EPS is 1.43 and PE is: 22.34

Last quarter profit: (March 2026 quarter) 3.91 crores (29.04%)

Debt: 480.52 in crores

Market capitalization: 198.47

EPS is 1.43 and PE is: 22.34

Last quarter profit: (December 2025 quarter) 0.73 crores (-27.27%)

Debt: 578.11 in crores

Market capitalization: 191.13

Videos related to: RainbowFoun 531694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RainbowFoun 531694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top