Munafa Stock Market Course + Intraday & FNO calls 
RainbowFoun 531694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rainbow Foun 531694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531694
- 531694 Experts view
- Tomorrow's Movement 531694
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531694 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RainbowFoun
Strong intraday Stock price targets for RainbowFoun are 47.64 and 51.12
| Intraday Target 1 | 46.94 |
| Intraday Target 2 | 48.34 |
| Intraday Target 3 | 50.416666666667 |
| Intraday Target 4 | 51.82 |
| Intraday Target 5 | 53.9 |
Daily price and volume Rainbow Foun
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 49.75 (-0.4%) | 50.50 | 49.01 - 52.49 | 0.7099 times | Fri 12 December 2025 | 49.95 (-4.11%) | 53.00 | 49.00 - 53.00 | 1.4613 times | Thu 11 December 2025 | 52.09 (-1.46%) | 52.86 | 51.50 - 53.90 | 0.2518 times | Wed 10 December 2025 | 52.86 (-5.42%) | 55.89 | 52.02 - 55.89 | 0.4379 times | Tue 09 December 2025 | 55.89 (-0.96%) | 55.99 | 51.05 - 57.30 | 1.212 times | Mon 08 December 2025 | 56.43 (-3.46%) | 58.45 | 56.05 - 59.95 | 0.4175 times | Fri 05 December 2025 | 58.45 (0.93%) | 56.80 | 54.00 - 59.90 | 1.2582 times | Thu 04 December 2025 | 57.91 (-4.99%) | 60.75 | 57.91 - 60.75 | 0.9184 times | Wed 03 December 2025 | 60.95 (-3.13%) | 62.92 | 59.78 - 62.92 | 1.8964 times | Tue 02 December 2025 | 62.92 (-2.48%) | 63.00 | 62.00 - 66.99 | 1.4366 times | Mon 01 December 2025 | 64.52 (-2.24%) | 64.00 | 63.00 - 66.00 | 1.1297 times |
Weekly price and charts RainbowFoun
Strong weekly Stock price targets for RainbowFoun 531694 are 47.64 and 51.12
| Weekly Target 1 | 46.94 |
| Weekly Target 2 | 48.34 |
| Weekly Target 3 | 50.416666666667 |
| Weekly Target 4 | 51.82 |
| Weekly Target 5 | 53.9 |
Weekly price and volumes for Rainbow Foun
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 49.75 (-0.4%) | 50.50 | 49.01 - 52.49 | 0.1681 times | Fri 12 December 2025 | 49.95 (-14.54%) | 58.45 | 49.00 - 59.95 | 0.8952 times | Fri 05 December 2025 | 58.45 (-11.44%) | 64.00 | 54.00 - 66.99 | 1.5721 times | Fri 28 November 2025 | 66.00 (-2.55%) | 69.00 | 64.80 - 69.95 | 0.4346 times | Fri 21 November 2025 | 67.73 (-0.51%) | 64.68 | 64.68 - 72.97 | 1.7318 times | Fri 14 November 2025 | 68.08 (-4.1%) | 70.00 | 66.02 - 73.00 | 0.7556 times | Fri 07 November 2025 | 70.99 (-2.81%) | 72.68 | 64.33 - 73.95 | 0.8004 times | Fri 31 October 2025 | 73.04 (1.53%) | 73.37 | 66.99 - 74.48 | 3.0337 times | Thu 23 October 2025 | 71.94 (-3.98%) | 73.43 | 71.94 - 73.43 | 0.0812 times | Fri 17 October 2025 | 74.92 (-2.44%) | 76.80 | 74.92 - 79.10 | 0.5273 times | Fri 10 October 2025 | 76.79 (-9.57%) | 83.23 | 76.79 - 83.23 | 0.6674 times |
Monthly price and charts RainbowFoun
Strong monthly Stock price targets for RainbowFoun 531694 are 40.38 and 58.37
| Monthly Target 1 | 37.26 |
| Monthly Target 2 | 43.5 |
| Monthly Target 3 | 55.246666666667 |
| Monthly Target 4 | 61.49 |
| Monthly Target 5 | 73.24 |
Monthly price and volumes Rainbow Foun
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 49.75 (-24.62%) | 64.00 | 49.00 - 66.99 | 0.1679 times | Fri 28 November 2025 | 66.00 (-9.64%) | 72.68 | 64.33 - 73.95 | 0.2371 times | Fri 31 October 2025 | 73.04 (-17.38%) | 90.16 | 66.99 - 90.16 | 0.3341 times | Tue 30 September 2025 | 88.40 (-4.33%) | 87.78 | 62.20 - 95.72 | 1.1384 times | Fri 29 August 2025 | 92.40 (-29.57%) | 133.80 | 92.40 - 139.15 | 1.3729 times | Thu 31 July 2025 | 131.20 (54.12%) | 89.38 | 89.38 - 131.20 | 2.0561 times | Mon 30 June 2025 | 85.13 (76.44%) | 50.66 | 45.00 - 85.13 | 3.1048 times | Fri 30 May 2025 | 48.25 (11.48%) | 42.00 | 42.00 - 50.00 | 0.9466 times | Wed 30 April 2025 | 43.28 (11.17%) | 38.93 | 37.00 - 49.72 | 0.4522 times | Fri 28 March 2025 | 38.93 (-0.15%) | 40.91 | 35.03 - 41.00 | 0.19 times | Fri 28 February 2025 | 38.99 (-2.96%) | 42.00 | 37.25 - 48.70 | 0.5813 times |
Yearly price and charts RainbowFoun
Strong yearly Stock price targets for RainbowFoun 531694 are 40.98 and 147.92
| Yearly Target 1 | -33.24 |
| Yearly Target 2 | 8.26 |
| Yearly Target 3 | 73.703333333333 |
| Yearly Target 4 | 115.2 |
| Yearly Target 5 | 180.64 |
Yearly price and volumes Rainbow Foun
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 49.75 (51.82%) | 34.35 | 32.21 - 139.15 | 3.0903 times | Tue 31 December 2024 | 32.77 (108.46%) | 16.50 | 13.06 - 34.61 | 2.2007 times | Fri 29 December 2023 | 15.72 (30.13%) | 12.70 | 7.60 - 17.05 | 1.5308 times | Fri 30 December 2022 | 12.08 (-65.29%) | 36.50 | 8.06 - 40.00 | 1.0463 times | Fri 31 December 2021 | 34.80 (237.86%) | 10.30 | 7.35 - 34.80 | 0.1167 times | Thu 31 December 2020 | 10.30 (-45.79%) | 18.05 | 7.50 - 18.90 | 0.0083 times | Thu 26 December 2019 | 19.00 (82.87%) | 10.40 | 10.40 - 20.95 | 0.0058 times | Mon 03 December 2018 | 10.39 (0%) | 8.97 | 8.36 - 10.39 | 0.0011 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RainbowFoun
Tomorrow's movement Prediction of Rainbow Foun 531694 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 56.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rainbow Foun 531694 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 7 points
Upper Bollinger band is at 76 and lower is at 49, while middle bands are at 55 and 69
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RainbowFoun (531694) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RainbowFoun stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RainbowFoun in short term and the sell signal is strong.
RainbowFoun Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RainbowFoun in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RainbowFoun is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.86 and RainbowFoun 531694 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RainbowFoun 531694 stock. Volume based technical analysis of RainbowFoun 531694 stock is negative.
RainbowFoun Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rainbow Foun 531694
DMA (daily moving average) of Rainbow Foun 531694
| DMA period | DMA value |
| 5 day DMA | 52.11 |
| 12 day DMA | 57.31 |
| 20 day DMA | 61.74 |
| 35 day DMA | 65.63 |
| 50 day DMA | 69.44 |
| 100 day DMA | 86.87 |
| 150 day DMA | 79.92 |
| 200 day DMA | 70.31 |
EMA (exponential moving average) of Rainbow Foun 531694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.1 | 53.28 | 54.95 |
| 12 day EMA | 56.42 | 57.63 | 59.03 |
| 20 day EMA | 59.99 | 61.07 | 62.24 |
| 35 day EMA | 65.12 | 66.02 | 66.97 |
| 50 day EMA | 69.53 | 70.34 | 71.17 |
SMA (simple moving average) of Rainbow Foun 531694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.11 | 53.44 | 55.14 |
| 12 day SMA | 57.31 | 58.78 | 60.24 |
| 20 day SMA | 61.74 | 62.83 | 63.74 |
| 35 day SMA | 65.63 | 66.27 | 66.94 |
| 50 day SMA | 69.44 | 70.21 | 71.01 |
| 100 day SMA | 86.87 | 87.47 | 88.05 |
| 150 day SMA | 79.92 | 79.9 | 79.87 |
| 200 day SMA | 70.31 | 70.29 | 70.26 |
Fundamentals, profit and EPS of Rainbow Foun 531694
EPS is 1.59 and PE is: 31.29
Last quarter profit: (September 2025 quarter) 1.12 crores (-25.33%)
Debt: 578.11 in crores
Market capitalization: 267.68
EPS is 1.69 and PE is: 29.44
Last quarter profit: (June 2025 quarter) 1.48 crores (37.04%)
Debt: 265.69 in crores
Market capitalization: 458.47
Videos related to: RainbowFoun 531694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
