Munafa Stock Market Course + Intraday & FNO calls 
RainbowFoun 531694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rainbow Foun 531694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531694
- 531694 Experts view
- Tomorrow's Movement 531694
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531694 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RainbowFoun
Strong intraday Stock price targets for RainbowFoun are 37.87 and 39.64
| Intraday Target 1 | 37.33 |
| Intraday Target 2 | 38.4 |
| Intraday Target 3 | 39.1 |
| Intraday Target 4 | 40.17 |
| Intraday Target 5 | 40.87 |
Daily price and volume Rainbow Foun
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 39.47 (1.41%) | 39.80 | 38.03 - 39.80 | 0.2259 times | Tue 11 August 2026 | 38.92 (-1.32%) | 39.27 | 38.35 - 39.44 | 0.223 times | Mon 10 August 2026 | 39.44 (-0.6%) | 39.60 | 38.01 - 39.60 | 0.8637 times | Fri 07 August 2026 | 39.68 (-1.54%) | 40.30 | 37.05 - 40.30 | 1.6298 times | Thu 06 August 2026 | 40.30 (4%) | 40.90 | 39.40 - 40.90 | 0.3501 times | Wed 05 August 2026 | 38.75 (3.67%) | 36.25 | 36.25 - 40.00 | 1.5737 times | Tue 04 August 2026 | 37.38 (-1.63%) | 38.00 | 37.00 - 38.97 | 1.3993 times | Mon 03 August 2026 | 38.00 (4.22%) | 35.07 | 35.07 - 38.00 | 0.3201 times | Fri 31 July 2026 | 36.46 (-4.38%) | 38.37 | 36.02 - 38.37 | 2.9271 times | Thu 30 July 2026 | 38.13 (4.24%) | 38.45 | 36.61 - 38.45 | 0.4872 times | Wed 29 July 2026 | 36.58 (-2.66%) | 37.75 | 36.52 - 38.45 | 0.8528 times |
Weekly price and charts RainbowFoun
Strong weekly Stock price targets for RainbowFoun 531694 are 37.85 and 39.64
| Weekly Target 1 | 37.3 |
| Weekly Target 2 | 38.39 |
| Weekly Target 3 | 39.093333333333 |
| Weekly Target 4 | 40.18 |
| Weekly Target 5 | 40.88 |
Weekly price and volumes for Rainbow Foun
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 39.47 (-0.53%) | 39.60 | 38.01 - 39.80 | 0.4029 times | Fri 07 August 2026 | 39.68 (8.83%) | 35.07 | 35.07 - 40.90 | 1.6185 times | Fri 31 July 2026 | 36.46 (-5.3%) | 38.50 | 36.02 - 39.49 | 1.3529 times | Fri 24 July 2026 | 38.50 (4.03%) | 37.00 | 36.45 - 39.60 | 0.2986 times | Fri 17 July 2026 | 37.01 (-3.64%) | 39.18 | 37.00 - 39.18 | 0.4596 times | Fri 10 July 2026 | 38.41 (-1.46%) | 39.95 | 37.25 - 39.95 | 0.4621 times | Fri 03 July 2026 | 38.98 (-2.55%) | 39.50 | 38.00 - 40.70 | 1.8886 times | Thu 25 June 2026 | 40.00 (-0.65%) | 41.30 | 39.50 - 42.00 | 0.7591 times | Fri 19 June 2026 | 40.26 (0.85%) | 41.74 | 39.02 - 42.80 | 1.7114 times | Fri 12 June 2026 | 39.92 (-4.79%) | 39.20 | 38.85 - 42.00 | 1.0464 times | Fri 05 June 2026 | 41.93 (1.11%) | 41.46 | 39.20 - 42.99 | 0.952 times |
Monthly price and charts RainbowFoun
Strong monthly Stock price targets for RainbowFoun 531694 are 37.27 and 43.1
| Monthly Target 1 | 32.65 |
| Monthly Target 2 | 36.06 |
| Monthly Target 3 | 38.48 |
| Monthly Target 4 | 41.89 |
| Monthly Target 5 | 44.31 |
Monthly price and volumes Rainbow Foun
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 39.47 (8.26%) | 35.07 | 35.07 - 40.90 | 0.2872 times | Fri 31 July 2026 | 36.46 (-6.75%) | 40.30 | 36.02 - 40.30 | 0.5333 times | Tue 30 June 2026 | 39.10 (-5.71%) | 41.46 | 38.85 - 42.99 | 0.7356 times | Fri 29 May 2026 | 41.47 (-10.82%) | 47.43 | 41.00 - 48.81 | 0.6295 times | Thu 30 April 2026 | 46.50 (17.39%) | 40.49 | 38.52 - 53.86 | 0.5307 times | Mon 30 March 2026 | 39.61 (-14.95%) | 46.57 | 36.72 - 47.22 | 1.27 times | Fri 27 February 2026 | 46.57 (9.94%) | 45.48 | 40.70 - 67.80 | 2.7641 times | Fri 30 January 2026 | 42.36 (-11.88%) | 48.70 | 35.60 - 51.99 | 0.9115 times | Wed 31 December 2025 | 48.07 (-27.17%) | 64.00 | 46.30 - 66.99 | 1.2855 times | Fri 28 November 2025 | 66.00 (-9.64%) | 72.68 | 64.33 - 73.95 | 1.0526 times | Fri 31 October 2025 | 73.04 (-17.38%) | 90.16 | 66.99 - 90.16 | 1.4832 times |
Yearly price and charts RainbowFoun
Strong yearly Stock price targets for RainbowFoun 531694 are 20.91 and 53.64
| Yearly Target 1 | 14.72 |
| Yearly Target 2 | 27.09 |
| Yearly Target 3 | 47.446666666667 |
| Yearly Target 4 | 59.82 |
| Yearly Target 5 | 80.18 |
Yearly price and volumes Rainbow Foun
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 39.47 (-17.89%) | 48.70 | 35.07 - 67.80 | 0.405 times | Wed 31 December 2025 | 48.07 (46.69%) | 34.35 | 32.21 - 139.15 | 3.3377 times | Tue 31 December 2024 | 32.77 (108.46%) | 16.50 | 13.06 - 34.61 | 2.3566 times | Fri 29 December 2023 | 15.72 (30.13%) | 12.70 | 7.60 - 17.05 | 1.6391 times | Fri 30 December 2022 | 12.08 (-65.29%) | 36.50 | 8.06 - 40.00 | 1.1204 times | Fri 31 December 2021 | 34.80 (237.86%) | 10.30 | 7.35 - 34.80 | 0.1249 times | Thu 31 December 2020 | 10.30 (-45.79%) | 18.05 | 7.50 - 18.90 | 0.0089 times | Thu 26 December 2019 | 19.00 (82.87%) | 10.40 | 10.40 - 20.95 | 0.0062 times | Mon 03 December 2018 | 10.39 (0%) | 8.97 | 8.36 - 10.39 | 0.0012 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of RainbowFoun
Tomorrow's movement Prediction of Rainbow Foun 531694 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rainbow Foun 531694 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RainbowFoun (531694) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RainbowFoun stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RainbowFoun in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RainbowFoun Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RainbowFoun in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RainbowFoun is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.12 and RainbowFoun 531694 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RainbowFoun 531694 stock. Volume based technical analysis of RainbowFoun 531694 stock is negative.
RainbowFoun Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rainbow Foun 531694
DMA (daily moving average) of Rainbow Foun 531694
| DMA period | DMA value |
| 5 day DMA | 39.56 |
| 12 day DMA | 38.39 |
| 20 day DMA | 38.36 |
| 35 day DMA | 38.63 |
| 50 day DMA | 39.16 |
| 100 day DMA | 42.03 |
| 150 day DMA | 44.45 |
| 200 day DMA | 49 |
EMA (exponential moving average) of Rainbow Foun 531694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.22 | 39.09 | 39.18 |
| 12 day EMA | 38.82 | 38.7 | 38.66 |
| 20 day EMA | 38.73 | 38.65 | 38.62 |
| 35 day EMA | 39.03 | 39 | 39 |
| 50 day EMA | 39.51 | 39.51 | 39.53 |
SMA (simple moving average) of Rainbow Foun 531694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.56 | 39.42 | 39.11 |
| 12 day SMA | 38.39 | 38.39 | 38.36 |
| 20 day SMA | 38.36 | 38.27 | 38.2 |
| 35 day SMA | 38.63 | 38.64 | 38.68 |
| 50 day SMA | 39.16 | 39.2 | 39.25 |
| 100 day SMA | 42.03 | 42.05 | 42.1 |
| 150 day SMA | 44.45 | 44.51 | 44.58 |
| 200 day SMA | 49 | 49.19 | 49.38 |
Fundamentals, profit and EPS of Rainbow Foun 531694
EPS is 1.43 and PE is: 27.6
Last quarter profit: (March 2026 quarter) 3.91 crores (29.04%)
Debt: 480.52 in crores
Market capitalization: 198.47
EPS is 1.43 and PE is: 27.6
Last quarter profit: (December 2025 quarter) 0.73 crores (-27.27%)
Debt: 578.11 in crores
Market capitalization: 191.13
Videos related to: RainbowFoun 531694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
