ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RainbowFoun 531694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rainbow Foun 531694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RainbowFoun

Strong intraday Stock price targets for RainbowFoun are 41.81 and 47.41

Intraday Target 140.8
Intraday Target 242.81
Intraday Target 346.403333333333
Intraday Target 448.41
Intraday Target 552

Daily price and volume Rainbow Foun

Date Closing Open Range Volume
Wed 21 January 2026 44.81 (-7.61%) 50.00 44.40 - 50.00 0.7999 times
Tue 20 January 2026 48.50 (-0.1%) 46.11 46.11 - 49.44 1.6494 times
Mon 19 January 2026 48.55 (-2.72%) 47.15 47.15 - 50.80 0.9629 times
Fri 16 January 2026 49.91 (0%) 49.91 49.91 - 49.91 0.0055 times
Wed 14 January 2026 49.91 (0.12%) 48.85 48.00 - 50.80 0.2369 times
Tue 13 January 2026 49.85 (3.4%) 47.25 47.25 - 50.00 1.4397 times
Mon 12 January 2026 48.21 (-0.52%) 48.46 45.20 - 50.50 0.9333 times
Fri 09 January 2026 48.46 (-5.88%) 51.99 48.30 - 51.99 0.3598 times
Thu 08 January 2026 51.49 (3.17%) 50.99 49.85 - 51.79 0.6802 times
Wed 07 January 2026 49.91 (4.87%) 47.80 47.22 - 49.99 2.9324 times
Tue 06 January 2026 47.59 (3.1%) 46.16 46.16 - 47.79 0.479 times

 Daily chart RainbowFoun

Weekly price and charts RainbowFoun

Strong weekly Stock price targets for RainbowFoun 531694 are 41.41 and 47.81

Weekly Target 140.27
Weekly Target 242.54
Weekly Target 346.67
Weekly Target 448.94
Weekly Target 553.07

Weekly price and volumes for Rainbow Foun

Date Closing Open Range Volume
Wed 21 January 2026 44.81 (-10.22%) 47.15 44.40 - 50.80 0.4219 times
Fri 16 January 2026 49.91 (2.99%) 48.46 45.20 - 50.80 0.3234 times
Fri 09 January 2026 48.46 (3.3%) 46.90 45.00 - 51.99 0.651 times
Fri 02 January 2026 46.91 (-6.14%) 49.98 46.30 - 50.69 0.8345 times
Fri 26 December 2025 49.98 (3.95%) 48.40 46.50 - 50.39 0.9141 times
Fri 19 December 2025 48.08 (-3.74%) 50.50 47.20 - 52.49 1.2235 times
Fri 12 December 2025 49.95 (-14.54%) 58.45 49.00 - 59.95 1.0879 times
Fri 05 December 2025 58.45 (-11.44%) 64.00 54.00 - 66.99 1.9107 times
Fri 28 November 2025 66.00 (-2.55%) 69.00 64.80 - 69.95 0.5282 times
Fri 21 November 2025 67.73 (-0.51%) 64.68 64.68 - 72.97 2.1048 times
Fri 14 November 2025 68.08 (-4.1%) 70.00 66.02 - 73.00 0.9183 times

 weekly chart RainbowFoun

Monthly price and charts RainbowFoun

Strong monthly Stock price targets for RainbowFoun 531694 are 40.81 and 48.4

Monthly Target 139.48
Monthly Target 242.14
Monthly Target 347.066666666667
Monthly Target 449.73
Monthly Target 554.66

Monthly price and volumes Rainbow Foun

Date Closing Open Range Volume
Wed 21 January 2026 44.81 (-6.78%) 48.70 44.40 - 51.99 0.0963 times
Wed 31 December 2025 48.07 (-27.17%) 64.00 46.30 - 66.99 0.2887 times
Fri 28 November 2025 66.00 (-9.64%) 72.68 64.33 - 73.95 0.2364 times
Fri 31 October 2025 73.04 (-17.38%) 90.16 66.99 - 90.16 0.3331 times
Tue 30 September 2025 88.40 (-4.33%) 87.78 62.20 - 95.72 1.1352 times
Fri 29 August 2025 92.40 (-29.57%) 133.80 92.40 - 139.15 1.3691 times
Thu 31 July 2025 131.20 (54.12%) 89.38 89.38 - 131.20 2.0503 times
Mon 30 June 2025 85.13 (76.44%) 50.66 45.00 - 85.13 3.096 times
Fri 30 May 2025 48.25 (11.48%) 42.00 42.00 - 50.00 0.9439 times
Wed 30 April 2025 43.28 (11.17%) 38.93 37.00 - 49.72 0.4509 times
Fri 28 March 2025 38.93 (-0.15%) 40.91 35.03 - 41.00 0.1895 times

 monthly chart RainbowFoun

Yearly price and charts RainbowFoun

Strong yearly Stock price targets for RainbowFoun 531694 are 40.81 and 48.4

Yearly Target 139.48
Yearly Target 242.14
Yearly Target 347.066666666667
Yearly Target 449.73
Yearly Target 554.66

Yearly price and volumes Rainbow Foun

Date Closing Open Range Volume
Wed 21 January 2026 44.81 (-6.78%) 48.70 44.40 - 51.99 0.0237 times
Wed 31 December 2025 48.07 (46.69%) 34.35 32.21 - 139.15 3.4858 times
Tue 31 December 2024 32.77 (108.46%) 16.50 13.06 - 34.61 2.4611 times
Fri 29 December 2023 15.72 (30.13%) 12.70 7.60 - 17.05 1.7119 times
Fri 30 December 2022 12.08 (-65.29%) 36.50 8.06 - 40.00 1.1701 times
Fri 31 December 2021 34.80 (237.86%) 10.30 7.35 - 34.80 0.1305 times
Thu 31 December 2020 10.30 (-45.79%) 18.05 7.50 - 18.90 0.0093 times
Thu 26 December 2019 19.00 (82.87%) 10.40 10.40 - 20.95 0.0064 times
Mon 03 December 2018 10.39 (0%) 8.97 8.36 - 10.39 0.0012 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of RainbowFoun

Tomorrow's movement Prediction of Rainbow Foun 531694 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 48.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rainbow Foun 531694 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rainbow Foun 531694 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Rainbow Foun 531694 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.56

Munafa value: 10 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 2 points

Upper Bollinger band is at 52 and lower is at 46, while middle bands are at 48 and 51

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RainbowFoun (531694) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RainbowFoun stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RainbowFoun in short term but the buy signal is initial and weak.

RainbowFoun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RainbowFoun in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RainbowFoun is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.03 and RainbowFoun 531694 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RainbowFoun 531694 stock. Volume based technical analysis of RainbowFoun 531694 stock is negative.

RainbowFoun Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rainbow Foun 531694

DMA (daily moving average) of Rainbow Foun 531694

DMA period DMA value
5 day DMA 48.34
12 day DMA 48.61
20 day DMA 48.68
35 day DMA 50.77
50 day DMA 56.06
100 day DMA 68.01
150 day DMA 80.05
200 day DMA 71.4

EMA (exponential moving average) of Rainbow Foun 531694

EMA period EMA current EMA prev EMA prev2
5 day EMA47.5948.9849.22
12 day EMA48.4749.1349.25
20 day EMA49.4649.9550.1
35 day EMA52.9553.4353.72
50 day EMA56.4456.9157.25

SMA (simple moving average) of Rainbow Foun 531694

SMA period SMA current SMA prev SMA prev2
5 day SMA48.3449.3449.29
12 day SMA48.6148.7948.69
20 day SMA48.6848.8748.85
35 day SMA50.7751.3351.83
50 day SMA56.0656.5657.01
100 day SMA68.0168.6369.28
150 day SMA80.0580.0780.07
200 day SMA71.471.3771.31

Fundamentals, profit and EPS of Rainbow Foun 531694

EPS is 1.59 and PE is: 28.18

Last quarter profit: (September 2025 quarter) 1.12 crores (-25.33%)

Debt: 578.11 in crores

Market capitalization: 267.68

EPS is 1.69 and PE is: 26.51

Last quarter profit: (June 2025 quarter) 1.48 crores (37.04%)

Debt: 265.69 in crores

Market capitalization: 458.47

Videos related to: RainbowFoun 531694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RainbowFoun 531694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top