Munafa Stock Market Course + Intraday & FNO calls 
Prithviexch 531688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prithviexch 531688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531688
- 531688 Experts view
- Tomorrow's Movement 531688
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531688 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Prithviexch
Strong intraday Stock price targets for Prithviexch are 115.39 and 121.39
| Intraday Target 1 | 114.26 |
| Intraday Target 2 | 116.51 |
| Intraday Target 3 | 120.25666666667 |
| Intraday Target 4 | 122.51 |
| Intraday Target 5 | 126.26 |
Daily price and volume Prithviexch
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 118.77 (-1.83%) | 124.00 | 118.00 - 124.00 | 0.4149 times | Wed 29 April 2026 | 120.98 (2.66%) | 127.80 | 120.51 - 127.80 | 0.5038 times | Tue 28 April 2026 | 117.84 (1.29%) | 120.34 | 115.41 - 124.90 | 0.1904 times | Mon 27 April 2026 | 116.34 (-3.44%) | 118.00 | 111.99 - 127.00 | 1.0486 times | Fri 24 April 2026 | 120.48 (-3.12%) | 120.40 | 111.40 - 127.99 | 0.9559 times | Thu 23 April 2026 | 124.36 (-0.09%) | 135.00 | 119.50 - 135.00 | 4.7147 times | Wed 22 April 2026 | 124.47 (-0.65%) | 129.80 | 122.50 - 131.29 | 0.5618 times | Tue 21 April 2026 | 125.29 (-4.31%) | 132.00 | 125.01 - 132.00 | 0.4735 times | Mon 20 April 2026 | 130.94 (2.38%) | 133.00 | 119.00 - 133.00 | 0.4723 times | Fri 17 April 2026 | 127.89 (-0.68%) | 131.80 | 127.00 - 134.70 | 0.664 times | Thu 16 April 2026 | 128.76 (1.83%) | 134.76 | 126.75 - 134.76 | 0.4281 times |
Weekly price and charts Prithviexch
Strong weekly Stock price targets for Prithviexch 531688 are 115.38 and 131.19
| Weekly Target 1 | 103.71 |
| Weekly Target 2 | 111.24 |
| Weekly Target 3 | 119.52 |
| Weekly Target 4 | 127.05 |
| Weekly Target 5 | 135.33 |
Weekly price and volumes for Prithviexch
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 118.77 (-1.42%) | 118.00 | 111.99 - 127.80 | 0.1765 times | Fri 24 April 2026 | 120.48 (-5.79%) | 133.00 | 111.40 - 135.00 | 0.5872 times | Fri 17 April 2026 | 127.89 (7.78%) | 124.50 | 115.01 - 134.76 | 0.9093 times | Fri 10 April 2026 | 118.66 (9.23%) | 108.50 | 108.26 - 128.40 | 0.5146 times | Thu 02 April 2026 | 108.63 (1.57%) | 106.90 | 91.25 - 115.44 | 1.6309 times | Fri 27 March 2026 | 106.95 (-0.97%) | 108.00 | 101.00 - 124.00 | 1.4622 times | Fri 20 March 2026 | 108.00 (-5.05%) | 113.75 | 104.00 - 117.00 | 0.7809 times | Fri 13 March 2026 | 113.75 (-8.27%) | 123.50 | 112.80 - 123.50 | 0.2008 times | Fri 06 March 2026 | 124.00 (-2.78%) | 126.95 | 120.00 - 136.00 | 1.3038 times | Fri 27 February 2026 | 127.55 (9.96%) | 116.00 | 104.00 - 134.95 | 2.4338 times | Fri 20 February 2026 | 116.00 (-6.41%) | 123.95 | 115.00 - 133.90 | 0.3309 times |
Monthly price and charts Prithviexch
Strong monthly Stock price targets for Prithviexch 531688 are 110.49 and 143.29
| Monthly Target 1 | 85.86 |
| Monthly Target 2 | 102.31 |
| Monthly Target 3 | 118.65666666667 |
| Monthly Target 4 | 135.11 |
| Monthly Target 5 | 151.46 |
Monthly price and volumes Prithviexch
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 118.77 (23.46%) | 102.20 | 102.20 - 135.00 | 0.8729 times | Mon 30 March 2026 | 96.20 (-24.58%) | 126.95 | 91.25 - 136.00 | 1.3249 times | Fri 27 February 2026 | 127.55 (25.05%) | 97.00 | 92.05 - 140.00 | 2.1267 times | Fri 30 January 2026 | 102.00 (-13.15%) | 113.10 | 94.10 - 121.50 | 0.4659 times | Wed 31 December 2025 | 117.45 (-6.49%) | 125.50 | 108.60 - 127.85 | 0.3406 times | Fri 28 November 2025 | 125.60 (-2.18%) | 133.75 | 110.50 - 134.80 | 0.4939 times | Fri 31 October 2025 | 128.40 (-2.43%) | 132.25 | 122.35 - 145.95 | 0.5002 times | Tue 30 September 2025 | 131.60 (0.96%) | 133.85 | 112.25 - 179.95 | 2.2791 times | Fri 29 August 2025 | 130.35 (-10.1%) | 152.00 | 121.10 - 155.30 | 0.8884 times | Thu 31 July 2025 | 145.00 (-11.34%) | 171.00 | 140.05 - 181.00 | 0.7074 times | Mon 30 June 2025 | 163.55 (-8.3%) | 179.20 | 145.00 - 179.20 | 1.0574 times |
Yearly price and charts Prithviexch
Strong yearly Stock price targets for Prithviexch 531688 are 105.01 and 153.76
| Yearly Target 1 | 67.92 |
| Yearly Target 2 | 93.35 |
| Yearly Target 3 | 116.67333333333 |
| Yearly Target 4 | 142.1 |
| Yearly Target 5 | 165.42 |
Yearly price and volumes Prithviexch
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 118.77 (1.12%) | 113.10 | 91.25 - 140.00 | 0.5097 times | Wed 31 December 2025 | 117.45 (-50.53%) | 247.00 | 108.60 - 260.00 | 1.0799 times | Tue 31 December 2024 | 237.40 (67.83%) | 138.65 | 132.50 - 522.50 | 2.1003 times | Fri 29 December 2023 | 141.45 (236.79%) | 43.95 | 40.15 - 165.90 | 2.0358 times | Fri 30 December 2022 | 42.00 (60.31%) | 27.20 | 25.15 - 49.90 | 1.4784 times | Fri 31 December 2021 | 26.20 (-2.96%) | 25.70 | 16.30 - 35.40 | 1.0983 times | Thu 31 December 2020 | 27.00 (10.88%) | 23.55 | 12.05 - 31.10 | 0.2519 times | Tue 31 December 2019 | 24.35 (-29.73%) | 35.75 | 18.80 - 42.25 | 0.414 times | Mon 31 December 2018 | 34.65 (0%) | 40.30 | 28.50 - 43.60 | 0.0317 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Prithviexch
Tomorrow's movement Prediction of Prithviexch 531688 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 120.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prithviexch 531688 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prithviexch 531688 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 121 and price is deviating by 7 points
Upper Bollinger band is at 133 and lower is at 108, while middle bands are at 115 and 127
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Prithviexch (531688) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Prithviexch stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Prithviexch in short term but the sell signal is initial and weak.
Prithviexch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Prithviexch in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prithviexch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.22 and Prithviexch 531688 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prithviexch 531688 stock. Volume based technical analysis of Prithviexch 531688 stock is negative.
Prithviexch Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prithviexch 531688
DMA (daily moving average) of Prithviexch 531688
| DMA period | DMA value |
| 5 day DMA | 118.88 |
| 12 day DMA | 123.55 |
| 20 day DMA | 120.07 |
| 35 day DMA | 116.72 |
| 50 day DMA | 118.49 |
| 100 day DMA | 115.83 |
| 150 day DMA | 120.25 |
| 200 day DMA | 126.06 |
EMA (exponential moving average) of Prithviexch 531688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.85 | 120.39 | 120.09 |
| 12 day EMA | 120.57 | 120.9 | 120.88 |
| 20 day EMA | 119.96 | 120.08 | 119.98 |
| 35 day EMA | 120.26 | 120.35 | 120.31 |
| 50 day EMA | 119.46 | 119.49 | 119.43 |
SMA (simple moving average) of Prithviexch 531688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.88 | 120 | 120.7 |
| 12 day SMA | 123.55 | 123.64 | 123.45 |
| 20 day SMA | 120.07 | 118.94 | 118.24 |
| 35 day SMA | 116.72 | 116.87 | 116.97 |
| 50 day SMA | 118.49 | 118.67 | 118.82 |
| 100 day SMA | 115.83 | 115.84 | 115.85 |
| 150 day SMA | 120.25 | 120.44 | 120.64 |
| 200 day SMA | 126.06 | 126.28 | 126.51 |
Fundamentals, profit and EPS of Prithviexch 531688
EPS is 3.84 and PE is: 30.93
Last quarter profit: (December 2025 quarter) 0.70 crores (0.00%)
Debt: 2.52 in crores
Market capitalization: 88.23
EPS is 3.84 and PE is: 30.93
Last quarter profit: (September 2025 quarter) 1.25 crores (-57.91%)
Debt: 2.52 in crores
Market capitalization: 97.30
Videos related to: Prithviexch 531688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
