ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Prithviexch 531688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prithviexch 531688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Prithviexch

Strong intraday Stock price targets for Prithviexch are 96.98 and 104.23

Intraday Target 195.13
Intraday Target 298.82
Intraday Target 3102.38333333333
Intraday Target 4106.07
Intraday Target 5109.63

Daily price and volume Prithviexch

Date Closing Open Range Volume
Fri 04 September 2026 102.50 (1.49%) 105.95 98.70 - 105.95 0.5395 times
Thu 03 September 2026 101.00 (3.59%) 99.40 97.20 - 103.65 0.1375 times
Wed 02 September 2026 97.50 (-1.47%) 109.00 96.00 - 109.00 0.9065 times
Tue 01 September 2026 98.95 (-1.19%) 108.80 98.00 - 108.80 0.2665 times
Mon 31 August 2026 100.14 (1.11%) 99.04 98.55 - 113.90 1.451 times
Fri 28 August 2026 99.04 (-0.19%) 99.80 96.05 - 101.90 2.8357 times
Thu 27 August 2026 99.23 (1.26%) 99.75 99.00 - 99.75 1.5835 times
Wed 26 August 2026 98.00 (0%) 99.00 95.31 - 99.74 0.1119 times
Tue 25 August 2026 98.00 (0.11%) 97.80 97.50 - 99.84 1.0077 times
Mon 24 August 2026 97.89 (-0.01%) 99.80 97.50 - 99.80 1.1602 times
Fri 21 August 2026 97.90 (3.69%) 97.70 95.00 - 99.75 0.4055 times

 Daily chart Prithviexch

Weekly price and charts Prithviexch

Strong weekly Stock price targets for Prithviexch 531688 are 99.25 and 117.15

Weekly Target 186.23
Weekly Target 294.37
Weekly Target 3104.13333333333
Weekly Target 4112.27
Weekly Target 5122.03

Weekly price and volumes for Prithviexch

Date Closing Open Range Volume
Fri 04 September 2026 102.50 (3.49%) 99.04 96.00 - 113.90 0.6995 times
Fri 28 August 2026 99.04 (1.16%) 99.80 95.31 - 101.90 1.4196 times
Fri 21 August 2026 97.90 (-0.65%) 104.99 91.00 - 106.00 2.6022 times
Fri 14 August 2026 98.54 (-7.53%) 108.00 97.80 - 108.00 1.1985 times
Fri 07 August 2026 106.57 (6.57%) 103.45 99.00 - 109.95 1.1807 times
Fri 31 July 2026 100.00 (-1.48%) 101.50 97.00 - 103.50 0.6529 times
Fri 24 July 2026 101.50 (-3.24%) 104.90 95.00 - 104.90 0.3819 times
Fri 17 July 2026 104.90 (1.3%) 103.00 100.00 - 105.70 0.3911 times
Fri 10 July 2026 103.55 (-1.43%) 104.00 101.00 - 107.85 0.7315 times
Fri 03 July 2026 105.05 (-3.45%) 114.50 101.25 - 114.50 0.742 times
Thu 25 June 2026 108.80 (-1.23%) 107.00 105.55 - 113.55 0.6683 times

 weekly chart Prithviexch

Monthly price and charts Prithviexch

Strong monthly Stock price targets for Prithviexch 531688 are 92.75 and 105.75

Monthly Target 189.5
Monthly Target 296
Monthly Target 3102.5
Monthly Target 4109
Monthly Target 5115.5

Monthly price and volumes Prithviexch

Date Closing Open Range Volume
Fri 04 September 2026 102.50 (2.36%) 108.80 96.00 - 109.00 0.0584 times
Mon 31 August 2026 100.14 (0.14%) 103.45 91.00 - 113.90 1 times
Fri 31 July 2026 100.00 (-7.88%) 106.00 95.00 - 108.50 0.425 times
Tue 30 June 2026 108.55 (-2.21%) 114.95 105.40 - 117.60 0.3361 times
Fri 29 May 2026 111.00 (-6.54%) 118.20 108.90 - 127.45 0.4707 times
Thu 30 April 2026 118.77 (23.46%) 102.20 102.20 - 135.00 1.3116 times
Mon 30 March 2026 96.20 (-24.58%) 126.95 91.25 - 136.00 1.9908 times
Fri 27 February 2026 127.55 (25.05%) 97.00 92.05 - 140.00 3.1955 times
Fri 30 January 2026 102.00 (-13.15%) 113.10 94.10 - 121.50 0.7 times
Wed 31 December 2025 117.45 (-6.49%) 125.50 108.60 - 127.85 0.5117 times
Fri 28 November 2025 125.60 (-2.18%) 133.75 110.50 - 134.80 0.7422 times

 monthly chart Prithviexch

Yearly price and charts Prithviexch

Strong yearly Stock price targets for Prithviexch 531688 are 72.25 and 121.25

Yearly Target 162.17
Yearly Target 282.33
Yearly Target 3111.16666666667
Yearly Target 4131.33
Yearly Target 5160.17

Yearly price and volumes Prithviexch

Date Closing Open Range Volume
Fri 04 September 2026 102.50 (-12.73%) 113.10 91.00 - 140.00 0.66 times
Wed 31 December 2025 117.45 (-50.53%) 247.00 108.60 - 260.00 1.0608 times
Tue 31 December 2024 237.40 (67.83%) 138.65 132.50 - 522.50 2.0631 times
Fri 29 December 2023 141.45 (236.79%) 43.95 40.15 - 165.90 1.9998 times
Fri 30 December 2022 42.00 (60.31%) 27.20 25.15 - 49.90 1.4523 times
Fri 31 December 2021 26.20 (-2.96%) 25.70 16.30 - 35.40 1.0789 times
Thu 31 December 2020 27.00 (10.88%) 23.55 12.05 - 31.10 0.2474 times
Tue 31 December 2019 24.35 (-29.73%) 35.75 18.80 - 42.25 0.4067 times
Mon 31 December 2018 34.65 (0%) 40.30 28.50 - 43.60 0.0311 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Prithviexch

Tomorrow's movement Prediction of Prithviexch 531688 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 99.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prithviexch 531688 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prithviexch 531688 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Prithviexch 531688 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.47

Munafa value: 40 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 3 points

Upper Bollinger band is at 105 and lower is at 95, while middle bands are at 97 and 103

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Prithviexch (531688) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Prithviexch stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Prithviexch in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Prithviexch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Prithviexch in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Prithviexch is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.05 and Prithviexch 531688 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Prithviexch 531688 stock. Volume based technical analysis of Prithviexch 531688 stock is negative.

Prithviexch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prithviexch 531688

DMA (daily moving average) of Prithviexch 531688

DMA period DMA value
5 day DMA 100.02
12 day DMA 98.71
20 day DMA 99.49
35 day DMA 100.8
50 day DMA 102.01
100 day DMA 109.11
150 day DMA 111.51
200 day DMA 112.35

EMA (exponential moving average) of Prithviexch 531688

EMA period EMA current EMA prev EMA prev2
5 day EMA100.499.3598.53
12 day EMA99.6999.1898.85
20 day EMA99.9799.799.56
35 day EMA100.94100.85100.84
50 day EMA102.31102.3102.35

SMA (simple moving average) of Prithviexch 531688

SMA period SMA current SMA prev SMA prev2
5 day SMA100.0299.3398.97
12 day SMA98.7198.1797.83
20 day SMA99.4999.799.88
35 day SMA100.8100.87101
50 day SMA102.01102.09102.21
100 day SMA109.11109.27109.41
150 day SMA111.51111.48111.48
200 day SMA112.35112.46112.57

Fundamentals, profit and EPS of Prithviexch 531688

EPS is 3.30 and PE is: 31.06

Last quarter profit: (March 2026 quarter) -0.37 crores (366.67%)

Debt: 4.95 in crores

Market capitalization: 89.76

EPS is 3.84 and PE is: 26.69

Last quarter profit: (December 2025 quarter) 0.70 crores (0.00%)

Debt: 2.52 in crores

Market capitalization: 88.23

Videos related to: Prithviexch 531688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Prithviexch 531688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top