ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Prithviexch 531688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prithviexch 531688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Prithviexch

Strong intraday Stock price targets for Prithviexch are 100.63 and 120.83

Intraday Target 184.98
Intraday Target 296.07
Intraday Target 3105.18333333333
Intraday Target 4116.27
Intraday Target 5125.38

Daily price and volume Prithviexch

Date Closing Open Range Volume
Fri 16 January 2026 107.15 (-4.16%) 94.10 94.10 - 114.30 1.8798 times
Wed 14 January 2026 111.80 (1.18%) 114.00 105.00 - 117.40 0.724 times
Tue 13 January 2026 110.50 (2.36%) 109.00 109.00 - 119.75 1.2829 times
Mon 12 January 2026 107.95 (-1.1%) 109.15 107.00 - 115.80 0.7632 times
Fri 09 January 2026 109.15 (-5.91%) 115.90 105.65 - 115.95 1.2137 times
Thu 08 January 2026 116.00 (3.39%) 110.75 103.90 - 116.00 0.5629 times
Wed 07 January 2026 112.20 (1.49%) 110.55 110.50 - 116.50 0.7949 times
Tue 06 January 2026 110.55 (-0.41%) 111.05 110.00 - 114.25 0.9629 times
Mon 05 January 2026 111.00 (-2.63%) 114.00 110.00 - 119.00 1.5195 times
Fri 02 January 2026 114.00 (-4.2%) 111.00 111.00 - 120.95 0.2962 times
Thu 01 January 2026 119.00 (1.32%) 113.10 113.10 - 121.50 0.1464 times

 Daily chart Prithviexch

Weekly price and charts Prithviexch

Strong weekly Stock price targets for Prithviexch 531688 are 87.8 and 113.45

Weekly Target 181.35
Weekly Target 294.25
Weekly Target 3107
Weekly Target 4119.9
Weekly Target 5132.65

Weekly price and volumes for Prithviexch

Date Closing Open Range Volume
Fri 16 January 2026 107.15 (-1.83%) 109.15 94.10 - 119.75 1.2065 times
Fri 09 January 2026 109.15 (-4.25%) 114.00 103.90 - 119.00 1.3114 times
Fri 02 January 2026 114.00 (-0.87%) 113.60 108.60 - 124.00 0.8744 times
Fri 26 December 2025 115.00 (0.13%) 112.85 112.15 - 125.80 0.6992 times
Fri 19 December 2025 114.85 (0.7%) 119.10 111.15 - 124.40 0.6602 times
Fri 12 December 2025 114.05 (-9.98%) 120.50 111.40 - 127.85 0.8903 times
Fri 05 December 2025 126.70 (0.88%) 125.50 115.15 - 127.85 0.3374 times
Fri 28 November 2025 125.60 (3.8%) 119.75 110.50 - 128.80 1.1434 times
Fri 21 November 2025 121.00 (-0.45%) 121.55 115.15 - 126.75 1.0643 times
Fri 14 November 2025 121.55 (-4.74%) 123.20 120.00 - 132.45 1.813 times
Fri 07 November 2025 127.60 (-0.62%) 133.75 117.00 - 134.80 0.8329 times

 weekly chart Prithviexch

Monthly price and charts Prithviexch

Strong monthly Stock price targets for Prithviexch 531688 are 86.93 and 114.33

Monthly Target 180.18
Monthly Target 293.67
Monthly Target 3107.58333333333
Monthly Target 4121.07
Monthly Target 5134.98

Monthly price and volumes Prithviexch

Date Closing Open Range Volume
Fri 16 January 2026 107.15 (-8.77%) 113.10 94.10 - 121.50 0.3777 times
Wed 31 December 2025 117.45 (-6.49%) 125.50 108.60 - 127.85 0.4801 times
Fri 28 November 2025 125.60 (-2.18%) 133.75 110.50 - 134.80 0.6962 times
Fri 31 October 2025 128.40 (-2.43%) 132.25 122.35 - 145.95 0.7051 times
Tue 30 September 2025 131.60 (0.96%) 133.85 112.25 - 179.95 3.2126 times
Fri 29 August 2025 130.35 (-10.1%) 152.00 121.10 - 155.30 1.2522 times
Thu 31 July 2025 145.00 (-11.34%) 171.00 140.05 - 181.00 0.9972 times
Mon 30 June 2025 163.55 (-8.3%) 179.20 145.00 - 179.20 1.4906 times
Fri 30 May 2025 178.35 (0.76%) 180.50 178.35 - 203.50 0.4808 times
Wed 30 April 2025 177.00 (17.34%) 150.90 148.30 - 177.00 0.3075 times
Fri 28 March 2025 150.85 (0.53%) 155.00 131.00 - 170.00 1.5513 times

 monthly chart Prithviexch

Yearly price and charts Prithviexch

Strong yearly Stock price targets for Prithviexch 531688 are 86.93 and 114.33

Yearly Target 180.18
Yearly Target 293.67
Yearly Target 3107.58333333333
Yearly Target 4121.07
Yearly Target 5134.98

Yearly price and volumes Prithviexch

Date Closing Open Range Volume
Fri 16 January 2026 107.15 (-8.77%) 113.10 94.10 - 121.50 0.0301 times
Wed 31 December 2025 117.45 (-50.53%) 247.00 108.60 - 260.00 1.1409 times
Tue 31 December 2024 237.40 (67.83%) 138.65 132.50 - 522.50 2.2189 times
Fri 29 December 2023 141.45 (236.79%) 43.95 40.15 - 165.90 2.1508 times
Fri 30 December 2022 42.00 (60.31%) 27.20 25.15 - 49.90 1.5619 times
Fri 31 December 2021 26.20 (-2.96%) 25.70 16.30 - 35.40 1.1604 times
Thu 31 December 2020 27.00 (10.88%) 23.55 12.05 - 31.10 0.2661 times
Tue 31 December 2019 24.35 (-29.73%) 35.75 18.80 - 42.25 0.4374 times
Mon 31 December 2018 34.65 (0%) 40.30 28.50 - 43.60 0.0335 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of Prithviexch

Tomorrow's movement Prediction of Prithviexch 531688 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 111.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prithviexch 531688 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prithviexch 531688 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Prithviexch 531688 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 114 and price is deviating by 4 points

Upper Bollinger band is at 120 and lower is at 107, while middle bands are at 110 and 117

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Prithviexch (531688) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Prithviexch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Prithviexch in short term and the sell signal is strong.

Prithviexch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Prithviexch in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Prithviexch is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.24 and Prithviexch 531688 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Prithviexch 531688 stock. Volume based technical analysis of Prithviexch 531688 stock is negative.

Prithviexch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prithviexch 531688

DMA (daily moving average) of Prithviexch 531688

DMA period DMA value
5 day DMA 109.31
12 day DMA 112.23
20 day DMA 113.12
35 day DMA 115.73
50 day DMA 117.62
100 day DMA 125.34
150 day DMA 134.73
200 day DMA 143.66

EMA (exponential moving average) of Prithviexch 531688

EMA period EMA current EMA prev EMA prev2
5 day EMA109.76111.06110.69
12 day EMA111.41112.18112.25
20 day EMA112.87113.47113.65
35 day EMA115.44115.93116.17
50 day EMA117.77118.2118.46

SMA (simple moving average) of Prithviexch 531688

SMA period SMA current SMA prev SMA prev2
5 day SMA109.31111.08111.16
12 day SMA112.23112.71112.57
20 day SMA113.12113.53113.71
35 day SMA115.73116.05116.19
50 day SMA117.62118.02118.38
100 day SMA125.34125.54125.7
150 day SMA134.73135.05135.36
200 day SMA143.66143.81143.96

Fundamentals, profit and EPS of Prithviexch 531688

EPS is 3.84 and PE is: 27.9

Last quarter profit: (September 2025 quarter) 1.25 crores (-57.91%)

Debt: 2.52 in crores

Market capitalization: 97.30

EPS is 5.93 and PE is: 18.07

Last quarter profit: (June 2025 quarter) 1.13 crores (-74.02%)

Debt: 3.86 in crores

Market capitalization: 107.53

Videos related to: Prithviexch 531688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Prithviexch 531688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top