Prithviexch 531688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prithviexch 531688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531688
- 531688 Experts view
- Tomorrow's Movement 531688
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531688 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Prithviexch
Strong intraday Stock price targets for Prithviexch are 100.63 and 120.83
| Intraday Target 1 | 84.98 |
| Intraday Target 2 | 96.07 |
| Intraday Target 3 | 105.18333333333 |
| Intraday Target 4 | 116.27 |
| Intraday Target 5 | 125.38 |
Daily price and volume Prithviexch
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 107.15 (-4.16%) | 94.10 | 94.10 - 114.30 | 1.8798 times | Wed 14 January 2026 | 111.80 (1.18%) | 114.00 | 105.00 - 117.40 | 0.724 times | Tue 13 January 2026 | 110.50 (2.36%) | 109.00 | 109.00 - 119.75 | 1.2829 times | Mon 12 January 2026 | 107.95 (-1.1%) | 109.15 | 107.00 - 115.80 | 0.7632 times | Fri 09 January 2026 | 109.15 (-5.91%) | 115.90 | 105.65 - 115.95 | 1.2137 times | Thu 08 January 2026 | 116.00 (3.39%) | 110.75 | 103.90 - 116.00 | 0.5629 times | Wed 07 January 2026 | 112.20 (1.49%) | 110.55 | 110.50 - 116.50 | 0.7949 times | Tue 06 January 2026 | 110.55 (-0.41%) | 111.05 | 110.00 - 114.25 | 0.9629 times | Mon 05 January 2026 | 111.00 (-2.63%) | 114.00 | 110.00 - 119.00 | 1.5195 times | Fri 02 January 2026 | 114.00 (-4.2%) | 111.00 | 111.00 - 120.95 | 0.2962 times | Thu 01 January 2026 | 119.00 (1.32%) | 113.10 | 113.10 - 121.50 | 0.1464 times |
Weekly price and charts Prithviexch
Strong weekly Stock price targets for Prithviexch 531688 are 87.8 and 113.45
| Weekly Target 1 | 81.35 |
| Weekly Target 2 | 94.25 |
| Weekly Target 3 | 107 |
| Weekly Target 4 | 119.9 |
| Weekly Target 5 | 132.65 |
Weekly price and volumes for Prithviexch
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 107.15 (-1.83%) | 109.15 | 94.10 - 119.75 | 1.2065 times | Fri 09 January 2026 | 109.15 (-4.25%) | 114.00 | 103.90 - 119.00 | 1.3114 times | Fri 02 January 2026 | 114.00 (-0.87%) | 113.60 | 108.60 - 124.00 | 0.8744 times | Fri 26 December 2025 | 115.00 (0.13%) | 112.85 | 112.15 - 125.80 | 0.6992 times | Fri 19 December 2025 | 114.85 (0.7%) | 119.10 | 111.15 - 124.40 | 0.6602 times | Fri 12 December 2025 | 114.05 (-9.98%) | 120.50 | 111.40 - 127.85 | 0.8903 times | Fri 05 December 2025 | 126.70 (0.88%) | 125.50 | 115.15 - 127.85 | 0.3374 times | Fri 28 November 2025 | 125.60 (3.8%) | 119.75 | 110.50 - 128.80 | 1.1434 times | Fri 21 November 2025 | 121.00 (-0.45%) | 121.55 | 115.15 - 126.75 | 1.0643 times | Fri 14 November 2025 | 121.55 (-4.74%) | 123.20 | 120.00 - 132.45 | 1.813 times | Fri 07 November 2025 | 127.60 (-0.62%) | 133.75 | 117.00 - 134.80 | 0.8329 times |
Monthly price and charts Prithviexch
Strong monthly Stock price targets for Prithviexch 531688 are 86.93 and 114.33
| Monthly Target 1 | 80.18 |
| Monthly Target 2 | 93.67 |
| Monthly Target 3 | 107.58333333333 |
| Monthly Target 4 | 121.07 |
| Monthly Target 5 | 134.98 |
Monthly price and volumes Prithviexch
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 107.15 (-8.77%) | 113.10 | 94.10 - 121.50 | 0.3777 times | Wed 31 December 2025 | 117.45 (-6.49%) | 125.50 | 108.60 - 127.85 | 0.4801 times | Fri 28 November 2025 | 125.60 (-2.18%) | 133.75 | 110.50 - 134.80 | 0.6962 times | Fri 31 October 2025 | 128.40 (-2.43%) | 132.25 | 122.35 - 145.95 | 0.7051 times | Tue 30 September 2025 | 131.60 (0.96%) | 133.85 | 112.25 - 179.95 | 3.2126 times | Fri 29 August 2025 | 130.35 (-10.1%) | 152.00 | 121.10 - 155.30 | 1.2522 times | Thu 31 July 2025 | 145.00 (-11.34%) | 171.00 | 140.05 - 181.00 | 0.9972 times | Mon 30 June 2025 | 163.55 (-8.3%) | 179.20 | 145.00 - 179.20 | 1.4906 times | Fri 30 May 2025 | 178.35 (0.76%) | 180.50 | 178.35 - 203.50 | 0.4808 times | Wed 30 April 2025 | 177.00 (17.34%) | 150.90 | 148.30 - 177.00 | 0.3075 times | Fri 28 March 2025 | 150.85 (0.53%) | 155.00 | 131.00 - 170.00 | 1.5513 times |
Yearly price and charts Prithviexch
Strong yearly Stock price targets for Prithviexch 531688 are 86.93 and 114.33
| Yearly Target 1 | 80.18 |
| Yearly Target 2 | 93.67 |
| Yearly Target 3 | 107.58333333333 |
| Yearly Target 4 | 121.07 |
| Yearly Target 5 | 134.98 |
Yearly price and volumes Prithviexch
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 107.15 (-8.77%) | 113.10 | 94.10 - 121.50 | 0.0301 times | Wed 31 December 2025 | 117.45 (-50.53%) | 247.00 | 108.60 - 260.00 | 1.1409 times | Tue 31 December 2024 | 237.40 (67.83%) | 138.65 | 132.50 - 522.50 | 2.2189 times | Fri 29 December 2023 | 141.45 (236.79%) | 43.95 | 40.15 - 165.90 | 2.1508 times | Fri 30 December 2022 | 42.00 (60.31%) | 27.20 | 25.15 - 49.90 | 1.5619 times | Fri 31 December 2021 | 26.20 (-2.96%) | 25.70 | 16.30 - 35.40 | 1.1604 times | Thu 31 December 2020 | 27.00 (10.88%) | 23.55 | 12.05 - 31.10 | 0.2661 times | Tue 31 December 2019 | 24.35 (-29.73%) | 35.75 | 18.80 - 42.25 | 0.4374 times | Mon 31 December 2018 | 34.65 (0%) | 40.30 | 28.50 - 43.60 | 0.0335 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Prithviexch
Tomorrow's movement Prediction of Prithviexch 531688 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 111.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prithviexch 531688 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prithviexch 531688 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Prithviexch 531688 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 114 and price is deviating by 4 points
Upper Bollinger band is at 120 and lower is at 107, while middle bands are at 110 and 117
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Prithviexch (531688) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Prithviexch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Prithviexch in short term and the sell signal is strong.
Prithviexch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Prithviexch in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prithviexch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.24 and Prithviexch 531688 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prithviexch 531688 stock. Volume based technical analysis of Prithviexch 531688 stock is negative.
Prithviexch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prithviexch 531688
DMA (daily moving average) of Prithviexch 531688
| DMA period | DMA value |
| 5 day DMA | 109.31 |
| 12 day DMA | 112.23 |
| 20 day DMA | 113.12 |
| 35 day DMA | 115.73 |
| 50 day DMA | 117.62 |
| 100 day DMA | 125.34 |
| 150 day DMA | 134.73 |
| 200 day DMA | 143.66 |
EMA (exponential moving average) of Prithviexch 531688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.76 | 111.06 | 110.69 |
| 12 day EMA | 111.41 | 112.18 | 112.25 |
| 20 day EMA | 112.87 | 113.47 | 113.65 |
| 35 day EMA | 115.44 | 115.93 | 116.17 |
| 50 day EMA | 117.77 | 118.2 | 118.46 |
SMA (simple moving average) of Prithviexch 531688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.31 | 111.08 | 111.16 |
| 12 day SMA | 112.23 | 112.71 | 112.57 |
| 20 day SMA | 113.12 | 113.53 | 113.71 |
| 35 day SMA | 115.73 | 116.05 | 116.19 |
| 50 day SMA | 117.62 | 118.02 | 118.38 |
| 100 day SMA | 125.34 | 125.54 | 125.7 |
| 150 day SMA | 134.73 | 135.05 | 135.36 |
| 200 day SMA | 143.66 | 143.81 | 143.96 |
Fundamentals, profit and EPS of Prithviexch 531688
EPS is 3.84 and PE is: 27.9
Last quarter profit: (September 2025 quarter) 1.25 crores (-57.91%)
Debt: 2.52 in crores
Market capitalization: 97.30
EPS is 5.93 and PE is: 18.07
Last quarter profit: (June 2025 quarter) 1.13 crores (-74.02%)
Debt: 3.86 in crores
Market capitalization: 107.53
Videos related to: Prithviexch 531688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


