Prithviexch 531688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prithviexch 531688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531688
- 531688 Experts view
- Tomorrow's Movement 531688
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531688 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Prithviexch
Strong intraday Stock price targets for Prithviexch are 109.21 and 113.7
| Intraday Target 1 | 108.44 |
| Intraday Target 2 | 109.97 |
| Intraday Target 3 | 112.93 |
| Intraday Target 4 | 114.46 |
| Intraday Target 5 | 117.42 |
Daily price and volume Prithviexch
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 111.50 (1.04%) | 115.89 | 111.40 - 115.89 | 0.2266 times | Mon 06 April 2026 | 110.35 (1.58%) | 108.50 | 108.26 - 117.64 | 0.1021 times | Thu 02 April 2026 | 108.63 (-5.85%) | 110.01 | 104.02 - 110.01 | 0.4694 times | Wed 01 April 2026 | 115.38 (19.94%) | 102.20 | 102.20 - 115.44 | 1.8993 times | Mon 30 March 2026 | 96.20 (-10.05%) | 106.90 | 91.25 - 106.90 | 2.3578 times | Fri 27 March 2026 | 106.95 (-10.05%) | 110.60 | 105.05 - 115.75 | 0.7266 times | Wed 25 March 2026 | 118.90 (6.83%) | 111.10 | 110.00 - 124.00 | 1.2833 times | Tue 24 March 2026 | 111.30 (5%) | 108.00 | 101.00 - 118.85 | 2.1071 times | Mon 23 March 2026 | 106.00 (-1.85%) | 108.00 | 103.00 - 108.00 | 0.1203 times | Fri 20 March 2026 | 108.00 (2.91%) | 105.55 | 105.25 - 114.50 | 0.7074 times | Thu 19 March 2026 | 104.95 (-6.21%) | 111.00 | 104.00 - 111.00 | 0.3183 times |
Weekly price and charts Prithviexch
Strong weekly Stock price targets for Prithviexch 531688 are 109.88 and 119.26
| Weekly Target 1 | 103.09 |
| Weekly Target 2 | 107.29 |
| Weekly Target 3 | 112.46666666667 |
| Weekly Target 4 | 116.67 |
| Weekly Target 5 | 121.85 |
Weekly price and volumes for Prithviexch
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 111.50 (2.64%) | 108.50 | 108.26 - 117.64 | 0.0885 times | Thu 02 April 2026 | 108.63 (1.57%) | 106.90 | 91.25 - 115.44 | 1.2728 times | Fri 27 March 2026 | 106.95 (-0.97%) | 108.00 | 101.00 - 124.00 | 1.1411 times | Fri 20 March 2026 | 108.00 (-5.05%) | 113.75 | 104.00 - 117.00 | 0.6094 times | Fri 13 March 2026 | 113.75 (-8.27%) | 123.50 | 112.80 - 123.50 | 0.1567 times | Fri 06 March 2026 | 124.00 (-2.78%) | 126.95 | 120.00 - 136.00 | 1.0175 times | Fri 27 February 2026 | 127.55 (9.96%) | 116.00 | 104.00 - 134.95 | 1.8994 times | Fri 20 February 2026 | 116.00 (-6.41%) | 123.95 | 115.00 - 133.90 | 0.2583 times | Fri 13 February 2026 | 123.95 (-2.21%) | 140.00 | 117.00 - 140.00 | 1.3351 times | Fri 06 February 2026 | 126.75 (24.26%) | 97.00 | 92.05 - 130.00 | 2.2211 times | Fri 30 January 2026 | 102.00 (0.99%) | 102.00 | 94.10 - 109.70 | 0.182 times |
Monthly price and charts Prithviexch
Strong monthly Stock price targets for Prithviexch 531688 are 106.85 and 122.29
| Monthly Target 1 | 95.01 |
| Monthly Target 2 | 103.25 |
| Monthly Target 3 | 110.44666666667 |
| Monthly Target 4 | 118.69 |
| Monthly Target 5 | 125.89 |
Monthly price and volumes Prithviexch
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 111.50 (15.9%) | 102.20 | 102.20 - 117.64 | 0.2877 times | Mon 30 March 2026 | 96.20 (-24.58%) | 126.95 | 91.25 - 136.00 | 1.4099 times | Fri 27 February 2026 | 127.55 (25.05%) | 97.00 | 92.05 - 140.00 | 2.263 times | Fri 30 January 2026 | 102.00 (-13.15%) | 113.10 | 94.10 - 121.50 | 0.4958 times | Wed 31 December 2025 | 117.45 (-6.49%) | 125.50 | 108.60 - 127.85 | 0.3624 times | Fri 28 November 2025 | 125.60 (-2.18%) | 133.75 | 110.50 - 134.80 | 0.5256 times | Fri 31 October 2025 | 128.40 (-2.43%) | 132.25 | 122.35 - 145.95 | 0.5323 times | Tue 30 September 2025 | 131.60 (0.96%) | 133.85 | 112.25 - 179.95 | 2.4253 times | Fri 29 August 2025 | 130.35 (-10.1%) | 152.00 | 121.10 - 155.30 | 0.9453 times | Thu 31 July 2025 | 145.00 (-11.34%) | 171.00 | 140.05 - 181.00 | 0.7528 times | Mon 30 June 2025 | 163.55 (-8.3%) | 179.20 | 145.00 - 179.20 | 1.1252 times |
Yearly price and charts Prithviexch
Strong yearly Stock price targets for Prithviexch 531688 are 77 and 125.75
| Yearly Target 1 | 65.5 |
| Yearly Target 2 | 88.5 |
| Yearly Target 3 | 114.25 |
| Yearly Target 4 | 137.25 |
| Yearly Target 5 | 163 |
Yearly price and volumes Prithviexch
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 111.50 (-5.07%) | 113.10 | 91.25 - 140.00 | 0.4488 times | Wed 31 December 2025 | 117.45 (-50.53%) | 247.00 | 108.60 - 260.00 | 1.0876 times | Tue 31 December 2024 | 237.40 (67.83%) | 138.65 | 132.50 - 522.50 | 2.1153 times | Fri 29 December 2023 | 141.45 (236.79%) | 43.95 | 40.15 - 165.90 | 2.0504 times | Fri 30 December 2022 | 42.00 (60.31%) | 27.20 | 25.15 - 49.90 | 1.489 times | Fri 31 December 2021 | 26.20 (-2.96%) | 25.70 | 16.30 - 35.40 | 1.1062 times | Thu 31 December 2020 | 27.00 (10.88%) | 23.55 | 12.05 - 31.10 | 0.2537 times | Tue 31 December 2019 | 24.35 (-29.73%) | 35.75 | 18.80 - 42.25 | 0.417 times | Mon 31 December 2018 | 34.65 (0%) | 40.30 | 28.50 - 43.60 | 0.0319 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Prithviexch
Tomorrow's movement Prediction of Prithviexch 531688 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 110.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prithviexch 531688 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prithviexch 531688 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 113 and price is deviating by 7 points
Upper Bollinger band is at 126 and lower is at 100, while middle bands are at 107 and 120
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Prithviexch (531688) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Prithviexch stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Prithviexch in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prithviexch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Prithviexch in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prithviexch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.75 and Prithviexch 531688 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prithviexch 531688 stock. Volume based technical analysis of Prithviexch 531688 stock is negative.
Prithviexch Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prithviexch 531688
DMA (daily moving average) of Prithviexch 531688
| DMA period | DMA value |
| 5 day DMA | 108.41 |
| 12 day DMA | 109.17 |
| 20 day DMA | 112.69 |
| 35 day DMA | 117.04 |
| 50 day DMA | 115.21 |
| 100 day DMA | 115.76 |
| 150 day DMA | 121.44 |
| 200 day DMA | 129.12 |
EMA (exponential moving average) of Prithviexch 531688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.1 | 109.4 | 108.92 |
| 12 day EMA | 110.67 | 110.52 | 110.55 |
| 20 day EMA | 112.07 | 112.13 | 112.32 |
| 35 day EMA | 112.74 | 112.81 | 112.95 |
| 50 day EMA | 113.82 | 113.91 | 114.06 |
SMA (simple moving average) of Prithviexch 531688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.41 | 107.5 | 109.21 |
| 12 day SMA | 109.17 | 109.17 | 109.39 |
| 20 day SMA | 112.69 | 113.34 | 114.01 |
| 35 day SMA | 117.04 | 117.53 | 118.23 |
| 50 day SMA | 115.21 | 115.04 | 114.91 |
| 100 day SMA | 115.76 | 115.88 | 116.06 |
| 150 day SMA | 121.44 | 121.57 | 121.69 |
| 200 day SMA | 129.12 | 129.32 | 129.54 |
Fundamentals, profit and EPS of Prithviexch 531688
EPS is 3.84 and PE is: 29.04
Last quarter profit: (December 2025 quarter) 0.70 crores (0.00%)
Debt: 2.52 in crores
Market capitalization: 88.23
EPS is 3.84 and PE is: 29.04
Last quarter profit: (September 2025 quarter) 1.25 crores (-57.91%)
Debt: 2.52 in crores
Market capitalization: 97.30
Videos related to: Prithviexch 531688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


