Munafa Stock Market Course + Intraday & FNO calls 
Prithviexch 531688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prithviexch 531688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531688
- 531688 Experts view
- Tomorrow's Movement 531688
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531688 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Prithviexch
Strong intraday Stock price targets for Prithviexch are 104.23 and 111.13
| Intraday Target 1 | 98.82 |
| Intraday Target 2 | 102.73 |
| Intraday Target 3 | 105.71666666667 |
| Intraday Target 4 | 109.63 |
| Intraday Target 5 | 112.62 |
Daily price and volume Prithviexch
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 106.65 (2.55%) | 102.80 | 101.80 - 108.70 | 0.9135 times | Tue 29 September 2026 | 104.00 (1.22%) | 102.95 | 102.50 - 109.00 | 3.4068 times | Mon 28 September 2026 | 102.75 (-3.88%) | 111.00 | 101.65 - 111.00 | 1.3364 times | Fri 25 September 2026 | 106.90 (0.05%) | 114.00 | 102.45 - 114.00 | 0.6856 times | Thu 24 September 2026 | 106.85 (6.74%) | 99.50 | 99.50 - 112.00 | 3.1906 times | Wed 23 September 2026 | 100.10 (0%) | 99.50 | 99.50 - 103.90 | 0.0395 times | Tue 22 September 2026 | 100.10 (-3.61%) | 104.85 | 100.00 - 104.85 | 0.0754 times | Mon 21 September 2026 | 103.85 (0.97%) | 102.80 | 102.30 - 108.80 | 0.1143 times | Fri 18 September 2026 | 102.85 (2.8%) | 108.40 | 100.00 - 108.40 | 0.1166 times | Thu 17 September 2026 | 100.05 (-2.82%) | 98.10 | 98.10 - 101.40 | 0.1213 times | Wed 16 September 2026 | 102.95 (3.05%) | 99.90 | 97.70 - 104.50 | 0.2533 times |
Weekly price and charts Prithviexch
Strong weekly Stock price targets for Prithviexch 531688 are 99.48 and 108.83
| Weekly Target 1 | 97.08 |
| Weekly Target 2 | 101.87 |
| Weekly Target 3 | 106.43333333333 |
| Weekly Target 4 | 111.22 |
| Weekly Target 5 | 115.78 |
Weekly price and volumes for Prithviexch
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 106.65 (-0.23%) | 111.00 | 101.65 - 111.00 | 1.3067 times | Fri 25 September 2026 | 106.90 (3.94%) | 102.80 | 99.50 - 114.00 | 0.9483 times | Fri 18 September 2026 | 102.85 (1.88%) | 105.60 | 96.40 - 108.40 | 0.1878 times | Fri 11 September 2026 | 100.95 (-1.51%) | 105.00 | 97.60 - 105.80 | 0.572 times | Fri 04 September 2026 | 102.50 (3.49%) | 99.04 | 96.00 - 113.90 | 0.6302 times | Fri 28 August 2026 | 99.04 (1.16%) | 99.80 | 95.31 - 101.90 | 1.2789 times | Fri 21 August 2026 | 97.90 (-0.65%) | 104.99 | 91.00 - 106.00 | 2.3444 times | Fri 14 August 2026 | 98.54 (-7.53%) | 108.00 | 97.80 - 108.00 | 1.0798 times | Fri 07 August 2026 | 106.57 (6.57%) | 103.45 | 99.00 - 109.95 | 1.0637 times | Fri 31 July 2026 | 100.00 (-1.48%) | 101.50 | 97.00 - 103.50 | 0.5882 times | Fri 24 July 2026 | 101.50 (-3.24%) | 104.90 | 95.00 - 104.90 | 0.3441 times |
Monthly price and charts Prithviexch
Strong monthly Stock price targets for Prithviexch 531688 are 104.23 and 111.13
| Monthly Target 1 | 98.82 |
| Monthly Target 2 | 102.73 |
| Monthly Target 3 | 105.71666666667 |
| Monthly Target 4 | 109.63 |
| Monthly Target 5 | 112.62 |
Monthly price and volumes Prithviexch
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 106.65 (2.55%) | 102.80 | 101.80 - 108.70 | 0.035 times | Tue 29 September 2026 | 104.00 (3.85%) | 108.80 | 96.00 - 114.00 | 0.523 times | Mon 31 August 2026 | 100.14 (0.14%) | 103.45 | 91.00 - 113.90 | 1.0013 times | Fri 31 July 2026 | 100.00 (-7.88%) | 106.00 | 95.00 - 108.50 | 0.4256 times | Tue 30 June 2026 | 108.55 (-2.21%) | 114.95 | 105.40 - 117.60 | 0.3365 times | Fri 29 May 2026 | 111.00 (-6.54%) | 118.20 | 108.90 - 127.45 | 0.4714 times | Thu 30 April 2026 | 118.77 (23.46%) | 102.20 | 102.20 - 135.00 | 1.3133 times | Mon 30 March 2026 | 96.20 (-24.58%) | 126.95 | 91.25 - 136.00 | 1.9934 times | Fri 27 February 2026 | 127.55 (25.05%) | 97.00 | 92.05 - 140.00 | 3.1996 times | Fri 30 January 2026 | 102.00 (-13.15%) | 113.10 | 94.10 - 121.50 | 0.7009 times | Wed 31 December 2025 | 117.45 (-6.49%) | 125.50 | 108.60 - 127.85 | 0.5124 times |
Yearly price and charts Prithviexch
Strong yearly Stock price targets for Prithviexch 531688 are 74.33 and 123.33
| Yearly Target 1 | 63.55 |
| Yearly Target 2 | 85.1 |
| Yearly Target 3 | 112.55 |
| Yearly Target 4 | 134.1 |
| Yearly Target 5 | 161.55 |
Yearly price and volumes Prithviexch
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 106.65 (-9.2%) | 113.10 | 91.00 - 140.00 | 0.692 times | Wed 31 December 2025 | 117.45 (-50.53%) | 247.00 | 108.60 - 260.00 | 1.0567 times | Tue 31 December 2024 | 237.40 (67.83%) | 138.65 | 132.50 - 522.50 | 2.0552 times | Fri 29 December 2023 | 141.45 (236.79%) | 43.95 | 40.15 - 165.90 | 1.9921 times | Fri 30 December 2022 | 42.00 (60.31%) | 27.20 | 25.15 - 49.90 | 1.4467 times | Fri 31 December 2021 | 26.20 (-2.96%) | 25.70 | 16.30 - 35.40 | 1.0748 times | Thu 31 December 2020 | 27.00 (10.88%) | 23.55 | 12.05 - 31.10 | 0.2464 times | Tue 31 December 2019 | 24.35 (-29.73%) | 35.75 | 18.80 - 42.25 | 0.4051 times | Mon 31 December 2018 | 34.65 (0%) | 40.30 | 28.50 - 43.60 | 0.031 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Prithviexch
Tomorrow's movement Prediction of Prithviexch 531688 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 103.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prithviexch 531688 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prithviexch 531688 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 103 and price is deviating by 3 points
Upper Bollinger band is at 108 and lower is at 98, while middle bands are at 101 and 105
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Prithviexch (531688) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prithviexch stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Prithviexch in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prithviexch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Prithviexch in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prithviexch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.08 and Prithviexch 531688 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prithviexch 531688 stock. Volume based technical analysis of Prithviexch 531688 stock is negative.
Prithviexch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prithviexch 531688
DMA (daily moving average) of Prithviexch 531688
| DMA period | DMA value |
| 5 day DMA | 105.43 |
| 12 day DMA | 103.08 |
| 20 day DMA | 102.55 |
| 35 day DMA | 100.93 |
| 50 day DMA | 101.45 |
| 100 day DMA | 105.81 |
| 150 day DMA | 109.86 |
| 200 day DMA | 110.76 |
EMA (exponential moving average) of Prithviexch 531688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.8 | 103.87 | 103.81 |
| 12 day EMA | 103.61 | 103.06 | 102.89 |
| 20 day EMA | 102.8 | 102.4 | 102.23 |
| 35 day EMA | 102.39 | 102.14 | 102.03 |
| 50 day EMA | 102.01 | 101.82 | 101.73 |
SMA (simple moving average) of Prithviexch 531688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.43 | 104.12 | 103.34 |
| 12 day SMA | 103.08 | 102.6 | 102.6 |
| 20 day SMA | 102.55 | 102.17 | 101.97 |
| 35 day SMA | 100.93 | 100.83 | 100.84 |
| 50 day SMA | 101.45 | 101.33 | 101.35 |
| 100 day SMA | 105.81 | 105.93 | 106.06 |
| 150 day SMA | 109.86 | 109.96 | 110.12 |
| 200 day SMA | 110.76 | 110.79 | 110.91 |
Fundamentals, profit and EPS of Prithviexch 531688
EPS is 3.30 and PE is: 32.32
Last quarter profit: (March 2026 quarter) -0.37 crores (366.67%)
Debt: 4.95 in crores
Market capitalization: 89.76
EPS is 3.84 and PE is: 27.77
Last quarter profit: (December 2025 quarter) 0.70 crores (0.00%)
Debt: 2.52 in crores
Market capitalization: 88.23
Videos related to: Prithviexch 531688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
