Munafa Stock Market Course + Intraday & FNO calls 
Prithviexch 531688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prithviexch 531688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531688
- 531688 Experts view
- Tomorrow's Movement 531688
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531688 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Prithviexch
Strong intraday Stock price targets for Prithviexch are 92.78 and 102.18
| Intraday Target 1 | 90.38 |
| Intraday Target 2 | 95.17 |
| Intraday Target 3 | 99.783333333333 |
| Intraday Target 4 | 104.57 |
| Intraday Target 5 | 109.18 |
Daily price and volume Prithviexch
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 99.95 (-0.99%) | 101.00 | 95.00 - 104.40 | 1.3391 times | Tue 21 July 2026 | 100.95 (-3.77%) | 98.10 | 98.10 - 104.50 | 1.3758 times | Mon 20 July 2026 | 104.90 (0%) | 104.90 | 104.90 - 104.90 | 0.0031 times | Fri 17 July 2026 | 104.90 (-0.52%) | 105.40 | 103.00 - 105.40 | 0.1405 times | Thu 16 July 2026 | 105.45 (3.64%) | 102.00 | 102.00 - 105.70 | 1.2903 times | Wed 15 July 2026 | 101.75 (-1.5%) | 102.95 | 101.00 - 102.95 | 1.4934 times | Tue 14 July 2026 | 103.30 (-0.05%) | 105.70 | 100.00 - 105.70 | 0.171 times | Mon 13 July 2026 | 103.35 (-0.19%) | 103.00 | 103.00 - 105.10 | 0.8597 times | Fri 10 July 2026 | 103.55 (2.37%) | 106.00 | 103.05 - 106.00 | 2.6157 times | Thu 09 July 2026 | 101.15 (-1.17%) | 103.00 | 101.00 - 105.70 | 0.7116 times | Wed 08 July 2026 | 102.35 (0.34%) | 102.30 | 101.00 - 105.00 | 0.3497 times |
Weekly price and charts Prithviexch
Strong weekly Stock price targets for Prithviexch 531688 are 92.53 and 102.43
| Weekly Target 1 | 90.05 |
| Weekly Target 2 | 95 |
| Weekly Target 3 | 99.95 |
| Weekly Target 4 | 104.9 |
| Weekly Target 5 | 109.85 |
Weekly price and volumes for Prithviexch
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 99.95 (-4.72%) | 104.90 | 95.00 - 104.90 | 0.4729 times | Fri 17 July 2026 | 104.90 (1.3%) | 103.00 | 100.00 - 105.70 | 0.6881 times | Fri 10 July 2026 | 103.55 (-1.43%) | 104.00 | 101.00 - 107.85 | 1.2869 times | Fri 03 July 2026 | 105.05 (-3.45%) | 114.50 | 101.25 - 114.50 | 1.3053 times | Thu 25 June 2026 | 108.80 (-1.23%) | 107.00 | 105.55 - 113.55 | 1.1756 times | Fri 19 June 2026 | 110.15 (1.1%) | 108.95 | 105.40 - 117.60 | 1.2856 times | Fri 12 June 2026 | 108.95 (-1.71%) | 106.50 | 106.50 - 115.80 | 0.7792 times | Fri 05 June 2026 | 110.85 (-0.14%) | 114.95 | 110.00 - 115.95 | 0.6411 times | Fri 29 May 2026 | 111.00 (-5.45%) | 112.20 | 109.35 - 116.50 | 1.6251 times | Fri 22 May 2026 | 117.40 (2.04%) | 108.90 | 108.90 - 119.95 | 0.7402 times | Fri 15 May 2026 | 115.05 (-6.96%) | 126.00 | 112.50 - 127.45 | 1.5577 times |
Monthly price and charts Prithviexch
Strong monthly Stock price targets for Prithviexch 531688 are 90.73 and 104.23
| Monthly Target 1 | 87.65 |
| Monthly Target 2 | 93.8 |
| Monthly Target 3 | 101.15 |
| Monthly Target 4 | 107.3 |
| Monthly Target 5 | 114.65 |
Monthly price and volumes Prithviexch
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 99.95 (-7.92%) | 106.00 | 95.00 - 108.50 | 0.3012 times | Tue 30 June 2026 | 108.55 (-2.21%) | 114.95 | 105.40 - 117.60 | 0.3256 times | Fri 29 May 2026 | 111.00 (-6.54%) | 118.20 | 108.90 - 127.45 | 0.4561 times | Thu 30 April 2026 | 118.77 (23.46%) | 102.20 | 102.20 - 135.00 | 1.2708 times | Mon 30 March 2026 | 96.20 (-24.58%) | 126.95 | 91.25 - 136.00 | 1.9288 times | Fri 27 February 2026 | 127.55 (25.05%) | 97.00 | 92.05 - 140.00 | 3.0961 times | Fri 30 January 2026 | 102.00 (-13.15%) | 113.10 | 94.10 - 121.50 | 0.6783 times | Wed 31 December 2025 | 117.45 (-6.49%) | 125.50 | 108.60 - 127.85 | 0.4958 times | Fri 28 November 2025 | 125.60 (-2.18%) | 133.75 | 110.50 - 134.80 | 0.7191 times | Fri 31 October 2025 | 128.40 (-2.43%) | 132.25 | 122.35 - 145.95 | 0.7283 times | Tue 30 September 2025 | 131.60 (0.96%) | 133.85 | 112.25 - 179.95 | 3.318 times |
Yearly price and charts Prithviexch
Strong yearly Stock price targets for Prithviexch 531688 are 71.23 and 119.98
| Yearly Target 1 | 61.65 |
| Yearly Target 2 | 80.8 |
| Yearly Target 3 | 110.4 |
| Yearly Target 4 | 129.55 |
| Yearly Target 5 | 159.15 |
Yearly price and volumes Prithviexch
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 99.95 (-14.9%) | 113.10 | 91.25 - 140.00 | 0.5837 times | Wed 31 December 2025 | 117.45 (-50.53%) | 247.00 | 108.60 - 260.00 | 1.0705 times | Tue 31 December 2024 | 237.40 (67.83%) | 138.65 | 132.50 - 522.50 | 2.082 times | Fri 29 December 2023 | 141.45 (236.79%) | 43.95 | 40.15 - 165.90 | 2.018 times | Fri 30 December 2022 | 42.00 (60.31%) | 27.20 | 25.15 - 49.90 | 1.4655 times | Fri 31 December 2021 | 26.20 (-2.96%) | 25.70 | 16.30 - 35.40 | 1.0888 times | Thu 31 December 2020 | 27.00 (10.88%) | 23.55 | 12.05 - 31.10 | 0.2497 times | Tue 31 December 2019 | 24.35 (-29.73%) | 35.75 | 18.80 - 42.25 | 0.4104 times | Mon 31 December 2018 | 34.65 (0%) | 40.30 | 28.50 - 43.60 | 0.0314 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Prithviexch
Tomorrow's movement Prediction of Prithviexch 531688 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 103.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prithviexch 531688 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prithviexch 531688 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.45
Munafa value: 25 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 3 points
Upper Bollinger band is at 110 and lower is at 100, while middle bands are at 102 and 108
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Prithviexch (531688) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prithviexch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Prithviexch in short term and the sell signal is strong.
Prithviexch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Prithviexch in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Prithviexch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.51 and Prithviexch 531688 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prithviexch 531688 stock. Volume based technical analysis of Prithviexch 531688 stock is negative.
Prithviexch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prithviexch 531688
DMA (daily moving average) of Prithviexch 531688
| DMA period | DMA value |
| 5 day DMA | 103.23 |
| 12 day DMA | 102.8 |
| 20 day DMA | 104.59 |
| 35 day DMA | 106.84 |
| 50 day DMA | 109.7 |
| 100 day DMA | 113.82 |
| 150 day DMA | 113.77 |
| 200 day DMA | 117.04 |
EMA (exponential moving average) of Prithviexch 531688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.13 | 103.22 | 104.36 |
| 12 day EMA | 103.33 | 103.95 | 104.5 |
| 20 day EMA | 104.6 | 105.09 | 105.53 |
| 35 day EMA | 107.22 | 107.65 | 108.04 |
| 50 day EMA | 109.89 | 110.3 | 110.68 |
SMA (simple moving average) of Prithviexch 531688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.23 | 103.59 | 104.06 |
| 12 day SMA | 102.8 | 103.23 | 103.73 |
| 20 day SMA | 104.59 | 104.99 | 105.45 |
| 35 day SMA | 106.84 | 107.21 | 107.5 |
| 50 day SMA | 109.7 | 110.18 | 110.53 |
| 100 day SMA | 113.82 | 114.06 | 114.27 |
| 150 day SMA | 113.77 | 113.86 | 113.95 |
| 200 day SMA | 117.04 | 117.23 | 117.41 |
Fundamentals, profit and EPS of Prithviexch 531688
EPS is 3.30 and PE is: 30.29
Last quarter profit: (March 2026 quarter) -0.37 crores (366.67%)
Debt: 4.95 in crores
Market capitalization: 89.76
EPS is 3.84 and PE is: 26.03
Last quarter profit: (December 2025 quarter) 0.70 crores (0.00%)
Debt: 2.52 in crores
Market capitalization: 88.23
Videos related to: Prithviexch 531688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
