Prithviexch 531688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prithviexch 531688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531688
- 531688 Experts view
- Tomorrow's Movement 531688
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531688 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Prithviexch
Strong intraday Stock price targets for Prithviexch are 96.98 and 104.23
| Intraday Target 1 | 95.13 |
| Intraday Target 2 | 98.82 |
| Intraday Target 3 | 102.38333333333 |
| Intraday Target 4 | 106.07 |
| Intraday Target 5 | 109.63 |
Daily price and volume Prithviexch
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 102.50 (1.49%) | 105.95 | 98.70 - 105.95 | 0.5395 times | Thu 03 September 2026 | 101.00 (3.59%) | 99.40 | 97.20 - 103.65 | 0.1375 times | Wed 02 September 2026 | 97.50 (-1.47%) | 109.00 | 96.00 - 109.00 | 0.9065 times | Tue 01 September 2026 | 98.95 (-1.19%) | 108.80 | 98.00 - 108.80 | 0.2665 times | Mon 31 August 2026 | 100.14 (1.11%) | 99.04 | 98.55 - 113.90 | 1.451 times | Fri 28 August 2026 | 99.04 (-0.19%) | 99.80 | 96.05 - 101.90 | 2.8357 times | Thu 27 August 2026 | 99.23 (1.26%) | 99.75 | 99.00 - 99.75 | 1.5835 times | Wed 26 August 2026 | 98.00 (0%) | 99.00 | 95.31 - 99.74 | 0.1119 times | Tue 25 August 2026 | 98.00 (0.11%) | 97.80 | 97.50 - 99.84 | 1.0077 times | Mon 24 August 2026 | 97.89 (-0.01%) | 99.80 | 97.50 - 99.80 | 1.1602 times | Fri 21 August 2026 | 97.90 (3.69%) | 97.70 | 95.00 - 99.75 | 0.4055 times |
Weekly price and charts Prithviexch
Strong weekly Stock price targets for Prithviexch 531688 are 99.25 and 117.15
| Weekly Target 1 | 86.23 |
| Weekly Target 2 | 94.37 |
| Weekly Target 3 | 104.13333333333 |
| Weekly Target 4 | 112.27 |
| Weekly Target 5 | 122.03 |
Weekly price and volumes for Prithviexch
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 102.50 (3.49%) | 99.04 | 96.00 - 113.90 | 0.6995 times | Fri 28 August 2026 | 99.04 (1.16%) | 99.80 | 95.31 - 101.90 | 1.4196 times | Fri 21 August 2026 | 97.90 (-0.65%) | 104.99 | 91.00 - 106.00 | 2.6022 times | Fri 14 August 2026 | 98.54 (-7.53%) | 108.00 | 97.80 - 108.00 | 1.1985 times | Fri 07 August 2026 | 106.57 (6.57%) | 103.45 | 99.00 - 109.95 | 1.1807 times | Fri 31 July 2026 | 100.00 (-1.48%) | 101.50 | 97.00 - 103.50 | 0.6529 times | Fri 24 July 2026 | 101.50 (-3.24%) | 104.90 | 95.00 - 104.90 | 0.3819 times | Fri 17 July 2026 | 104.90 (1.3%) | 103.00 | 100.00 - 105.70 | 0.3911 times | Fri 10 July 2026 | 103.55 (-1.43%) | 104.00 | 101.00 - 107.85 | 0.7315 times | Fri 03 July 2026 | 105.05 (-3.45%) | 114.50 | 101.25 - 114.50 | 0.742 times | Thu 25 June 2026 | 108.80 (-1.23%) | 107.00 | 105.55 - 113.55 | 0.6683 times |
Monthly price and charts Prithviexch
Strong monthly Stock price targets for Prithviexch 531688 are 92.75 and 105.75
| Monthly Target 1 | 89.5 |
| Monthly Target 2 | 96 |
| Monthly Target 3 | 102.5 |
| Monthly Target 4 | 109 |
| Monthly Target 5 | 115.5 |
Monthly price and volumes Prithviexch
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 102.50 (2.36%) | 108.80 | 96.00 - 109.00 | 0.0584 times | Mon 31 August 2026 | 100.14 (0.14%) | 103.45 | 91.00 - 113.90 | 1 times | Fri 31 July 2026 | 100.00 (-7.88%) | 106.00 | 95.00 - 108.50 | 0.425 times | Tue 30 June 2026 | 108.55 (-2.21%) | 114.95 | 105.40 - 117.60 | 0.3361 times | Fri 29 May 2026 | 111.00 (-6.54%) | 118.20 | 108.90 - 127.45 | 0.4707 times | Thu 30 April 2026 | 118.77 (23.46%) | 102.20 | 102.20 - 135.00 | 1.3116 times | Mon 30 March 2026 | 96.20 (-24.58%) | 126.95 | 91.25 - 136.00 | 1.9908 times | Fri 27 February 2026 | 127.55 (25.05%) | 97.00 | 92.05 - 140.00 | 3.1955 times | Fri 30 January 2026 | 102.00 (-13.15%) | 113.10 | 94.10 - 121.50 | 0.7 times | Wed 31 December 2025 | 117.45 (-6.49%) | 125.50 | 108.60 - 127.85 | 0.5117 times | Fri 28 November 2025 | 125.60 (-2.18%) | 133.75 | 110.50 - 134.80 | 0.7422 times |
Yearly price and charts Prithviexch
Strong yearly Stock price targets for Prithviexch 531688 are 72.25 and 121.25
| Yearly Target 1 | 62.17 |
| Yearly Target 2 | 82.33 |
| Yearly Target 3 | 111.16666666667 |
| Yearly Target 4 | 131.33 |
| Yearly Target 5 | 160.17 |
Yearly price and volumes Prithviexch
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 102.50 (-12.73%) | 113.10 | 91.00 - 140.00 | 0.66 times | Wed 31 December 2025 | 117.45 (-50.53%) | 247.00 | 108.60 - 260.00 | 1.0608 times | Tue 31 December 2024 | 237.40 (67.83%) | 138.65 | 132.50 - 522.50 | 2.0631 times | Fri 29 December 2023 | 141.45 (236.79%) | 43.95 | 40.15 - 165.90 | 1.9998 times | Fri 30 December 2022 | 42.00 (60.31%) | 27.20 | 25.15 - 49.90 | 1.4523 times | Fri 31 December 2021 | 26.20 (-2.96%) | 25.70 | 16.30 - 35.40 | 1.0789 times | Thu 31 December 2020 | 27.00 (10.88%) | 23.55 | 12.05 - 31.10 | 0.2474 times | Tue 31 December 2019 | 24.35 (-29.73%) | 35.75 | 18.80 - 42.25 | 0.4067 times | Mon 31 December 2018 | 34.65 (0%) | 40.30 | 28.50 - 43.60 | 0.0311 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Prithviexch
Tomorrow's movement Prediction of Prithviexch 531688 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 99.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prithviexch 531688 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prithviexch 531688 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Prithviexch 531688 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.47
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 3 points
Upper Bollinger band is at 105 and lower is at 95, while middle bands are at 97 and 103
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Prithviexch (531688) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prithviexch stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Prithviexch in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prithviexch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Prithviexch in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Prithviexch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.05 and Prithviexch 531688 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prithviexch 531688 stock. Volume based technical analysis of Prithviexch 531688 stock is negative.
Prithviexch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prithviexch 531688
DMA (daily moving average) of Prithviexch 531688
| DMA period | DMA value |
| 5 day DMA | 100.02 |
| 12 day DMA | 98.71 |
| 20 day DMA | 99.49 |
| 35 day DMA | 100.8 |
| 50 day DMA | 102.01 |
| 100 day DMA | 109.11 |
| 150 day DMA | 111.51 |
| 200 day DMA | 112.35 |
EMA (exponential moving average) of Prithviexch 531688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.4 | 99.35 | 98.53 |
| 12 day EMA | 99.69 | 99.18 | 98.85 |
| 20 day EMA | 99.97 | 99.7 | 99.56 |
| 35 day EMA | 100.94 | 100.85 | 100.84 |
| 50 day EMA | 102.31 | 102.3 | 102.35 |
SMA (simple moving average) of Prithviexch 531688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.02 | 99.33 | 98.97 |
| 12 day SMA | 98.71 | 98.17 | 97.83 |
| 20 day SMA | 99.49 | 99.7 | 99.88 |
| 35 day SMA | 100.8 | 100.87 | 101 |
| 50 day SMA | 102.01 | 102.09 | 102.21 |
| 100 day SMA | 109.11 | 109.27 | 109.41 |
| 150 day SMA | 111.51 | 111.48 | 111.48 |
| 200 day SMA | 112.35 | 112.46 | 112.57 |
Fundamentals, profit and EPS of Prithviexch 531688
EPS is 3.30 and PE is: 31.06
Last quarter profit: (March 2026 quarter) -0.37 crores (366.67%)
Debt: 4.95 in crores
Market capitalization: 89.76
EPS is 3.84 and PE is: 26.69
Last quarter profit: (December 2025 quarter) 0.70 crores (0.00%)
Debt: 2.52 in crores
Market capitalization: 88.23
Videos related to: Prithviexch 531688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


