Munafa Stock Market Course + Intraday & FNO calls 
Prithviexch 531688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prithviexch 531688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531688
- 531688 Experts view
- Tomorrow's Movement 531688
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531688 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Prithviexch
Strong intraday Stock price targets for Prithviexch are 106.78 and 111.38
| Intraday Target 1 | 105.37 |
| Intraday Target 2 | 108.18 |
| Intraday Target 3 | 109.96666666667 |
| Intraday Target 4 | 112.78 |
| Intraday Target 5 | 114.57 |
Daily price and volume Prithviexch
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 111.00 (2.16%) | 111.75 | 107.15 - 111.75 | 0.8059 times | Mon 08 June 2026 | 108.65 (-1.98%) | 106.50 | 106.50 - 114.90 | 0.6545 times | Fri 05 June 2026 | 110.85 (-0.18%) | 110.00 | 110.00 - 115.95 | 0.3235 times | Thu 04 June 2026 | 111.05 (-1.68%) | 110.05 | 110.05 - 114.90 | 0.445 times | Wed 03 June 2026 | 112.95 (-0.88%) | 110.25 | 110.25 - 112.95 | 0.0224 times | Tue 02 June 2026 | 113.95 (0.89%) | 112.00 | 111.00 - 114.90 | 2.0737 times | Mon 01 June 2026 | 112.95 (1.76%) | 114.95 | 111.00 - 114.95 | 1.6473 times | Fri 29 May 2026 | 111.00 (-1.38%) | 113.00 | 110.00 - 114.50 | 0.5834 times | Wed 27 May 2026 | 112.55 (-0.49%) | 113.10 | 111.05 - 115.85 | 0.6601 times | Tue 26 May 2026 | 113.10 (0.13%) | 111.55 | 111.50 - 115.95 | 2.7842 times | Mon 25 May 2026 | 112.95 (-3.79%) | 112.20 | 109.35 - 116.50 | 7.4102 times |
Weekly price and charts Prithviexch
Strong weekly Stock price targets for Prithviexch 531688 are 108.75 and 117.15
| Weekly Target 1 | 102.4 |
| Weekly Target 2 | 106.7 |
| Weekly Target 3 | 110.8 |
| Weekly Target 4 | 115.1 |
| Weekly Target 5 | 119.2 |
Weekly price and volumes for Prithviexch
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 111.00 (0.14%) | 106.50 | 106.50 - 114.90 | 0.1174 times | Fri 05 June 2026 | 110.85 (-0.14%) | 114.95 | 110.00 - 115.95 | 0.3628 times | Fri 29 May 2026 | 111.00 (-5.45%) | 112.20 | 109.35 - 116.50 | 0.9196 times | Fri 22 May 2026 | 117.40 (2.04%) | 108.90 | 108.90 - 119.95 | 0.4188 times | Fri 15 May 2026 | 115.05 (-6.96%) | 126.00 | 112.50 - 127.45 | 0.8814 times | Fri 08 May 2026 | 123.65 (4.11%) | 118.20 | 116.00 - 123.95 | 0.9237 times | Thu 30 April 2026 | 118.77 (-1.42%) | 118.00 | 111.99 - 127.80 | 0.5145 times | Fri 24 April 2026 | 120.48 (-5.79%) | 133.00 | 111.40 - 135.00 | 1.7115 times | Fri 17 April 2026 | 127.89 (7.78%) | 124.50 | 115.01 - 134.76 | 2.6503 times | Fri 10 April 2026 | 118.66 (9.23%) | 108.50 | 108.26 - 128.40 | 1.4999 times | Thu 02 April 2026 | 108.63 (1.57%) | 106.90 | 91.25 - 115.44 | 4.7536 times |
Monthly price and charts Prithviexch
Strong monthly Stock price targets for Prithviexch 531688 are 104.03 and 113.48
| Monthly Target 1 | 101.7 |
| Monthly Target 2 | 106.35 |
| Monthly Target 3 | 111.15 |
| Monthly Target 4 | 115.8 |
| Monthly Target 5 | 120.6 |
Monthly price and volumes Prithviexch
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 111.00 (0%) | 114.95 | 106.50 - 115.95 | 0.0546 times | Fri 29 May 2026 | 111.00 (-6.54%) | 118.20 | 108.90 - 127.45 | 0.3574 times | Thu 30 April 2026 | 118.77 (23.46%) | 102.20 | 102.20 - 135.00 | 0.9958 times | Mon 30 March 2026 | 96.20 (-24.58%) | 126.95 | 91.25 - 136.00 | 1.5115 times | Fri 27 February 2026 | 127.55 (25.05%) | 97.00 | 92.05 - 140.00 | 2.4262 times | Fri 30 January 2026 | 102.00 (-13.15%) | 113.10 | 94.10 - 121.50 | 0.5315 times | Wed 31 December 2025 | 117.45 (-6.49%) | 125.50 | 108.60 - 127.85 | 0.3885 times | Fri 28 November 2025 | 125.60 (-2.18%) | 133.75 | 110.50 - 134.80 | 0.5635 times | Fri 31 October 2025 | 128.40 (-2.43%) | 132.25 | 122.35 - 145.95 | 0.5707 times | Tue 30 September 2025 | 131.60 (0.96%) | 133.85 | 112.25 - 179.95 | 2.6002 times | Fri 29 August 2025 | 130.35 (-10.1%) | 152.00 | 121.10 - 155.30 | 1.0135 times |
Yearly price and charts Prithviexch
Strong yearly Stock price targets for Prithviexch 531688 are 76.75 and 125.5
| Yearly Target 1 | 65.33 |
| Yearly Target 2 | 88.17 |
| Yearly Target 3 | 114.08333333333 |
| Yearly Target 4 | 136.92 |
| Yearly Target 5 | 162.83 |
Yearly price and volumes Prithviexch
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 111.00 (-5.49%) | 113.10 | 91.25 - 140.00 | 0.5458 times | Wed 31 December 2025 | 117.45 (-50.53%) | 247.00 | 108.60 - 260.00 | 1.0753 times | Tue 31 December 2024 | 237.40 (67.83%) | 138.65 | 132.50 - 522.50 | 2.0913 times | Fri 29 December 2023 | 141.45 (236.79%) | 43.95 | 40.15 - 165.90 | 2.0271 times | Fri 30 December 2022 | 42.00 (60.31%) | 27.20 | 25.15 - 49.90 | 1.4722 times | Fri 31 December 2021 | 26.20 (-2.96%) | 25.70 | 16.30 - 35.40 | 1.0937 times | Thu 31 December 2020 | 27.00 (10.88%) | 23.55 | 12.05 - 31.10 | 0.2508 times | Tue 31 December 2019 | 24.35 (-29.73%) | 35.75 | 18.80 - 42.25 | 0.4123 times | Mon 31 December 2018 | 34.65 (0%) | 40.30 | 28.50 - 43.60 | 0.0316 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Prithviexch
Tomorrow's movement Prediction of Prithviexch 531688 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 112.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prithviexch 531688 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 115 and price is deviating by 4 points
Upper Bollinger band is at 121 and lower is at 108, while middle bands are at 112 and 118
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Prithviexch (531688) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prithviexch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Prithviexch in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prithviexch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Prithviexch in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prithviexch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.47 and Prithviexch 531688 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prithviexch 531688 stock. Volume based technical analysis of Prithviexch 531688 stock is negative.
Prithviexch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prithviexch 531688
DMA (daily moving average) of Prithviexch 531688
| DMA period | DMA value |
| 5 day DMA | 110.9 |
| 12 day DMA | 112.37 |
| 20 day DMA | 114.42 |
| 35 day DMA | 117.56 |
| 50 day DMA | 117 |
| 100 day DMA | 115.89 |
| 150 day DMA | 117.14 |
| 200 day DMA | 121.13 |
EMA (exponential moving average) of Prithviexch 531688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.89 | 110.84 | 111.94 |
| 12 day EMA | 112.46 | 112.72 | 113.46 |
| 20 day EMA | 113.81 | 114.11 | 114.69 |
| 35 day EMA | 114.69 | 114.91 | 115.28 |
| 50 day EMA | 115.68 | 115.87 | 116.16 |
SMA (simple moving average) of Prithviexch 531688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.9 | 111.49 | 112.35 |
| 12 day SMA | 112.37 | 112.95 | 113.46 |
| 20 day SMA | 114.42 | 115.15 | 115.9 |
| 35 day SMA | 117.56 | 118.04 | 118.61 |
| 50 day SMA | 117 | 116.9 | 116.88 |
| 100 day SMA | 115.89 | 115.94 | 115.98 |
| 150 day SMA | 117.14 | 117.27 | 117.44 |
| 200 day SMA | 121.13 | 121.28 | 121.47 |
Fundamentals, profit and EPS of Prithviexch 531688
EPS is 3.84 and PE is: 28.91
Last quarter profit: (December 2025 quarter) 0.70 crores (0.00%)
Debt: 2.52 in crores
Market capitalization: 88.23
EPS is 3.84 and PE is: 28.91
Last quarter profit: (September 2025 quarter) 1.25 crores (-57.91%)
Debt: 2.52 in crores
Market capitalization: 97.30
Videos related to: Prithviexch 531688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
