ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Prithviexch 531688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prithviexch 531688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Prithviexch

Strong intraday Stock price targets for Prithviexch are 109.21 and 113.7

Intraday Target 1108.44
Intraday Target 2109.97
Intraday Target 3112.93
Intraday Target 4114.46
Intraday Target 5117.42

Daily price and volume Prithviexch

Date Closing Open Range Volume
Tue 07 April 2026 111.50 (1.04%) 115.89 111.40 - 115.89 0.2266 times
Mon 06 April 2026 110.35 (1.58%) 108.50 108.26 - 117.64 0.1021 times
Thu 02 April 2026 108.63 (-5.85%) 110.01 104.02 - 110.01 0.4694 times
Wed 01 April 2026 115.38 (19.94%) 102.20 102.20 - 115.44 1.8993 times
Mon 30 March 2026 96.20 (-10.05%) 106.90 91.25 - 106.90 2.3578 times
Fri 27 March 2026 106.95 (-10.05%) 110.60 105.05 - 115.75 0.7266 times
Wed 25 March 2026 118.90 (6.83%) 111.10 110.00 - 124.00 1.2833 times
Tue 24 March 2026 111.30 (5%) 108.00 101.00 - 118.85 2.1071 times
Mon 23 March 2026 106.00 (-1.85%) 108.00 103.00 - 108.00 0.1203 times
Fri 20 March 2026 108.00 (2.91%) 105.55 105.25 - 114.50 0.7074 times
Thu 19 March 2026 104.95 (-6.21%) 111.00 104.00 - 111.00 0.3183 times

 Daily chart Prithviexch

Weekly price and charts Prithviexch

Strong weekly Stock price targets for Prithviexch 531688 are 109.88 and 119.26

Weekly Target 1103.09
Weekly Target 2107.29
Weekly Target 3112.46666666667
Weekly Target 4116.67
Weekly Target 5121.85

Weekly price and volumes for Prithviexch

Date Closing Open Range Volume
Tue 07 April 2026 111.50 (2.64%) 108.50 108.26 - 117.64 0.0885 times
Thu 02 April 2026 108.63 (1.57%) 106.90 91.25 - 115.44 1.2728 times
Fri 27 March 2026 106.95 (-0.97%) 108.00 101.00 - 124.00 1.1411 times
Fri 20 March 2026 108.00 (-5.05%) 113.75 104.00 - 117.00 0.6094 times
Fri 13 March 2026 113.75 (-8.27%) 123.50 112.80 - 123.50 0.1567 times
Fri 06 March 2026 124.00 (-2.78%) 126.95 120.00 - 136.00 1.0175 times
Fri 27 February 2026 127.55 (9.96%) 116.00 104.00 - 134.95 1.8994 times
Fri 20 February 2026 116.00 (-6.41%) 123.95 115.00 - 133.90 0.2583 times
Fri 13 February 2026 123.95 (-2.21%) 140.00 117.00 - 140.00 1.3351 times
Fri 06 February 2026 126.75 (24.26%) 97.00 92.05 - 130.00 2.2211 times
Fri 30 January 2026 102.00 (0.99%) 102.00 94.10 - 109.70 0.182 times

 weekly chart Prithviexch

Monthly price and charts Prithviexch

Strong monthly Stock price targets for Prithviexch 531688 are 106.85 and 122.29

Monthly Target 195.01
Monthly Target 2103.25
Monthly Target 3110.44666666667
Monthly Target 4118.69
Monthly Target 5125.89

Monthly price and volumes Prithviexch

Date Closing Open Range Volume
Tue 07 April 2026 111.50 (15.9%) 102.20 102.20 - 117.64 0.2877 times
Mon 30 March 2026 96.20 (-24.58%) 126.95 91.25 - 136.00 1.4099 times
Fri 27 February 2026 127.55 (25.05%) 97.00 92.05 - 140.00 2.263 times
Fri 30 January 2026 102.00 (-13.15%) 113.10 94.10 - 121.50 0.4958 times
Wed 31 December 2025 117.45 (-6.49%) 125.50 108.60 - 127.85 0.3624 times
Fri 28 November 2025 125.60 (-2.18%) 133.75 110.50 - 134.80 0.5256 times
Fri 31 October 2025 128.40 (-2.43%) 132.25 122.35 - 145.95 0.5323 times
Tue 30 September 2025 131.60 (0.96%) 133.85 112.25 - 179.95 2.4253 times
Fri 29 August 2025 130.35 (-10.1%) 152.00 121.10 - 155.30 0.9453 times
Thu 31 July 2025 145.00 (-11.34%) 171.00 140.05 - 181.00 0.7528 times
Mon 30 June 2025 163.55 (-8.3%) 179.20 145.00 - 179.20 1.1252 times

 monthly chart Prithviexch

Yearly price and charts Prithviexch

Strong yearly Stock price targets for Prithviexch 531688 are 77 and 125.75

Yearly Target 165.5
Yearly Target 288.5
Yearly Target 3114.25
Yearly Target 4137.25
Yearly Target 5163

Yearly price and volumes Prithviexch

Date Closing Open Range Volume
Tue 07 April 2026 111.50 (-5.07%) 113.10 91.25 - 140.00 0.4488 times
Wed 31 December 2025 117.45 (-50.53%) 247.00 108.60 - 260.00 1.0876 times
Tue 31 December 2024 237.40 (67.83%) 138.65 132.50 - 522.50 2.1153 times
Fri 29 December 2023 141.45 (236.79%) 43.95 40.15 - 165.90 2.0504 times
Fri 30 December 2022 42.00 (60.31%) 27.20 25.15 - 49.90 1.489 times
Fri 31 December 2021 26.20 (-2.96%) 25.70 16.30 - 35.40 1.1062 times
Thu 31 December 2020 27.00 (10.88%) 23.55 12.05 - 31.10 0.2537 times
Tue 31 December 2019 24.35 (-29.73%) 35.75 18.80 - 42.25 0.417 times
Mon 31 December 2018 34.65 (0%) 40.30 28.50 - 43.60 0.0319 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of Prithviexch

Tomorrow's movement Prediction of Prithviexch 531688 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 110.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prithviexch 531688 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prithviexch 531688 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 113 and price is deviating by 7 points

Upper Bollinger band is at 126 and lower is at 100, while middle bands are at 107 and 120

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Prithviexch (531688) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Prithviexch stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Prithviexch in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Prithviexch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Prithviexch in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Prithviexch is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.75 and Prithviexch 531688 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Prithviexch 531688 stock. Volume based technical analysis of Prithviexch 531688 stock is negative.

Prithviexch Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prithviexch 531688

DMA (daily moving average) of Prithviexch 531688

DMA period DMA value
5 day DMA 108.41
12 day DMA 109.17
20 day DMA 112.69
35 day DMA 117.04
50 day DMA 115.21
100 day DMA 115.76
150 day DMA 121.44
200 day DMA 129.12

EMA (exponential moving average) of Prithviexch 531688

EMA period EMA current EMA prev EMA prev2
5 day EMA110.1109.4108.92
12 day EMA110.67110.52110.55
20 day EMA112.07112.13112.32
35 day EMA112.74112.81112.95
50 day EMA113.82113.91114.06

SMA (simple moving average) of Prithviexch 531688

SMA period SMA current SMA prev SMA prev2
5 day SMA108.41107.5109.21
12 day SMA109.17109.17109.39
20 day SMA112.69113.34114.01
35 day SMA117.04117.53118.23
50 day SMA115.21115.04114.91
100 day SMA115.76115.88116.06
150 day SMA121.44121.57121.69
200 day SMA129.12129.32129.54

Fundamentals, profit and EPS of Prithviexch 531688

EPS is 3.84 and PE is: 29.04

Last quarter profit: (December 2025 quarter) 0.70 crores (0.00%)

Debt: 2.52 in crores

Market capitalization: 88.23

EPS is 3.84 and PE is: 29.04

Last quarter profit: (September 2025 quarter) 1.25 crores (-57.91%)

Debt: 2.52 in crores

Market capitalization: 97.30

Videos related to: Prithviexch 531688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Prithviexch 531688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top