Munafa Stock Market Course + Intraday & FNO calls 
Prithviexch 531688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prithviexch 531688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531688
- 531688 Experts view
- Tomorrow's Movement 531688
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531688 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Prithviexch
Strong intraday Stock price targets for Prithviexch are 109.03 and 113.38
| Intraday Target 1 | 107.7 |
| Intraday Target 2 | 110.35 |
| Intraday Target 3 | 112.05 |
| Intraday Target 4 | 114.7 |
| Intraday Target 5 | 116.4 |
Daily price and volume Prithviexch
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 113.00 (-0.66%) | 113.75 | 109.40 - 113.75 | 0.6456 times | Fri 13 March 2026 | 113.75 (-5.21%) | 122.00 | 112.80 - 122.00 | 0.5821 times | Thu 12 March 2026 | 120.00 (-1.64%) | 122.00 | 115.00 - 122.00 | 0.0952 times | Wed 11 March 2026 | 122.00 (0.41%) | 114.60 | 114.60 - 122.00 | 0.2492 times | Tue 10 March 2026 | 121.50 (2.97%) | 118.00 | 117.80 - 122.00 | 0.1344 times | Mon 09 March 2026 | 118.00 (-4.84%) | 123.50 | 116.60 - 123.50 | 0.1876 times | Fri 06 March 2026 | 124.00 (-0.44%) | 123.95 | 120.00 - 125.00 | 0.2771 times | Thu 05 March 2026 | 124.55 (0.69%) | 123.70 | 123.70 - 128.00 | 0.2726 times | Wed 04 March 2026 | 123.70 (-7.27%) | 134.70 | 122.50 - 134.70 | 0.6892 times | Mon 02 March 2026 | 133.40 (4.59%) | 126.95 | 124.40 - 136.00 | 6.8671 times | Fri 27 February 2026 | 127.55 (-0.78%) | 132.20 | 121.00 - 134.95 | 6.5903 times |
Weekly price and charts Prithviexch
Strong weekly Stock price targets for Prithviexch 531688 are 109.03 and 113.38
| Weekly Target 1 | 107.7 |
| Weekly Target 2 | 110.35 |
| Weekly Target 3 | 112.05 |
| Weekly Target 4 | 114.7 |
| Weekly Target 5 | 116.4 |
Weekly price and volumes for Prithviexch
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 113.00 (-0.66%) | 113.75 | 109.40 - 113.75 | 0.1035 times | Fri 13 March 2026 | 113.75 (-8.27%) | 123.50 | 112.80 - 123.50 | 0.2001 times | Fri 06 March 2026 | 124.00 (-2.78%) | 126.95 | 120.00 - 136.00 | 1.2993 times | Fri 27 February 2026 | 127.55 (9.96%) | 116.00 | 104.00 - 134.95 | 2.4255 times | Fri 20 February 2026 | 116.00 (-6.41%) | 123.95 | 115.00 - 133.90 | 0.3298 times | Fri 13 February 2026 | 123.95 (-2.21%) | 140.00 | 117.00 - 140.00 | 1.7049 times | Fri 06 February 2026 | 126.75 (24.26%) | 97.00 | 92.05 - 130.00 | 2.8363 times | Fri 30 January 2026 | 102.00 (0.99%) | 102.00 | 94.10 - 109.70 | 0.2325 times | Fri 23 January 2026 | 101.00 (-5.74%) | 100.40 | 95.00 - 115.00 | 0.4468 times | Fri 16 January 2026 | 107.15 (-1.83%) | 109.15 | 94.10 - 119.75 | 0.4213 times | Fri 09 January 2026 | 109.15 (-4.25%) | 114.00 | 103.90 - 119.00 | 0.4579 times |
Monthly price and charts Prithviexch
Strong monthly Stock price targets for Prithviexch 531688 are 97.9 and 124.5
| Monthly Target 1 | 92.87 |
| Monthly Target 2 | 102.93 |
| Monthly Target 3 | 119.46666666667 |
| Monthly Target 4 | 129.53 |
| Monthly Target 5 | 146.07 |
Monthly price and volumes Prithviexch
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 113.00 (-11.41%) | 126.95 | 109.40 - 136.00 | 0.5009 times | Fri 27 February 2026 | 127.55 (25.05%) | 97.00 | 92.05 - 140.00 | 2.2802 times | Fri 30 January 2026 | 102.00 (-13.15%) | 113.10 | 94.10 - 121.50 | 0.4995 times | Wed 31 December 2025 | 117.45 (-6.49%) | 125.50 | 108.60 - 127.85 | 0.3652 times | Fri 28 November 2025 | 125.60 (-2.18%) | 133.75 | 110.50 - 134.80 | 0.5296 times | Fri 31 October 2025 | 128.40 (-2.43%) | 132.25 | 122.35 - 145.95 | 0.5363 times | Tue 30 September 2025 | 131.60 (0.96%) | 133.85 | 112.25 - 179.95 | 2.4436 times | Fri 29 August 2025 | 130.35 (-10.1%) | 152.00 | 121.10 - 155.30 | 0.9525 times | Thu 31 July 2025 | 145.00 (-11.34%) | 171.00 | 140.05 - 181.00 | 0.7585 times | Mon 30 June 2025 | 163.55 (-8.3%) | 179.20 | 145.00 - 179.20 | 1.1338 times | Fri 30 May 2025 | 178.35 (0.76%) | 180.50 | 178.35 - 203.50 | 0.3657 times |
Yearly price and charts Prithviexch
Strong yearly Stock price targets for Prithviexch 531688 are 78.55 and 126.5
| Yearly Target 1 | 67.07 |
| Yearly Target 2 | 90.03 |
| Yearly Target 3 | 115.01666666667 |
| Yearly Target 4 | 137.98 |
| Yearly Target 5 | 162.97 |
Yearly price and volumes Prithviexch
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 113.00 (-3.79%) | 113.10 | 92.05 - 140.00 | 0.3323 times | Wed 31 December 2025 | 117.45 (-50.53%) | 247.00 | 108.60 - 260.00 | 1.1025 times | Tue 31 December 2024 | 237.40 (67.83%) | 138.65 | 132.50 - 522.50 | 2.1441 times | Fri 29 December 2023 | 141.45 (236.79%) | 43.95 | 40.15 - 165.90 | 2.0783 times | Fri 30 December 2022 | 42.00 (60.31%) | 27.20 | 25.15 - 49.90 | 1.5093 times | Fri 31 December 2021 | 26.20 (-2.96%) | 25.70 | 16.30 - 35.40 | 1.1213 times | Thu 31 December 2020 | 27.00 (10.88%) | 23.55 | 12.05 - 31.10 | 0.2571 times | Tue 31 December 2019 | 24.35 (-29.73%) | 35.75 | 18.80 - 42.25 | 0.4227 times | Mon 31 December 2018 | 34.65 (0%) | 40.30 | 28.50 - 43.60 | 0.0323 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Prithviexch
Tomorrow's movement Prediction of Prithviexch 531688 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 119.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prithviexch 531688 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 122 and price is deviating by 7 points
Upper Bollinger band is at 135 and lower is at 108, while middle bands are at 115 and 128
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Prithviexch (531688) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Prithviexch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Prithviexch in short term but the sell signal is initial and weak.
Prithviexch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Prithviexch in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Prithviexch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.91 and Prithviexch 531688 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prithviexch 531688 stock. Volume based technical analysis of Prithviexch 531688 stock is negative.
Prithviexch Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prithviexch 531688
DMA (daily moving average) of Prithviexch 531688
| DMA period | DMA value |
| 5 day DMA | 118.05 |
| 12 day DMA | 122.5 |
| 20 day DMA | 121.18 |
| 35 day DMA | 118.25 |
| 50 day DMA | 115.22 |
| 100 day DMA | 118.41 |
| 150 day DMA | 123.56 |
| 200 day DMA | 132.74 |
EMA (exponential moving average) of Prithviexch 531688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.89 | 118.83 | 121.37 |
| 12 day EMA | 119.44 | 120.61 | 121.86 |
| 20 day EMA | 119.78 | 120.49 | 121.2 |
| 35 day EMA | 117.8 | 118.08 | 118.34 |
| 50 day EMA | 115.45 | 115.55 | 115.62 |
SMA (simple moving average) of Prithviexch 531688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.05 | 119.05 | 121.1 |
| 12 day SMA | 122.5 | 122.28 | 122.13 |
| 20 day SMA | 121.18 | 121.73 | 122.42 |
| 35 day SMA | 118.25 | 117.91 | 117.49 |
| 50 day SMA | 115.22 | 115.34 | 115.42 |
| 100 day SMA | 118.41 | 118.62 | 118.84 |
| 150 day SMA | 123.56 | 123.78 | 123.99 |
| 200 day SMA | 132.74 | 133.12 | 133.52 |
Fundamentals, profit and EPS of Prithviexch 531688
EPS is 3.84 and PE is: 29.43
Last quarter profit: (September 2025 quarter) 1.25 crores (-57.91%)
Debt: 2.52 in crores
Market capitalization: 97.30
EPS is 5.93 and PE is: 19.06
Last quarter profit: (June 2025 quarter) 1.13 crores (-74.02%)
Debt: 3.86 in crores
Market capitalization: 107.53
Videos related to: Prithviexch 531688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
