Munafa Stock Market Course + Intraday & FNO calls 
Prithviexch 531688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prithviexch 531688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531688
- 531688 Experts view
- Tomorrow's Movement 531688
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531688 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Prithviexch
Strong intraday Stock price targets for Prithviexch are 115.94 and 132.53
| Intraday Target 1 | 103.37 |
| Intraday Target 2 | 111.92 |
| Intraday Target 3 | 119.95666666667 |
| Intraday Target 4 | 128.51 |
| Intraday Target 5 | 136.55 |
Daily price and volume Prithviexch
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 120.48 (-3.12%) | 120.40 | 111.40 - 127.99 | 0.4883 times | Thu 23 April 2026 | 124.36 (-0.09%) | 135.00 | 119.50 - 135.00 | 2.4084 times | Wed 22 April 2026 | 124.47 (-0.65%) | 129.80 | 122.50 - 131.29 | 0.287 times | Tue 21 April 2026 | 125.29 (-4.31%) | 132.00 | 125.01 - 132.00 | 0.2419 times | Mon 20 April 2026 | 130.94 (2.38%) | 133.00 | 119.00 - 133.00 | 0.2413 times | Fri 17 April 2026 | 127.89 (-0.68%) | 131.80 | 127.00 - 134.70 | 0.3392 times | Thu 16 April 2026 | 128.76 (1.83%) | 134.76 | 126.75 - 134.76 | 0.2187 times | Wed 15 April 2026 | 126.44 (5.45%) | 115.50 | 115.50 - 131.00 | 5.0705 times | Mon 13 April 2026 | 119.90 (1.05%) | 124.50 | 115.01 - 124.50 | 0.0499 times | Fri 10 April 2026 | 118.66 (3.25%) | 119.75 | 113.60 - 121.98 | 0.6548 times | Thu 09 April 2026 | 114.93 (-3.79%) | 128.40 | 113.10 - 128.40 | 0.5756 times |
Weekly price and charts Prithviexch
Strong weekly Stock price targets for Prithviexch 531688 are 104.14 and 127.74
| Weekly Target 1 | 98.69 |
| Weekly Target 2 | 109.59 |
| Weekly Target 3 | 122.29333333333 |
| Weekly Target 4 | 133.19 |
| Weekly Target 5 | 145.89 |
Weekly price and volumes for Prithviexch
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 120.48 (-5.79%) | 133.00 | 111.40 - 135.00 | 0.5783 times | Fri 17 April 2026 | 127.89 (7.78%) | 124.50 | 115.01 - 134.76 | 0.8955 times | Fri 10 April 2026 | 118.66 (9.23%) | 108.50 | 108.26 - 128.40 | 0.5068 times | Thu 02 April 2026 | 108.63 (1.57%) | 106.90 | 91.25 - 115.44 | 1.6061 times | Fri 27 March 2026 | 106.95 (-0.97%) | 108.00 | 101.00 - 124.00 | 1.4399 times | Fri 20 March 2026 | 108.00 (-5.05%) | 113.75 | 104.00 - 117.00 | 0.769 times | Fri 13 March 2026 | 113.75 (-8.27%) | 123.50 | 112.80 - 123.50 | 0.1978 times | Fri 06 March 2026 | 124.00 (-2.78%) | 126.95 | 120.00 - 136.00 | 1.2839 times | Fri 27 February 2026 | 127.55 (9.96%) | 116.00 | 104.00 - 134.95 | 2.3968 times | Fri 20 February 2026 | 116.00 (-6.41%) | 123.95 | 115.00 - 133.90 | 0.3259 times | Fri 13 February 2026 | 123.95 (-2.21%) | 140.00 | 117.00 - 140.00 | 1.6847 times |
Monthly price and charts Prithviexch
Strong monthly Stock price targets for Prithviexch 531688 are 111.34 and 144.14
| Monthly Target 1 | 86.43 |
| Monthly Target 2 | 103.45 |
| Monthly Target 3 | 119.22666666667 |
| Monthly Target 4 | 136.25 |
| Monthly Target 5 | 152.03 |
Monthly price and volumes Prithviexch
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 120.48 (25.24%) | 102.20 | 102.20 - 135.00 | 0.8258 times | Mon 30 March 2026 | 96.20 (-24.58%) | 126.95 | 91.25 - 136.00 | 1.3317 times | Fri 27 February 2026 | 127.55 (25.05%) | 97.00 | 92.05 - 140.00 | 2.1376 times | Fri 30 January 2026 | 102.00 (-13.15%) | 113.10 | 94.10 - 121.50 | 0.4683 times | Wed 31 December 2025 | 117.45 (-6.49%) | 125.50 | 108.60 - 127.85 | 0.3423 times | Fri 28 November 2025 | 125.60 (-2.18%) | 133.75 | 110.50 - 134.80 | 0.4965 times | Fri 31 October 2025 | 128.40 (-2.43%) | 132.25 | 122.35 - 145.95 | 0.5028 times | Tue 30 September 2025 | 131.60 (0.96%) | 133.85 | 112.25 - 179.95 | 2.2909 times | Fri 29 August 2025 | 130.35 (-10.1%) | 152.00 | 121.10 - 155.30 | 0.8929 times | Thu 31 July 2025 | 145.00 (-11.34%) | 171.00 | 140.05 - 181.00 | 0.7111 times | Mon 30 June 2025 | 163.55 (-8.3%) | 179.20 | 145.00 - 179.20 | 1.0629 times |
Yearly price and charts Prithviexch
Strong yearly Stock price targets for Prithviexch 531688 are 105.87 and 154.62
| Yearly Target 1 | 68.49 |
| Yearly Target 2 | 94.49 |
| Yearly Target 3 | 117.24333333333 |
| Yearly Target 4 | 143.24 |
| Yearly Target 5 | 165.99 |
Yearly price and volumes Prithviexch
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 120.48 (2.58%) | 113.10 | 91.25 - 140.00 | 0.5045 times | Wed 31 December 2025 | 117.45 (-50.53%) | 247.00 | 108.60 - 260.00 | 1.0806 times | Tue 31 December 2024 | 237.40 (67.83%) | 138.65 | 132.50 - 522.50 | 2.1016 times | Fri 29 December 2023 | 141.45 (236.79%) | 43.95 | 40.15 - 165.90 | 2.037 times | Fri 30 December 2022 | 42.00 (60.31%) | 27.20 | 25.15 - 49.90 | 1.4793 times | Fri 31 December 2021 | 26.20 (-2.96%) | 25.70 | 16.30 - 35.40 | 1.099 times | Thu 31 December 2020 | 27.00 (10.88%) | 23.55 | 12.05 - 31.10 | 0.252 times | Tue 31 December 2019 | 24.35 (-29.73%) | 35.75 | 18.80 - 42.25 | 0.4143 times | Mon 31 December 2018 | 34.65 (0%) | 40.30 | 28.50 - 43.60 | 0.0317 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Prithviexch
Tomorrow's movement Prediction of Prithviexch 531688 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 122.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prithviexch 531688 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prithviexch 531688 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Prithviexch 531688 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 121.45
Munafa value: 39 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 119 and price is deviating by 9 points
Upper Bollinger band is at 136 and lower is at 102, while middle bands are at 110 and 127
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Prithviexch (531688) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Prithviexch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Prithviexch in short term and the buy signal is strong.
Prithviexch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Prithviexch in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prithviexch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.23 and Prithviexch 531688 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Prithviexch 531688 stock. Volume based technical analysis of Prithviexch 531688 stock is negative.
Prithviexch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prithviexch 531688
DMA (daily moving average) of Prithviexch 531688
| DMA period | DMA value |
| 5 day DMA | 125.11 |
| 12 day DMA | 123.47 |
| 20 day DMA | 118.04 |
| 35 day DMA | 117.63 |
| 50 day DMA | 119.45 |
| 100 day DMA | 116.04 |
| 150 day DMA | 121.06 |
| 200 day DMA | 127.01 |
EMA (exponential moving average) of Prithviexch 531688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.65 | 125.23 | 125.66 |
| 12 day EMA | 122.35 | 122.69 | 122.39 |
| 20 day EMA | 120.54 | 120.55 | 120.15 |
| 35 day EMA | 119.87 | 119.83 | 119.56 |
| 50 day EMA | 119.56 | 119.52 | 119.32 |
SMA (simple moving average) of Prithviexch 531688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.11 | 126.59 | 127.47 |
| 12 day SMA | 123.47 | 122.72 | 121.55 |
| 20 day SMA | 118.04 | 117.32 | 116.5 |
| 35 day SMA | 117.63 | 117.83 | 117.95 |
| 50 day SMA | 119.45 | 119.58 | 119.63 |
| 100 day SMA | 116.04 | 116.02 | 115.95 |
| 150 day SMA | 121.06 | 121.31 | 121.51 |
| 200 day SMA | 127.01 | 127.25 | 127.44 |
Fundamentals, profit and EPS of Prithviexch 531688
EPS is 3.84 and PE is: 31.38
Last quarter profit: (December 2025 quarter) 0.70 crores (0.00%)
Debt: 2.52 in crores
Market capitalization: 88.23
EPS is 3.84 and PE is: 31.38
Last quarter profit: (September 2025 quarter) 1.25 crores (-57.91%)
Debt: 2.52 in crores
Market capitalization: 97.30
Videos related to: Prithviexch 531688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
