Munafa Stock Market Course + Intraday & FNO calls 
Prithviexch 531688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prithviexch 531688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531688
- 531688 Experts view
- Tomorrow's Movement 531688
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531688 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Prithviexch
Strong intraday Stock price targets for Prithviexch are 113.45 and 124.25
| Intraday Target 1 | 104.73 |
| Intraday Target 2 | 111.37 |
| Intraday Target 3 | 115.53333333333 |
| Intraday Target 4 | 122.17 |
| Intraday Target 5 | 126.33 |
Daily price and volume Prithviexch
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 118.00 (2.56%) | 108.90 | 108.90 - 119.70 | 0.2462 times | Fri 15 May 2026 | 115.05 (-3.88%) | 119.70 | 114.85 - 123.85 | 0.5987 times | Thu 14 May 2026 | 119.70 (-0.21%) | 114.85 | 114.85 - 122.95 | 0.526 times | Wed 13 May 2026 | 119.95 (0.5%) | 120.00 | 112.50 - 124.00 | 0.6208 times | Tue 12 May 2026 | 119.35 (-5.09%) | 125.75 | 118.50 - 127.45 | 0.3507 times | Mon 11 May 2026 | 125.75 (1.7%) | 126.00 | 120.10 - 126.00 | 3.096 times | Fri 08 May 2026 | 123.65 (4.08%) | 122.80 | 119.50 - 123.80 | 2.1307 times | Thu 07 May 2026 | 118.80 (1.71%) | 123.50 | 116.40 - 123.75 | 0.913 times | Wed 06 May 2026 | 116.80 (-2.54%) | 123.95 | 116.00 - 123.95 | 0.5039 times | Tue 05 May 2026 | 119.85 (-1.68%) | 121.90 | 119.00 - 121.90 | 1.014 times | Mon 04 May 2026 | 121.90 (2.64%) | 118.20 | 116.35 - 122.35 | 0.8794 times |
Weekly price and charts Prithviexch
Strong weekly Stock price targets for Prithviexch 531688 are 113.45 and 124.25
| Weekly Target 1 | 104.73 |
| Weekly Target 2 | 111.37 |
| Weekly Target 3 | 115.53333333333 |
| Weekly Target 4 | 122.17 |
| Weekly Target 5 | 126.33 |
Weekly price and volumes for Prithviexch
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 118.00 (2.56%) | 108.90 | 108.90 - 119.70 | 0.0214 times | Fri 15 May 2026 | 115.05 (-6.96%) | 126.00 | 112.50 - 127.45 | 0.4517 times | Fri 08 May 2026 | 123.65 (4.11%) | 118.20 | 116.00 - 123.95 | 0.4733 times | Thu 30 April 2026 | 118.77 (-1.42%) | 118.00 | 111.99 - 127.80 | 0.2636 times | Fri 24 April 2026 | 120.48 (-5.79%) | 133.00 | 111.40 - 135.00 | 0.877 times | Fri 17 April 2026 | 127.89 (7.78%) | 124.50 | 115.01 - 134.76 | 1.3581 times | Fri 10 April 2026 | 118.66 (9.23%) | 108.50 | 108.26 - 128.40 | 0.7686 times | Thu 02 April 2026 | 108.63 (1.57%) | 106.90 | 91.25 - 115.44 | 2.4359 times | Fri 27 March 2026 | 106.95 (-0.97%) | 108.00 | 101.00 - 124.00 | 2.1839 times | Fri 20 March 2026 | 108.00 (-5.05%) | 113.75 | 104.00 - 117.00 | 1.1663 times | Fri 13 March 2026 | 113.75 (-8.27%) | 123.50 | 112.80 - 123.50 | 0.2999 times |
Monthly price and charts Prithviexch
Strong monthly Stock price targets for Prithviexch 531688 are 104.18 and 122.73
| Monthly Target 1 | 99.57 |
| Monthly Target 2 | 108.78 |
| Monthly Target 3 | 118.11666666667 |
| Monthly Target 4 | 127.33 |
| Monthly Target 5 | 136.67 |
Monthly price and volumes Prithviexch
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 118.00 (-0.65%) | 118.20 | 108.90 - 127.45 | 0.1942 times | Thu 30 April 2026 | 118.77 (23.46%) | 102.20 | 102.20 - 135.00 | 0.9211 times | Mon 30 March 2026 | 96.20 (-24.58%) | 126.95 | 91.25 - 136.00 | 1.3981 times | Fri 27 February 2026 | 127.55 (25.05%) | 97.00 | 92.05 - 140.00 | 2.2441 times | Fri 30 January 2026 | 102.00 (-13.15%) | 113.10 | 94.10 - 121.50 | 0.4916 times | Wed 31 December 2025 | 117.45 (-6.49%) | 125.50 | 108.60 - 127.85 | 0.3594 times | Fri 28 November 2025 | 125.60 (-2.18%) | 133.75 | 110.50 - 134.80 | 0.5212 times | Fri 31 October 2025 | 128.40 (-2.43%) | 132.25 | 122.35 - 145.95 | 0.5279 times | Tue 30 September 2025 | 131.60 (0.96%) | 133.85 | 112.25 - 179.95 | 2.405 times | Fri 29 August 2025 | 130.35 (-10.1%) | 152.00 | 121.10 - 155.30 | 0.9374 times | Thu 31 July 2025 | 145.00 (-11.34%) | 171.00 | 140.05 - 181.00 | 0.7465 times |
Yearly price and charts Prithviexch
Strong yearly Stock price targets for Prithviexch 531688 are 104.63 and 153.38
| Yearly Target 1 | 67.67 |
| Yearly Target 2 | 92.83 |
| Yearly Target 3 | 116.41666666667 |
| Yearly Target 4 | 141.58 |
| Yearly Target 5 | 165.17 |
Yearly price and volumes Prithviexch
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 118.00 (0.47%) | 113.10 | 91.25 - 140.00 | 0.5281 times | Wed 31 December 2025 | 117.45 (-50.53%) | 247.00 | 108.60 - 260.00 | 1.0776 times | Tue 31 December 2024 | 237.40 (67.83%) | 138.65 | 132.50 - 522.50 | 2.0957 times | Fri 29 December 2023 | 141.45 (236.79%) | 43.95 | 40.15 - 165.90 | 2.0314 times | Fri 30 December 2022 | 42.00 (60.31%) | 27.20 | 25.15 - 49.90 | 1.4752 times | Fri 31 December 2021 | 26.20 (-2.96%) | 25.70 | 16.30 - 35.40 | 1.096 times | Thu 31 December 2020 | 27.00 (10.88%) | 23.55 | 12.05 - 31.10 | 0.2513 times | Tue 31 December 2019 | 24.35 (-29.73%) | 35.75 | 18.80 - 42.25 | 0.4131 times | Mon 31 December 2018 | 34.65 (0%) | 40.30 | 28.50 - 43.60 | 0.0316 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Prithviexch
Tomorrow's movement Prediction of Prithviexch 531688 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 119.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prithviexch 531688 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prithviexch 531688 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 121 and price is deviating by 4 points
Upper Bollinger band is at 129 and lower is at 114, while middle bands are at 118 and 125
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Prithviexch (531688) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prithviexch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Prithviexch in short term but the sell signal is initial and weak.
Prithviexch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Prithviexch in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prithviexch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.88 and Prithviexch 531688 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prithviexch 531688 stock. Volume based technical analysis of Prithviexch 531688 stock is negative.
Prithviexch Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prithviexch 531688
DMA (daily moving average) of Prithviexch 531688
| DMA period | DMA value |
| 5 day DMA | 118.41 |
| 12 day DMA | 119.8 |
| 20 day DMA | 120.91 |
| 35 day DMA | 118.67 |
| 50 day DMA | 118.19 |
| 100 day DMA | 116.09 |
| 150 day DMA | 118.91 |
| 200 day DMA | 123.66 |
EMA (exponential moving average) of Prithviexch 531688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.44 | 118.66 | 120.47 |
| 12 day EMA | 119.5 | 119.77 | 120.63 |
| 20 day EMA | 119.72 | 119.9 | 120.41 |
| 35 day EMA | 119.12 | 119.19 | 119.43 |
| 50 day EMA | 118.17 | 118.18 | 118.31 |
SMA (simple moving average) of Prithviexch 531688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.41 | 119.96 | 121.68 |
| 12 day SMA | 119.8 | 120.05 | 120.28 |
| 20 day SMA | 120.91 | 121.41 | 122.09 |
| 35 day SMA | 118.67 | 118.33 | 118.13 |
| 50 day SMA | 118.19 | 118.39 | 118.66 |
| 100 day SMA | 116.09 | 116.06 | 116.07 |
| 150 day SMA | 118.91 | 118.99 | 119.12 |
| 200 day SMA | 123.66 | 123.89 | 124.14 |
Fundamentals, profit and EPS of Prithviexch 531688
EPS is 3.84 and PE is: 30.73
Last quarter profit: (December 2025 quarter) 0.70 crores (0.00%)
Debt: 2.52 in crores
Market capitalization: 88.23
EPS is 3.84 and PE is: 30.73
Last quarter profit: (September 2025 quarter) 1.25 crores (-57.91%)
Debt: 2.52 in crores
Market capitalization: 97.30
Videos related to: Prithviexch 531688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
