ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Prithviexch 531688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prithviexch 531688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Prithviexch

Strong intraday Stock price targets for Prithviexch are 97.59 and 102.54

Intraday Target 196.74
Intraday Target 298.43
Intraday Target 3101.69
Intraday Target 4103.38
Intraday Target 5106.64

Daily price and volume Prithviexch

Date Closing Open Range Volume
Wed 12 August 2026 100.12 (-3.02%) 103.24 100.00 - 104.95 0.4514 times
Tue 11 August 2026 103.24 (-0.94%) 103.00 103.00 - 104.90 1.0084 times
Mon 10 August 2026 104.22 (-2.21%) 108.00 104.00 - 108.00 0.0901 times
Fri 07 August 2026 106.57 (1.91%) 105.50 101.00 - 109.95 3.0861 times
Thu 06 August 2026 104.57 (1.53%) 102.99 100.00 - 104.70 0.6671 times
Wed 05 August 2026 102.99 (-2.69%) 105.84 100.65 - 105.84 1.437 times
Tue 04 August 2026 105.84 (1.27%) 104.51 101.00 - 107.51 1.6181 times
Mon 03 August 2026 104.51 (4.51%) 103.45 99.00 - 104.80 0.3067 times
Fri 31 July 2026 100.00 (-0.55%) 100.55 99.00 - 100.55 0.8618 times
Thu 30 July 2026 100.55 (0%) 100.55 98.10 - 100.55 0.4732 times
Wed 29 July 2026 100.55 (-1.18%) 101.75 97.00 - 103.50 1.7738 times

 Daily chart Prithviexch

Weekly price and charts Prithviexch

Strong weekly Stock price targets for Prithviexch 531688 are 96.06 and 104.06

Weekly Target 194.71
Weekly Target 297.41
Weekly Target 3102.70666666667
Weekly Target 4105.41
Weekly Target 5110.71

Weekly price and volumes for Prithviexch

Date Closing Open Range Volume
Wed 12 August 2026 100.12 (-6.05%) 108.00 100.00 - 108.00 0.4162 times
Fri 07 August 2026 106.57 (6.57%) 103.45 99.00 - 109.95 1.9107 times
Fri 31 July 2026 100.00 (-1.48%) 101.50 97.00 - 103.50 1.0565 times
Fri 24 July 2026 101.50 (-3.24%) 104.90 95.00 - 104.90 0.6181 times
Fri 17 July 2026 104.90 (1.3%) 103.00 100.00 - 105.70 0.633 times
Fri 10 July 2026 103.55 (-1.43%) 104.00 101.00 - 107.85 1.1839 times
Fri 03 July 2026 105.05 (-3.45%) 114.50 101.25 - 114.50 1.2007 times
Thu 25 June 2026 108.80 (-1.23%) 107.00 105.55 - 113.55 1.0815 times
Fri 19 June 2026 110.15 (1.1%) 108.95 105.40 - 117.60 1.1826 times
Fri 12 June 2026 108.95 (-1.71%) 106.50 106.50 - 115.80 0.7168 times
Fri 05 June 2026 110.85 (-0.14%) 114.95 110.00 - 115.95 0.5897 times

 weekly chart Prithviexch

Monthly price and charts Prithviexch

Strong monthly Stock price targets for Prithviexch 531688 are 94.09 and 105.04

Monthly Target 192.07
Monthly Target 296.1
Monthly Target 3103.02333333333
Monthly Target 4107.05
Monthly Target 5113.97

Monthly price and volumes Prithviexch

Date Closing Open Range Volume
Wed 12 August 2026 100.12 (0.12%) 103.45 99.00 - 109.95 0.2166 times
Fri 31 July 2026 100.00 (-7.88%) 106.00 95.00 - 108.50 0.4294 times
Tue 30 June 2026 108.55 (-2.21%) 114.95 105.40 - 117.60 0.3396 times
Fri 29 May 2026 111.00 (-6.54%) 118.20 108.90 - 127.45 0.4756 times
Thu 30 April 2026 118.77 (23.46%) 102.20 102.20 - 135.00 1.3251 times
Mon 30 March 2026 96.20 (-24.58%) 126.95 91.25 - 136.00 2.0113 times
Fri 27 February 2026 127.55 (25.05%) 97.00 92.05 - 140.00 3.2284 times
Fri 30 January 2026 102.00 (-13.15%) 113.10 94.10 - 121.50 0.7073 times
Wed 31 December 2025 117.45 (-6.49%) 125.50 108.60 - 127.85 0.517 times
Fri 28 November 2025 125.60 (-2.18%) 133.75 110.50 - 134.80 0.7498 times
Fri 31 October 2025 128.40 (-2.43%) 132.25 122.35 - 145.95 0.7594 times

 monthly chart Prithviexch

Yearly price and charts Prithviexch

Strong yearly Stock price targets for Prithviexch 531688 are 71.31 and 120.06

Yearly Target 161.71
Yearly Target 280.91
Yearly Target 3110.45666666667
Yearly Target 4129.66
Yearly Target 5159.21

Yearly price and volumes Prithviexch

Date Closing Open Range Volume
Wed 12 August 2026 100.12 (-14.76%) 113.10 91.25 - 140.00 0.6052 times
Wed 31 December 2025 117.45 (-50.53%) 247.00 108.60 - 260.00 1.0678 times
Tue 31 December 2024 237.40 (67.83%) 138.65 132.50 - 522.50 2.0766 times
Fri 29 December 2023 141.45 (236.79%) 43.95 40.15 - 165.90 2.0129 times
Fri 30 December 2022 42.00 (60.31%) 27.20 25.15 - 49.90 1.4618 times
Fri 31 December 2021 26.20 (-2.96%) 25.70 16.30 - 35.40 1.086 times
Thu 31 December 2020 27.00 (10.88%) 23.55 12.05 - 31.10 0.249 times
Tue 31 December 2019 24.35 (-29.73%) 35.75 18.80 - 42.25 0.4094 times
Mon 31 December 2018 34.65 (0%) 40.30 28.50 - 43.60 0.0313 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Prithviexch

Tomorrow's movement Prediction of Prithviexch 531688 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 103.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prithviexch 531688 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prithviexch 531688 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.79

Munafa value: 25 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 103 and price is deviating by 3 points

Upper Bollinger band is at 108 and lower is at 99, while middle bands are at 101 and 105

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Prithviexch (531688) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Prithviexch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Prithviexch in short term but the buy signal is initial and weak.

Prithviexch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Prithviexch in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Prithviexch is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.24 and Prithviexch 531688 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Prithviexch 531688 stock. Volume based technical analysis of Prithviexch 531688 stock is negative.

Prithviexch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prithviexch 531688

DMA (daily moving average) of Prithviexch 531688

DMA period DMA value
5 day DMA 103.74
12 day DMA 102.91
20 day DMA 102.81
35 day DMA 103.76
50 day DMA 105.59
100 day DMA 111.16
150 day DMA 112.55
200 day DMA 114.89

EMA (exponential moving average) of Prithviexch 531688

EMA period EMA current EMA prev EMA prev2
5 day EMA102.75104.07104.49
12 day EMA103.06103.6103.67
20 day EMA103.31103.65103.69
35 day EMA104.58104.84104.93
50 day EMA105.96106.2106.32

SMA (simple moving average) of Prithviexch 531688

SMA period SMA current SMA prev SMA prev2
5 day SMA103.74104.32104.84
12 day SMA102.91103.05102.9
20 day SMA102.81102.89102.89
35 day SMA103.76103.99104.19
50 day SMA105.59105.85106
100 day SMA111.16111.3111.47
150 day SMA112.55112.67112.73
200 day SMA114.89115.07115.22

Fundamentals, profit and EPS of Prithviexch 531688

EPS is 3.30 and PE is: 30.34

Last quarter profit: (March 2026 quarter) -0.37 crores (366.67%)

Debt: 4.95 in crores

Market capitalization: 89.76

EPS is 3.84 and PE is: 26.07

Last quarter profit: (December 2025 quarter) 0.70 crores (0.00%)

Debt: 2.52 in crores

Market capitalization: 88.23

Videos related to: Prithviexch 531688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Prithviexch 531688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top