Munafa Stock Market Course + Intraday & FNO calls 
Prithviexch 531688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prithviexch 531688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531688
- 531688 Experts view
- Tomorrow's Movement 531688
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531688 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Prithviexch
Strong intraday Stock price targets for Prithviexch are 103.33 and 109.32
| Intraday Target 1 | 101.56 |
| Intraday Target 2 | 105.1 |
| Intraday Target 3 | 107.55333333333 |
| Intraday Target 4 | 111.09 |
| Intraday Target 5 | 113.54 |
Daily price and volume Prithviexch
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 108.63 (-5.85%) | 110.01 | 104.02 - 110.01 | 0.4358 times | Wed 01 April 2026 | 115.38 (19.94%) | 102.20 | 102.20 - 115.44 | 1.7636 times | Mon 30 March 2026 | 96.20 (-10.05%) | 106.90 | 91.25 - 106.90 | 2.1894 times | Fri 27 March 2026 | 106.95 (-10.05%) | 110.60 | 105.05 - 115.75 | 0.6747 times | Wed 25 March 2026 | 118.90 (6.83%) | 111.10 | 110.00 - 124.00 | 1.1916 times | Tue 24 March 2026 | 111.30 (5%) | 108.00 | 101.00 - 118.85 | 1.9566 times | Mon 23 March 2026 | 106.00 (-1.85%) | 108.00 | 103.00 - 108.00 | 0.1117 times | Fri 20 March 2026 | 108.00 (2.91%) | 105.55 | 105.25 - 114.50 | 0.6568 times | Thu 19 March 2026 | 104.95 (-6.21%) | 111.00 | 104.00 - 111.00 | 0.2955 times | Wed 18 March 2026 | 111.90 (0.4%) | 110.00 | 108.25 - 114.95 | 0.7241 times | Tue 17 March 2026 | 111.45 (-1.37%) | 110.30 | 110.00 - 117.00 | 0.1455 times |
Weekly price and charts Prithviexch
Strong weekly Stock price targets for Prithviexch 531688 are 99.94 and 124.13
| Weekly Target 1 | 80.92 |
| Weekly Target 2 | 94.77 |
| Weekly Target 3 | 105.10666666667 |
| Weekly Target 4 | 118.96 |
| Weekly Target 5 | 129.3 |
Weekly price and volumes for Prithviexch
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 108.63 (1.57%) | 106.90 | 91.25 - 115.44 | 1.261 times | Fri 27 March 2026 | 106.95 (-0.97%) | 108.00 | 101.00 - 124.00 | 1.1306 times | Fri 20 March 2026 | 108.00 (-5.05%) | 113.75 | 104.00 - 117.00 | 0.6038 times | Fri 13 March 2026 | 113.75 (-8.27%) | 123.50 | 112.80 - 123.50 | 0.1553 times | Fri 06 March 2026 | 124.00 (-2.78%) | 126.95 | 120.00 - 136.00 | 1.0081 times | Fri 27 February 2026 | 127.55 (9.96%) | 116.00 | 104.00 - 134.95 | 1.8818 times | Fri 20 February 2026 | 116.00 (-6.41%) | 123.95 | 115.00 - 133.90 | 0.2559 times | Fri 13 February 2026 | 123.95 (-2.21%) | 140.00 | 117.00 - 140.00 | 1.3227 times | Fri 06 February 2026 | 126.75 (24.26%) | 97.00 | 92.05 - 130.00 | 2.2005 times | Fri 30 January 2026 | 102.00 (0.99%) | 102.00 | 94.10 - 109.70 | 0.1803 times | Fri 23 January 2026 | 101.00 (-5.74%) | 100.40 | 95.00 - 115.00 | 0.3466 times |
Monthly price and charts Prithviexch
Strong monthly Stock price targets for Prithviexch 531688 are 105.42 and 118.66
| Monthly Target 1 | 95.52 |
| Monthly Target 2 | 102.07 |
| Monthly Target 3 | 108.75666666667 |
| Monthly Target 4 | 115.31 |
| Monthly Target 5 | 122 |
Monthly price and volumes Prithviexch
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 108.63 (12.92%) | 102.20 | 102.20 - 115.44 | 0.2535 times | Mon 30 March 2026 | 96.20 (-24.58%) | 126.95 | 91.25 - 136.00 | 1.4148 times | Fri 27 February 2026 | 127.55 (25.05%) | 97.00 | 92.05 - 140.00 | 2.271 times | Fri 30 January 2026 | 102.00 (-13.15%) | 113.10 | 94.10 - 121.50 | 0.4975 times | Wed 31 December 2025 | 117.45 (-6.49%) | 125.50 | 108.60 - 127.85 | 0.3637 times | Fri 28 November 2025 | 125.60 (-2.18%) | 133.75 | 110.50 - 134.80 | 0.5274 times | Fri 31 October 2025 | 128.40 (-2.43%) | 132.25 | 122.35 - 145.95 | 0.5342 times | Tue 30 September 2025 | 131.60 (0.96%) | 133.85 | 112.25 - 179.95 | 2.4338 times | Fri 29 August 2025 | 130.35 (-10.1%) | 152.00 | 121.10 - 155.30 | 0.9486 times | Thu 31 July 2025 | 145.00 (-11.34%) | 171.00 | 140.05 - 181.00 | 0.7554 times | Mon 30 June 2025 | 163.55 (-8.3%) | 179.20 | 145.00 - 179.20 | 1.1292 times |
Yearly price and charts Prithviexch
Strong yearly Stock price targets for Prithviexch 531688 are 75.57 and 124.32
| Yearly Target 1 | 64.54 |
| Yearly Target 2 | 86.59 |
| Yearly Target 3 | 113.29333333333 |
| Yearly Target 4 | 135.34 |
| Yearly Target 5 | 162.04 |
Yearly price and volumes Prithviexch
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 108.63 (-7.51%) | 113.10 | 91.25 - 140.00 | 0.4454 times | Wed 31 December 2025 | 117.45 (-50.53%) | 247.00 | 108.60 - 260.00 | 1.0881 times | Tue 31 December 2024 | 237.40 (67.83%) | 138.65 | 132.50 - 522.50 | 2.1162 times | Fri 29 December 2023 | 141.45 (236.79%) | 43.95 | 40.15 - 165.90 | 2.0512 times | Fri 30 December 2022 | 42.00 (60.31%) | 27.20 | 25.15 - 49.90 | 1.4896 times | Fri 31 December 2021 | 26.20 (-2.96%) | 25.70 | 16.30 - 35.40 | 1.1067 times | Thu 31 December 2020 | 27.00 (10.88%) | 23.55 | 12.05 - 31.10 | 0.2538 times | Tue 31 December 2019 | 24.35 (-29.73%) | 35.75 | 18.80 - 42.25 | 0.4172 times | Mon 31 December 2018 | 34.65 (0%) | 40.30 | 28.50 - 43.60 | 0.0319 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Prithviexch
Tomorrow's movement Prediction of Prithviexch 531688 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 110.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prithviexch 531688 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prithviexch 531688 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Prithviexch 531688 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 5 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 115 and price is deviating by 8 points
Upper Bollinger band is at 129 and lower is at 100, while middle bands are at 107 and 122
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Prithviexch (531688) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prithviexch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Prithviexch in short term and the sell signal is strong.
Prithviexch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Prithviexch in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prithviexch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.79 and Prithviexch 531688 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prithviexch 531688 stock. Volume based technical analysis of Prithviexch 531688 stock is negative.
Prithviexch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prithviexch 531688
DMA (daily moving average) of Prithviexch 531688
| DMA period | DMA value |
| 5 day DMA | 109.21 |
| 12 day DMA | 109.39 |
| 20 day DMA | 114.01 |
| 35 day DMA | 118.23 |
| 50 day DMA | 114.91 |
| 100 day DMA | 116.06 |
| 150 day DMA | 121.69 |
| 200 day DMA | 129.54 |
EMA (exponential moving average) of Prithviexch 531688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.92 | 109.07 | 105.91 |
| 12 day EMA | 110.55 | 110.9 | 110.09 |
| 20 day EMA | 112.42 | 112.82 | 112.55 |
| 35 day EMA | 113 | 113.26 | 113.14 |
| 50 day EMA | 113.81 | 114.02 | 113.96 |
SMA (simple moving average) of Prithviexch 531688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.21 | 109.75 | 107.87 |
| 12 day SMA | 109.39 | 109.82 | 110.2 |
| 20 day SMA | 114.01 | 115.25 | 115.86 |
| 35 day SMA | 118.23 | 118.87 | 119.2 |
| 50 day SMA | 114.91 | 114.84 | 114.67 |
| 100 day SMA | 116.06 | 116.23 | 116.34 |
| 150 day SMA | 121.69 | 121.84 | 121.92 |
| 200 day SMA | 129.54 | 129.76 | 129.96 |
Fundamentals, profit and EPS of Prithviexch 531688
EPS is 3.84 and PE is: 28.29
Last quarter profit: (December 2025 quarter) 0.70 crores (0.00%)
Debt: 2.52 in crores
Market capitalization: 88.23
EPS is 3.84 and PE is: 28.29
Last quarter profit: (September 2025 quarter) 1.25 crores (-57.91%)
Debt: 2.52 in crores
Market capitalization: 97.30
Videos related to: Prithviexch 531688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
