Prithviexch 531688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prithviexch 531688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531688
- 531688 Experts view
- Tomorrow's Movement 531688
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531688 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Prithviexch
Strong intraday Stock price targets for Prithviexch are 112.73 and 121.28
| Intraday Target 1 | 106.58 |
| Intraday Target 2 | 110.32 |
| Intraday Target 3 | 115.13333333333 |
| Intraday Target 4 | 118.87 |
| Intraday Target 5 | 123.68 |
Daily price and volume Prithviexch
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 114.05 (0.13%) | 113.00 | 111.40 - 119.95 | 1.4618 times | Thu 11 December 2025 | 113.90 (0.04%) | 118.00 | 112.00 - 118.00 | 0.9833 times | Wed 10 December 2025 | 113.85 (-0.09%) | 113.00 | 113.00 - 119.90 | 1.5386 times | Tue 09 December 2025 | 113.95 (-0.18%) | 124.95 | 113.00 - 124.95 | 2.3564 times | Mon 08 December 2025 | 114.15 (-9.91%) | 120.50 | 112.00 - 127.85 | 0.9114 times | Fri 05 December 2025 | 126.70 (2.18%) | 124.00 | 122.00 - 127.50 | 0.018 times | Thu 04 December 2025 | 124.00 (-1%) | 124.00 | 124.00 - 124.00 | 0.0012 times | Wed 03 December 2025 | 125.25 (4.72%) | 119.80 | 115.15 - 127.85 | 0.7207 times | Tue 02 December 2025 | 119.60 (-2.21%) | 122.30 | 118.00 - 122.30 | 1.6489 times | Mon 01 December 2025 | 122.30 (-2.63%) | 125.50 | 122.05 - 127.85 | 0.3598 times | Fri 28 November 2025 | 125.60 (-1.57%) | 128.80 | 125.00 - 128.80 | 0.4545 times |
Weekly price and charts Prithviexch
Strong weekly Stock price targets for Prithviexch 531688 are 104.5 and 120.95
| Weekly Target 1 | 101.32 |
| Weekly Target 2 | 107.68 |
| Weekly Target 3 | 117.76666666667 |
| Weekly Target 4 | 124.13 |
| Weekly Target 5 | 134.22 |
Weekly price and volumes for Prithviexch
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 114.05 (-9.98%) | 120.50 | 111.40 - 127.85 | 0.8458 times | Fri 05 December 2025 | 126.70 (0.88%) | 125.50 | 115.15 - 127.85 | 0.3206 times | Fri 28 November 2025 | 125.60 (3.8%) | 119.75 | 110.50 - 128.80 | 1.0863 times | Fri 21 November 2025 | 121.00 (-0.45%) | 121.55 | 115.15 - 126.75 | 1.0112 times | Fri 14 November 2025 | 121.55 (-4.74%) | 123.20 | 120.00 - 132.45 | 1.7224 times | Fri 07 November 2025 | 127.60 (-0.62%) | 133.75 | 117.00 - 134.80 | 0.7913 times | Fri 31 October 2025 | 128.40 (-3.53%) | 130.40 | 124.75 - 135.00 | 1.5665 times | Thu 23 October 2025 | 133.10 (-0.67%) | 134.00 | 130.40 - 138.75 | 0.3024 times | Fri 17 October 2025 | 134.00 (4.77%) | 127.90 | 122.35 - 145.95 | 1.262 times | Fri 10 October 2025 | 127.90 (-1.69%) | 133.95 | 125.00 - 134.95 | 1.0916 times | Fri 03 October 2025 | 130.10 (-5.59%) | 137.15 | 127.30 - 140.60 | 0.7917 times |
Monthly price and charts Prithviexch
Strong monthly Stock price targets for Prithviexch 531688 are 104.5 and 120.95
| Monthly Target 1 | 101.32 |
| Monthly Target 2 | 107.68 |
| Monthly Target 3 | 117.76666666667 |
| Monthly Target 4 | 124.13 |
| Monthly Target 5 | 134.22 |
Monthly price and volumes Prithviexch
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 114.05 (-9.2%) | 125.50 | 111.40 - 127.85 | 0.162 times | Fri 28 November 2025 | 125.60 (-2.18%) | 133.75 | 110.50 - 134.80 | 0.6405 times | Fri 31 October 2025 | 128.40 (-2.43%) | 132.25 | 122.35 - 145.95 | 0.6487 times | Tue 30 September 2025 | 131.60 (0.96%) | 133.85 | 112.25 - 179.95 | 2.9556 times | Fri 29 August 2025 | 130.35 (-10.1%) | 152.00 | 121.10 - 155.30 | 1.152 times | Thu 31 July 2025 | 145.00 (-11.34%) | 171.00 | 140.05 - 181.00 | 0.9174 times | Mon 30 June 2025 | 163.55 (-8.3%) | 179.20 | 145.00 - 179.20 | 1.3713 times | Fri 30 May 2025 | 178.35 (0.76%) | 180.50 | 178.35 - 203.50 | 0.4423 times | Wed 30 April 2025 | 177.00 (17.34%) | 150.90 | 148.30 - 177.00 | 0.2829 times | Fri 28 March 2025 | 150.85 (0.53%) | 155.00 | 131.00 - 170.00 | 1.4272 times | Fri 28 February 2025 | 150.05 (-23.07%) | 199.00 | 146.70 - 199.00 | 1.4977 times |
Yearly price and charts Prithviexch
Strong yearly Stock price targets for Prithviexch 531688 are 37.53 and 187.03
| Yearly Target 1 | 12.02 |
| Yearly Target 2 | 63.03 |
| Yearly Target 3 | 161.51666666667 |
| Yearly Target 4 | 212.53 |
| Yearly Target 5 | 311.02 |
Yearly price and volumes Prithviexch
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 114.05 (-51.96%) | 247.00 | 110.50 - 260.00 | 0.9986 times | Tue 31 December 2024 | 237.40 (67.83%) | 138.65 | 132.50 - 522.50 | 1.9843 times | Fri 29 December 2023 | 141.45 (236.79%) | 43.95 | 40.15 - 165.90 | 1.9234 times | Fri 30 December 2022 | 42.00 (60.31%) | 27.20 | 25.15 - 49.90 | 1.3968 times | Fri 31 December 2021 | 26.20 (-2.96%) | 25.70 | 16.30 - 35.40 | 1.0377 times | Thu 31 December 2020 | 27.00 (10.88%) | 23.55 | 12.05 - 31.10 | 0.238 times | Tue 31 December 2019 | 24.35 (-29.73%) | 35.75 | 18.80 - 42.25 | 0.3912 times | Mon 31 December 2018 | 34.65 (0%) | 40.30 | 28.50 - 43.60 | 0.0299 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Prithviexch
Tomorrow's movement Prediction of Prithviexch 531688 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 118.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prithviexch 531688 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prithviexch 531688 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Prithviexch 531688 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120.93
Munafa value: 19 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 121 and price is deviating by 5 points
Upper Bollinger band is at 130 and lower is at 111, while middle bands are at 116 and 125
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Prithviexch (531688) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prithviexch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Prithviexch in short term and the sell signal is strong.
Prithviexch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Prithviexch in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Prithviexch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.03 and Prithviexch 531688 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prithviexch 531688 stock. Volume based technical analysis of Prithviexch 531688 stock is negative.
Prithviexch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prithviexch 531688
DMA (daily moving average) of Prithviexch 531688
| DMA period | DMA value |
| 5 day DMA | 113.98 |
| 12 day DMA | 120.08 |
| 20 day DMA | 120.17 |
| 35 day DMA | 123.32 |
| 50 day DMA | 125.53 |
| 100 day DMA | 132.71 |
| 150 day DMA | 144.95 |
| 200 day DMA | 148.71 |
EMA (exponential moving average) of Prithviexch 531688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.34 | 115.99 | 117.04 |
| 12 day EMA | 118.06 | 118.79 | 119.68 |
| 20 day EMA | 119.93 | 120.55 | 121.25 |
| 35 day EMA | 122.83 | 123.35 | 123.91 |
| 50 day EMA | 125.29 | 125.75 | 126.23 |
SMA (simple moving average) of Prithviexch 531688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.98 | 116.51 | 118.53 |
| 12 day SMA | 120.08 | 120.44 | 120.68 |
| 20 day SMA | 120.17 | 120.54 | 121.04 |
| 35 day SMA | 123.32 | 123.83 | 124.38 |
| 50 day SMA | 125.53 | 126.04 | 126.52 |
| 100 day SMA | 132.71 | 133.21 | 133.7 |
| 150 day SMA | 144.95 | 145.41 | 145.89 |
| 200 day SMA | 148.71 | 149.05 | 149.42 |
Fundamentals, profit and EPS of Prithviexch 531688
EPS is 3.84 and PE is: 29.7
Last quarter profit: (September 2025 quarter) 1.25 crores (-57.91%)
Debt: 2.52 in crores
Market capitalization: 97.30
EPS is 5.93 and PE is: 19.23
Last quarter profit: (June 2025 quarter) 1.13 crores (-74.02%)
Debt: 3.86 in crores
Market capitalization: 107.53
Videos related to: Prithviexch 531688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


