ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Prithviexch 531688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prithviexch 531688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Prithviexch

Strong intraday Stock price targets for Prithviexch are 115.94 and 132.53

Intraday Target 1103.37
Intraday Target 2111.92
Intraday Target 3119.95666666667
Intraday Target 4128.51
Intraday Target 5136.55

Daily price and volume Prithviexch

Date Closing Open Range Volume
Fri 24 April 2026 120.48 (-3.12%) 120.40 111.40 - 127.99 0.4883 times
Thu 23 April 2026 124.36 (-0.09%) 135.00 119.50 - 135.00 2.4084 times
Wed 22 April 2026 124.47 (-0.65%) 129.80 122.50 - 131.29 0.287 times
Tue 21 April 2026 125.29 (-4.31%) 132.00 125.01 - 132.00 0.2419 times
Mon 20 April 2026 130.94 (2.38%) 133.00 119.00 - 133.00 0.2413 times
Fri 17 April 2026 127.89 (-0.68%) 131.80 127.00 - 134.70 0.3392 times
Thu 16 April 2026 128.76 (1.83%) 134.76 126.75 - 134.76 0.2187 times
Wed 15 April 2026 126.44 (5.45%) 115.50 115.50 - 131.00 5.0705 times
Mon 13 April 2026 119.90 (1.05%) 124.50 115.01 - 124.50 0.0499 times
Fri 10 April 2026 118.66 (3.25%) 119.75 113.60 - 121.98 0.6548 times
Thu 09 April 2026 114.93 (-3.79%) 128.40 113.10 - 128.40 0.5756 times

 Daily chart Prithviexch

Weekly price and charts Prithviexch

Strong weekly Stock price targets for Prithviexch 531688 are 104.14 and 127.74

Weekly Target 198.69
Weekly Target 2109.59
Weekly Target 3122.29333333333
Weekly Target 4133.19
Weekly Target 5145.89

Weekly price and volumes for Prithviexch

Date Closing Open Range Volume
Fri 24 April 2026 120.48 (-5.79%) 133.00 111.40 - 135.00 0.5783 times
Fri 17 April 2026 127.89 (7.78%) 124.50 115.01 - 134.76 0.8955 times
Fri 10 April 2026 118.66 (9.23%) 108.50 108.26 - 128.40 0.5068 times
Thu 02 April 2026 108.63 (1.57%) 106.90 91.25 - 115.44 1.6061 times
Fri 27 March 2026 106.95 (-0.97%) 108.00 101.00 - 124.00 1.4399 times
Fri 20 March 2026 108.00 (-5.05%) 113.75 104.00 - 117.00 0.769 times
Fri 13 March 2026 113.75 (-8.27%) 123.50 112.80 - 123.50 0.1978 times
Fri 06 March 2026 124.00 (-2.78%) 126.95 120.00 - 136.00 1.2839 times
Fri 27 February 2026 127.55 (9.96%) 116.00 104.00 - 134.95 2.3968 times
Fri 20 February 2026 116.00 (-6.41%) 123.95 115.00 - 133.90 0.3259 times
Fri 13 February 2026 123.95 (-2.21%) 140.00 117.00 - 140.00 1.6847 times

 weekly chart Prithviexch

Monthly price and charts Prithviexch

Strong monthly Stock price targets for Prithviexch 531688 are 111.34 and 144.14

Monthly Target 186.43
Monthly Target 2103.45
Monthly Target 3119.22666666667
Monthly Target 4136.25
Monthly Target 5152.03

Monthly price and volumes Prithviexch

Date Closing Open Range Volume
Fri 24 April 2026 120.48 (25.24%) 102.20 102.20 - 135.00 0.8258 times
Mon 30 March 2026 96.20 (-24.58%) 126.95 91.25 - 136.00 1.3317 times
Fri 27 February 2026 127.55 (25.05%) 97.00 92.05 - 140.00 2.1376 times
Fri 30 January 2026 102.00 (-13.15%) 113.10 94.10 - 121.50 0.4683 times
Wed 31 December 2025 117.45 (-6.49%) 125.50 108.60 - 127.85 0.3423 times
Fri 28 November 2025 125.60 (-2.18%) 133.75 110.50 - 134.80 0.4965 times
Fri 31 October 2025 128.40 (-2.43%) 132.25 122.35 - 145.95 0.5028 times
Tue 30 September 2025 131.60 (0.96%) 133.85 112.25 - 179.95 2.2909 times
Fri 29 August 2025 130.35 (-10.1%) 152.00 121.10 - 155.30 0.8929 times
Thu 31 July 2025 145.00 (-11.34%) 171.00 140.05 - 181.00 0.7111 times
Mon 30 June 2025 163.55 (-8.3%) 179.20 145.00 - 179.20 1.0629 times

 monthly chart Prithviexch

Yearly price and charts Prithviexch

Strong yearly Stock price targets for Prithviexch 531688 are 105.87 and 154.62

Yearly Target 168.49
Yearly Target 294.49
Yearly Target 3117.24333333333
Yearly Target 4143.24
Yearly Target 5165.99

Yearly price and volumes Prithviexch

Date Closing Open Range Volume
Fri 24 April 2026 120.48 (2.58%) 113.10 91.25 - 140.00 0.5045 times
Wed 31 December 2025 117.45 (-50.53%) 247.00 108.60 - 260.00 1.0806 times
Tue 31 December 2024 237.40 (67.83%) 138.65 132.50 - 522.50 2.1016 times
Fri 29 December 2023 141.45 (236.79%) 43.95 40.15 - 165.90 2.037 times
Fri 30 December 2022 42.00 (60.31%) 27.20 25.15 - 49.90 1.4793 times
Fri 31 December 2021 26.20 (-2.96%) 25.70 16.30 - 35.40 1.099 times
Thu 31 December 2020 27.00 (10.88%) 23.55 12.05 - 31.10 0.252 times
Tue 31 December 2019 24.35 (-29.73%) 35.75 18.80 - 42.25 0.4143 times
Mon 31 December 2018 34.65 (0%) 40.30 28.50 - 43.60 0.0317 times
Mon 27 April 2026 (0%) - 0 times

Indicator Analysis of Prithviexch

Tomorrow's movement Prediction of Prithviexch 531688 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 122.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prithviexch 531688 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prithviexch 531688 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Prithviexch 531688 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 121.45

Munafa value: 39 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 119 and price is deviating by 9 points

Upper Bollinger band is at 136 and lower is at 102, while middle bands are at 110 and 127

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Prithviexch (531688) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Prithviexch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Prithviexch in short term and the buy signal is strong.

Prithviexch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Prithviexch in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Prithviexch is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.23 and Prithviexch 531688 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Prithviexch 531688 stock. Volume based technical analysis of Prithviexch 531688 stock is negative.

Prithviexch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prithviexch 531688

DMA (daily moving average) of Prithviexch 531688

DMA period DMA value
5 day DMA 125.11
12 day DMA 123.47
20 day DMA 118.04
35 day DMA 117.63
50 day DMA 119.45
100 day DMA 116.04
150 day DMA 121.06
200 day DMA 127.01

EMA (exponential moving average) of Prithviexch 531688

EMA period EMA current EMA prev EMA prev2
5 day EMA123.65125.23125.66
12 day EMA122.35122.69122.39
20 day EMA120.54120.55120.15
35 day EMA119.87119.83119.56
50 day EMA119.56119.52119.32

SMA (simple moving average) of Prithviexch 531688

SMA period SMA current SMA prev SMA prev2
5 day SMA125.11126.59127.47
12 day SMA123.47122.72121.55
20 day SMA118.04117.32116.5
35 day SMA117.63117.83117.95
50 day SMA119.45119.58119.63
100 day SMA116.04116.02115.95
150 day SMA121.06121.31121.51
200 day SMA127.01127.25127.44

Fundamentals, profit and EPS of Prithviexch 531688

EPS is 3.84 and PE is: 31.38

Last quarter profit: (December 2025 quarter) 0.70 crores (0.00%)

Debt: 2.52 in crores

Market capitalization: 88.23

EPS is 3.84 and PE is: 31.38

Last quarter profit: (September 2025 quarter) 1.25 crores (-57.91%)

Debt: 2.52 in crores

Market capitalization: 97.30

Videos related to: Prithviexch 531688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Prithviexch 531688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top