ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Prithviexch 531688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prithviexch 531688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Prithviexch

Strong intraday Stock price targets for Prithviexch are 99.1 and 105.55

Intraday Target 194.17
Intraday Target 297.58
Intraday Target 3100.61666666667
Intraday Target 4104.03
Intraday Target 5107.07

Daily price and volume Prithviexch

Date Closing Open Range Volume
Thu 03 September 2026 101.00 (3.59%) 99.40 97.20 - 103.65 0.1394 times
Wed 02 September 2026 97.50 (-1.47%) 109.00 96.00 - 109.00 0.9188 times
Tue 01 September 2026 98.95 (-1.19%) 108.80 98.00 - 108.80 0.2702 times
Mon 31 August 2026 100.14 (1.11%) 99.04 98.55 - 113.90 1.4707 times
Fri 28 August 2026 99.04 (-0.19%) 99.80 96.05 - 101.90 2.8742 times
Thu 27 August 2026 99.23 (1.26%) 99.75 99.00 - 99.75 1.605 times
Wed 26 August 2026 98.00 (0%) 99.00 95.31 - 99.74 0.1134 times
Tue 25 August 2026 98.00 (0.11%) 97.80 97.50 - 99.84 1.0214 times
Mon 24 August 2026 97.89 (-0.01%) 99.80 97.50 - 99.80 1.176 times
Fri 21 August 2026 97.90 (3.69%) 97.70 95.00 - 99.75 0.411 times
Thu 20 August 2026 94.42 (-1.56%) 96.00 91.00 - 99.90 2.1713 times

 Daily chart Prithviexch

Weekly price and charts Prithviexch

Strong weekly Stock price targets for Prithviexch 531688 are 98.5 and 116.4

Weekly Target 185.73
Weekly Target 293.37
Weekly Target 3103.63333333333
Weekly Target 4111.27
Weekly Target 5121.53

Weekly price and volumes for Prithviexch

Date Closing Open Range Volume
Thu 03 September 2026 101.00 (1.98%) 99.04 96.00 - 113.90 0.592 times
Fri 28 August 2026 99.04 (1.16%) 99.80 95.31 - 101.90 1.436 times
Fri 21 August 2026 97.90 (-0.65%) 104.99 91.00 - 106.00 2.6323 times
Fri 14 August 2026 98.54 (-7.53%) 108.00 97.80 - 108.00 1.2124 times
Fri 07 August 2026 106.57 (6.57%) 103.45 99.00 - 109.95 1.1943 times
Fri 31 July 2026 100.00 (-1.48%) 101.50 97.00 - 103.50 0.6604 times
Fri 24 July 2026 101.50 (-3.24%) 104.90 95.00 - 104.90 0.3863 times
Fri 17 July 2026 104.90 (1.3%) 103.00 100.00 - 105.70 0.3957 times
Fri 10 July 2026 103.55 (-1.43%) 104.00 101.00 - 107.85 0.74 times
Fri 03 July 2026 105.05 (-3.45%) 114.50 101.25 - 114.50 0.7505 times
Thu 25 June 2026 108.80 (-1.23%) 107.00 105.55 - 113.55 0.676 times

 weekly chart Prithviexch

Monthly price and charts Prithviexch

Strong monthly Stock price targets for Prithviexch 531688 are 92 and 105

Monthly Target 189
Monthly Target 295
Monthly Target 3102
Monthly Target 4108
Monthly Target 5115

Monthly price and volumes Prithviexch

Date Closing Open Range Volume
Thu 03 September 2026 101.00 (0.86%) 108.80 96.00 - 109.00 0.0415 times
Mon 31 August 2026 100.14 (0.14%) 103.45 91.00 - 113.90 1.0018 times
Fri 31 July 2026 100.00 (-7.88%) 106.00 95.00 - 108.50 0.4258 times
Tue 30 June 2026 108.55 (-2.21%) 114.95 105.40 - 117.60 0.3367 times
Fri 29 May 2026 111.00 (-6.54%) 118.20 108.90 - 127.45 0.4716 times
Thu 30 April 2026 118.77 (23.46%) 102.20 102.20 - 135.00 1.3138 times
Mon 30 March 2026 96.20 (-24.58%) 126.95 91.25 - 136.00 1.9942 times
Fri 27 February 2026 127.55 (25.05%) 97.00 92.05 - 140.00 3.2009 times
Fri 30 January 2026 102.00 (-13.15%) 113.10 94.10 - 121.50 0.7012 times
Wed 31 December 2025 117.45 (-6.49%) 125.50 108.60 - 127.85 0.5126 times
Fri 28 November 2025 125.60 (-2.18%) 133.75 110.50 - 134.80 0.7434 times

 monthly chart Prithviexch

Yearly price and charts Prithviexch

Strong yearly Stock price targets for Prithviexch 531688 are 71.5 and 120.5

Yearly Target 161.67
Yearly Target 281.33
Yearly Target 3110.66666666667
Yearly Target 4130.33
Yearly Target 5159.67

Yearly price and volumes Prithviexch

Date Closing Open Range Volume
Thu 03 September 2026 101.00 (-14.01%) 113.10 91.00 - 140.00 0.6589 times
Wed 31 December 2025 117.45 (-50.53%) 247.00 108.60 - 260.00 1.0609 times
Tue 31 December 2024 237.40 (67.83%) 138.65 132.50 - 522.50 2.0634 times
Fri 29 December 2023 141.45 (236.79%) 43.95 40.15 - 165.90 2 times
Fri 30 December 2022 42.00 (60.31%) 27.20 25.15 - 49.90 1.4525 times
Fri 31 December 2021 26.20 (-2.96%) 25.70 16.30 - 35.40 1.079 times
Thu 31 December 2020 27.00 (10.88%) 23.55 12.05 - 31.10 0.2474 times
Tue 31 December 2019 24.35 (-29.73%) 35.75 18.80 - 42.25 0.4068 times
Mon 31 December 2018 34.65 (0%) 40.30 28.50 - 43.60 0.0311 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Prithviexch

Tomorrow's movement Prediction of Prithviexch 531688 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 99.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prithviexch 531688 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prithviexch 531688 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Prithviexch 531688 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.47

Munafa value: 70 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 100 and price is deviating by 3 points

Upper Bollinger band is at 106 and lower is at 94, while middle bands are at 97 and 103

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Prithviexch (531688) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Prithviexch stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Prithviexch in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Prithviexch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Prithviexch in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Prithviexch is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.82 and Prithviexch 531688 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Prithviexch 531688 stock. Volume based technical analysis of Prithviexch 531688 stock is negative.

Prithviexch Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prithviexch 531688

DMA (daily moving average) of Prithviexch 531688

DMA period DMA value
5 day DMA 99.33
12 day DMA 98.17
20 day DMA 99.7
35 day DMA 100.87
50 day DMA 102.09
100 day DMA 109.27
150 day DMA 111.48
200 day DMA 112.46

EMA (exponential moving average) of Prithviexch 531688

EMA period EMA current EMA prev EMA prev2
5 day EMA99.3598.5399.04
12 day EMA99.1898.8599.1
20 day EMA99.7199.5799.79
35 day EMA100.92100.91101.11
50 day EMA102.32102.37102.57

SMA (simple moving average) of Prithviexch 531688

SMA period SMA current SMA prev SMA prev2
5 day SMA99.3398.9799.07
12 day SMA98.1797.8398.23
20 day SMA99.799.88100.15
35 day SMA100.87101101.12
50 day SMA102.09102.21102.42
100 day SMA109.27109.41109.63
150 day SMA111.48111.48111.49
200 day SMA112.46112.57112.7

Fundamentals, profit and EPS of Prithviexch 531688

EPS is 3.30 and PE is: 30.61

Last quarter profit: (March 2026 quarter) -0.37 crores (366.67%)

Debt: 4.95 in crores

Market capitalization: 89.76

EPS is 3.84 and PE is: 26.3

Last quarter profit: (December 2025 quarter) 0.70 crores (0.00%)

Debt: 2.52 in crores

Market capitalization: 88.23

Videos related to: Prithviexch 531688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Prithviexch 531688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top