Munafa Stock Market Course + Intraday & FNO calls 
Prithviexch 531688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prithviexch 531688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531688
- 531688 Experts view
- Tomorrow's Movement 531688
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531688 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Prithviexch
Strong intraday Stock price targets for Prithviexch are 101 and 104.95
| Intraday Target 1 | 100.05 |
| Intraday Target 2 | 101.95 |
| Intraday Target 3 | 104 |
| Intraday Target 4 | 105.9 |
| Intraday Target 5 | 107.95 |
Daily price and volume Prithviexch
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 103.85 (-1.1%) | 106.05 | 102.10 - 106.05 | 0.3738 times | Mon 19 January 2026 | 105.00 (-2.01%) | 100.40 | 100.40 - 108.50 | 1.1479 times | Fri 16 January 2026 | 107.15 (-4.16%) | 94.10 | 94.10 - 114.30 | 1.9473 times | Wed 14 January 2026 | 111.80 (1.18%) | 114.00 | 105.00 - 117.40 | 0.75 times | Tue 13 January 2026 | 110.50 (2.36%) | 109.00 | 109.00 - 119.75 | 1.329 times | Mon 12 January 2026 | 107.95 (-1.1%) | 109.15 | 107.00 - 115.80 | 0.7906 times | Fri 09 January 2026 | 109.15 (-5.91%) | 115.90 | 105.65 - 115.95 | 1.2573 times | Thu 08 January 2026 | 116.00 (3.39%) | 110.75 | 103.90 - 116.00 | 0.5831 times | Wed 07 January 2026 | 112.20 (1.49%) | 110.55 | 110.50 - 116.50 | 0.8235 times | Tue 06 January 2026 | 110.55 (-0.41%) | 111.05 | 110.00 - 114.25 | 0.9975 times | Mon 05 January 2026 | 111.00 (-2.63%) | 114.00 | 110.00 - 119.00 | 1.5741 times |
Weekly price and charts Prithviexch
Strong weekly Stock price targets for Prithviexch 531688 are 102.13 and 110.23
| Weekly Target 1 | 96.15 |
| Weekly Target 2 | 100 |
| Weekly Target 3 | 104.25 |
| Weekly Target 4 | 108.1 |
| Weekly Target 5 | 112.35 |
Weekly price and volumes for Prithviexch
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 103.85 (-3.08%) | 100.40 | 100.40 - 108.50 | 0.4449 times | Fri 16 January 2026 | 107.15 (-1.83%) | 109.15 | 94.10 - 119.75 | 1.4081 times | Fri 09 January 2026 | 109.15 (-4.25%) | 114.00 | 103.90 - 119.00 | 1.5305 times | Fri 02 January 2026 | 114.00 (-0.87%) | 113.60 | 108.60 - 124.00 | 1.0205 times | Fri 26 December 2025 | 115.00 (0.13%) | 112.85 | 112.15 - 125.80 | 0.816 times | Fri 19 December 2025 | 114.85 (0.7%) | 119.10 | 111.15 - 124.40 | 0.7705 times | Fri 12 December 2025 | 114.05 (-9.98%) | 120.50 | 111.40 - 127.85 | 1.0391 times | Fri 05 December 2025 | 126.70 (0.88%) | 125.50 | 115.15 - 127.85 | 0.3938 times | Fri 28 November 2025 | 125.60 (3.8%) | 119.75 | 110.50 - 128.80 | 1.3344 times | Fri 21 November 2025 | 121.00 (-0.45%) | 121.55 | 115.15 - 126.75 | 1.2422 times | Fri 14 November 2025 | 121.55 (-4.74%) | 123.20 | 120.00 - 132.45 | 2.1159 times |
Monthly price and charts Prithviexch
Strong monthly Stock price targets for Prithviexch 531688 are 85.28 and 112.68
| Monthly Target 1 | 79.08 |
| Monthly Target 2 | 91.47 |
| Monthly Target 3 | 106.48333333333 |
| Monthly Target 4 | 118.87 |
| Monthly Target 5 | 133.88 |
Monthly price and volumes Prithviexch
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 103.85 (-11.58%) | 113.10 | 94.10 - 121.50 | 0.43 times | Wed 31 December 2025 | 117.45 (-6.49%) | 125.50 | 108.60 - 127.85 | 0.4775 times | Fri 28 November 2025 | 125.60 (-2.18%) | 133.75 | 110.50 - 134.80 | 0.6924 times | Fri 31 October 2025 | 128.40 (-2.43%) | 132.25 | 122.35 - 145.95 | 0.7013 times | Tue 30 September 2025 | 131.60 (0.96%) | 133.85 | 112.25 - 179.95 | 3.1952 times | Fri 29 August 2025 | 130.35 (-10.1%) | 152.00 | 121.10 - 155.30 | 1.2454 times | Thu 31 July 2025 | 145.00 (-11.34%) | 171.00 | 140.05 - 181.00 | 0.9917 times | Mon 30 June 2025 | 163.55 (-8.3%) | 179.20 | 145.00 - 179.20 | 1.4825 times | Fri 30 May 2025 | 178.35 (0.76%) | 180.50 | 178.35 - 203.50 | 0.4782 times | Wed 30 April 2025 | 177.00 (17.34%) | 150.90 | 148.30 - 177.00 | 0.3059 times | Fri 28 March 2025 | 150.85 (0.53%) | 155.00 | 131.00 - 170.00 | 1.5429 times |
Yearly price and charts Prithviexch
Strong yearly Stock price targets for Prithviexch 531688 are 85.28 and 112.68
| Yearly Target 1 | 79.08 |
| Yearly Target 2 | 91.47 |
| Yearly Target 3 | 106.48333333333 |
| Yearly Target 4 | 118.87 |
| Yearly Target 5 | 133.88 |
Yearly price and volumes Prithviexch
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 103.85 (-11.58%) | 113.10 | 94.10 - 121.50 | 0.0345 times | Wed 31 December 2025 | 117.45 (-50.53%) | 247.00 | 108.60 - 260.00 | 1.1403 times | Tue 31 December 2024 | 237.40 (67.83%) | 138.65 | 132.50 - 522.50 | 2.2178 times | Fri 29 December 2023 | 141.45 (236.79%) | 43.95 | 40.15 - 165.90 | 2.1497 times | Fri 30 December 2022 | 42.00 (60.31%) | 27.20 | 25.15 - 49.90 | 1.5612 times | Fri 31 December 2021 | 26.20 (-2.96%) | 25.70 | 16.30 - 35.40 | 1.1598 times | Thu 31 December 2020 | 27.00 (10.88%) | 23.55 | 12.05 - 31.10 | 0.266 times | Tue 31 December 2019 | 24.35 (-29.73%) | 35.75 | 18.80 - 42.25 | 0.4372 times | Mon 31 December 2018 | 34.65 (0%) | 40.30 | 28.50 - 43.60 | 0.0335 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Prithviexch
Tomorrow's movement Prediction of Prithviexch 531688 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 109.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prithviexch 531688 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prithviexch 531688 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 113 and price is deviating by 5 points
Upper Bollinger band is at 121 and lower is at 104, while middle bands are at 108 and 117
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Prithviexch (531688) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prithviexch stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Prithviexch in short term and the sell signal is strong.
Prithviexch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Prithviexch in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prithviexch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.16 and Prithviexch 531688 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prithviexch 531688 stock. Volume based technical analysis of Prithviexch 531688 stock is negative.
Prithviexch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prithviexch 531688
DMA (daily moving average) of Prithviexch 531688
| DMA period | DMA value |
| 5 day DMA | 107.66 |
| 12 day DMA | 109.93 |
| 20 day DMA | 112.06 |
| 35 day DMA | 114.46 |
| 50 day DMA | 116.73 |
| 100 day DMA | 124.83 |
| 150 day DMA | 134.08 |
| 200 day DMA | 143.25 |
EMA (exponential moving average) of Prithviexch 531688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.73 | 108.17 | 109.76 |
| 12 day EMA | 109.41 | 110.42 | 111.41 |
| 20 day EMA | 111.3 | 112.08 | 112.82 |
| 35 day EMA | 114.19 | 114.8 | 115.38 |
| 50 day EMA | 116.71 | 117.23 | 117.73 |
SMA (simple moving average) of Prithviexch 531688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.66 | 108.48 | 109.31 |
| 12 day SMA | 109.93 | 111.19 | 112.23 |
| 20 day SMA | 112.06 | 112.61 | 113.12 |
| 35 day SMA | 114.46 | 115.08 | 115.73 |
| 50 day SMA | 116.73 | 117.21 | 117.62 |
| 100 day SMA | 124.83 | 125.08 | 125.34 |
| 150 day SMA | 134.08 | 134.42 | 134.73 |
| 200 day SMA | 143.25 | 143.47 | 143.66 |
Fundamentals, profit and EPS of Prithviexch 531688
EPS is 3.84 and PE is: 27.04
Last quarter profit: (September 2025 quarter) 1.25 crores (-57.91%)
Debt: 2.52 in crores
Market capitalization: 97.30
EPS is 5.93 and PE is: 17.51
Last quarter profit: (June 2025 quarter) 1.13 crores (-74.02%)
Debt: 3.86 in crores
Market capitalization: 107.53
Videos related to: Prithviexch 531688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
