Munafa Stock Market Course + Intraday & FNO calls 
Prithviexch 531688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prithviexch 531688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531688
- 531688 Experts view
- Tomorrow's Movement 531688
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531688 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Prithviexch
Strong intraday Stock price targets for Prithviexch are 103.25 and 109.75
| Intraday Target 1 | 98.67 |
| Intraday Target 2 | 101.33 |
| Intraday Target 3 | 105.16666666667 |
| Intraday Target 4 | 107.83 |
| Intraday Target 5 | 111.67 |
Daily price and volume Prithviexch
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 104.00 (1.22%) | 102.95 | 102.50 - 109.00 | 3.6476 times | Mon 28 September 2026 | 102.75 (-3.88%) | 111.00 | 101.65 - 111.00 | 1.4309 times | Fri 25 September 2026 | 106.90 (0.05%) | 114.00 | 102.45 - 114.00 | 0.7341 times | Thu 24 September 2026 | 106.85 (6.74%) | 99.50 | 99.50 - 112.00 | 3.4162 times | Wed 23 September 2026 | 100.10 (0%) | 99.50 | 99.50 - 103.90 | 0.0423 times | Tue 22 September 2026 | 100.10 (-3.61%) | 104.85 | 100.00 - 104.85 | 0.0807 times | Mon 21 September 2026 | 103.85 (0.97%) | 102.80 | 102.30 - 108.80 | 0.1223 times | Fri 18 September 2026 | 102.85 (2.8%) | 108.40 | 100.00 - 108.40 | 0.1249 times | Thu 17 September 2026 | 100.05 (-2.82%) | 98.10 | 98.10 - 101.40 | 0.1299 times | Wed 16 September 2026 | 102.95 (3.05%) | 99.90 | 97.70 - 104.50 | 0.2712 times | Tue 15 September 2026 | 99.90 (-1.04%) | 105.60 | 96.40 - 108.40 | 0.3443 times |
Weekly price and charts Prithviexch
Strong weekly Stock price targets for Prithviexch 531688 are 98.15 and 107.5
| Weekly Target 1 | 96.2 |
| Weekly Target 2 | 100.1 |
| Weekly Target 3 | 105.55 |
| Weekly Target 4 | 109.45 |
| Weekly Target 5 | 114.9 |
Weekly price and volumes for Prithviexch
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 104.00 (-2.71%) | 111.00 | 101.65 - 111.00 | 1.1193 times | Fri 25 September 2026 | 106.90 (3.94%) | 102.80 | 99.50 - 114.00 | 0.9688 times | Fri 18 September 2026 | 102.85 (1.88%) | 105.60 | 96.40 - 108.40 | 0.1918 times | Fri 11 September 2026 | 100.95 (-1.51%) | 105.00 | 97.60 - 105.80 | 0.5843 times | Fri 04 September 2026 | 102.50 (3.49%) | 99.04 | 96.00 - 113.90 | 0.6438 times | Fri 28 August 2026 | 99.04 (1.16%) | 99.80 | 95.31 - 101.90 | 1.3065 times | Fri 21 August 2026 | 97.90 (-0.65%) | 104.99 | 91.00 - 106.00 | 2.395 times | Fri 14 August 2026 | 98.54 (-7.53%) | 108.00 | 97.80 - 108.00 | 1.103 times | Fri 07 August 2026 | 106.57 (6.57%) | 103.45 | 99.00 - 109.95 | 1.0866 times | Fri 31 July 2026 | 100.00 (-1.48%) | 101.50 | 97.00 - 103.50 | 0.6009 times | Fri 24 July 2026 | 101.50 (-3.24%) | 104.90 | 95.00 - 104.90 | 0.3515 times |
Monthly price and charts Prithviexch
Strong monthly Stock price targets for Prithviexch 531688 are 91 and 109
| Monthly Target 1 | 86.67 |
| Monthly Target 2 | 95.33 |
| Monthly Target 3 | 104.66666666667 |
| Monthly Target 4 | 113.33 |
| Monthly Target 5 | 122.67 |
Monthly price and volumes Prithviexch
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 104.00 (3.85%) | 108.80 | 96.00 - 114.00 | 0.4992 times | Mon 31 August 2026 | 100.14 (0.14%) | 103.45 | 91.00 - 113.90 | 0.9557 times | Fri 31 July 2026 | 100.00 (-7.88%) | 106.00 | 95.00 - 108.50 | 0.4062 times | Tue 30 June 2026 | 108.55 (-2.21%) | 114.95 | 105.40 - 117.60 | 0.3212 times | Fri 29 May 2026 | 111.00 (-6.54%) | 118.20 | 108.90 - 127.45 | 0.4499 times | Thu 30 April 2026 | 118.77 (23.46%) | 102.20 | 102.20 - 135.00 | 1.2534 times | Mon 30 March 2026 | 96.20 (-24.58%) | 126.95 | 91.25 - 136.00 | 1.9025 times | Fri 27 February 2026 | 127.55 (25.05%) | 97.00 | 92.05 - 140.00 | 3.0538 times | Fri 30 January 2026 | 102.00 (-13.15%) | 113.10 | 94.10 - 121.50 | 0.669 times | Wed 31 December 2025 | 117.45 (-6.49%) | 125.50 | 108.60 - 127.85 | 0.4891 times | Fri 28 November 2025 | 125.60 (-2.18%) | 133.75 | 110.50 - 134.80 | 0.7093 times |
Yearly price and charts Prithviexch
Strong yearly Stock price targets for Prithviexch 531688 are 73 and 122
| Yearly Target 1 | 62.67 |
| Yearly Target 2 | 83.33 |
| Yearly Target 3 | 111.66666666667 |
| Yearly Target 4 | 132.33 |
| Yearly Target 5 | 160.67 |
Yearly price and volumes Prithviexch
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 104.00 (-11.45%) | 113.10 | 91.00 - 140.00 | 0.6898 times | Wed 31 December 2025 | 117.45 (-50.53%) | 247.00 | 108.60 - 260.00 | 1.057 times | Tue 31 December 2024 | 237.40 (67.83%) | 138.65 | 132.50 - 522.50 | 2.0557 times | Fri 29 December 2023 | 141.45 (236.79%) | 43.95 | 40.15 - 165.90 | 1.9926 times | Fri 30 December 2022 | 42.00 (60.31%) | 27.20 | 25.15 - 49.90 | 1.4471 times | Fri 31 December 2021 | 26.20 (-2.96%) | 25.70 | 16.30 - 35.40 | 1.075 times | Thu 31 December 2020 | 27.00 (10.88%) | 23.55 | 12.05 - 31.10 | 0.2465 times | Tue 31 December 2019 | 24.35 (-29.73%) | 35.75 | 18.80 - 42.25 | 0.4053 times | Mon 31 December 2018 | 34.65 (0%) | 40.30 | 28.50 - 43.60 | 0.031 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Prithviexch
Tomorrow's movement Prediction of Prithviexch 531688 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 103.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prithviexch 531688 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prithviexch 531688 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Prithviexch 531688 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 103 and price is deviating by 3 points
Upper Bollinger band is at 107 and lower is at 98, while middle bands are at 100 and 105
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Prithviexch (531688) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prithviexch stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Prithviexch in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prithviexch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Prithviexch in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Prithviexch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.86 and Prithviexch 531688 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prithviexch 531688 stock. Volume based technical analysis of Prithviexch 531688 stock is negative.
Prithviexch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prithviexch 531688
DMA (daily moving average) of Prithviexch 531688
| DMA period | DMA value |
| 5 day DMA | 104.12 |
| 12 day DMA | 102.6 |
| 20 day DMA | 102.17 |
| 35 day DMA | 100.83 |
| 50 day DMA | 101.33 |
| 100 day DMA | 105.93 |
| 150 day DMA | 109.96 |
| 200 day DMA | 110.79 |
EMA (exponential moving average) of Prithviexch 531688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.87 | 103.81 | 104.34 |
| 12 day EMA | 103.06 | 102.89 | 102.91 |
| 20 day EMA | 102.41 | 102.24 | 102.19 |
| 35 day EMA | 102.14 | 102.03 | 101.99 |
| 50 day EMA | 101.84 | 101.75 | 101.71 |
SMA (simple moving average) of Prithviexch 531688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.12 | 103.34 | 103.56 |
| 12 day SMA | 102.6 | 102.6 | 102.69 |
| 20 day SMA | 102.17 | 101.97 | 101.79 |
| 35 day SMA | 100.83 | 100.84 | 100.94 |
| 50 day SMA | 101.33 | 101.35 | 101.39 |
| 100 day SMA | 105.93 | 106.06 | 106.23 |
| 150 day SMA | 109.96 | 110.12 | 110.3 |
| 200 day SMA | 110.79 | 110.91 | 111.01 |
Fundamentals, profit and EPS of Prithviexch 531688
EPS is 3.30 and PE is: 31.52
Last quarter profit: (March 2026 quarter) -0.37 crores (366.67%)
Debt: 4.95 in crores
Market capitalization: 89.76
EPS is 3.84 and PE is: 27.08
Last quarter profit: (December 2025 quarter) 0.70 crores (0.00%)
Debt: 2.52 in crores
Market capitalization: 88.23
Videos related to: Prithviexch 531688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
