ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Prithviexch 531688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prithviexch 531688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Prithviexch

Strong intraday Stock price targets for Prithviexch are 112.73 and 121.28

Intraday Target 1106.58
Intraday Target 2110.32
Intraday Target 3115.13333333333
Intraday Target 4118.87
Intraday Target 5123.68

Daily price and volume Prithviexch

Date Closing Open Range Volume
Fri 12 December 2025 114.05 (0.13%) 113.00 111.40 - 119.95 1.4618 times
Thu 11 December 2025 113.90 (0.04%) 118.00 112.00 - 118.00 0.9833 times
Wed 10 December 2025 113.85 (-0.09%) 113.00 113.00 - 119.90 1.5386 times
Tue 09 December 2025 113.95 (-0.18%) 124.95 113.00 - 124.95 2.3564 times
Mon 08 December 2025 114.15 (-9.91%) 120.50 112.00 - 127.85 0.9114 times
Fri 05 December 2025 126.70 (2.18%) 124.00 122.00 - 127.50 0.018 times
Thu 04 December 2025 124.00 (-1%) 124.00 124.00 - 124.00 0.0012 times
Wed 03 December 2025 125.25 (4.72%) 119.80 115.15 - 127.85 0.7207 times
Tue 02 December 2025 119.60 (-2.21%) 122.30 118.00 - 122.30 1.6489 times
Mon 01 December 2025 122.30 (-2.63%) 125.50 122.05 - 127.85 0.3598 times
Fri 28 November 2025 125.60 (-1.57%) 128.80 125.00 - 128.80 0.4545 times

 Daily chart Prithviexch

Weekly price and charts Prithviexch

Strong weekly Stock price targets for Prithviexch 531688 are 104.5 and 120.95

Weekly Target 1101.32
Weekly Target 2107.68
Weekly Target 3117.76666666667
Weekly Target 4124.13
Weekly Target 5134.22

Weekly price and volumes for Prithviexch

Date Closing Open Range Volume
Fri 12 December 2025 114.05 (-9.98%) 120.50 111.40 - 127.85 0.8458 times
Fri 05 December 2025 126.70 (0.88%) 125.50 115.15 - 127.85 0.3206 times
Fri 28 November 2025 125.60 (3.8%) 119.75 110.50 - 128.80 1.0863 times
Fri 21 November 2025 121.00 (-0.45%) 121.55 115.15 - 126.75 1.0112 times
Fri 14 November 2025 121.55 (-4.74%) 123.20 120.00 - 132.45 1.7224 times
Fri 07 November 2025 127.60 (-0.62%) 133.75 117.00 - 134.80 0.7913 times
Fri 31 October 2025 128.40 (-3.53%) 130.40 124.75 - 135.00 1.5665 times
Thu 23 October 2025 133.10 (-0.67%) 134.00 130.40 - 138.75 0.3024 times
Fri 17 October 2025 134.00 (4.77%) 127.90 122.35 - 145.95 1.262 times
Fri 10 October 2025 127.90 (-1.69%) 133.95 125.00 - 134.95 1.0916 times
Fri 03 October 2025 130.10 (-5.59%) 137.15 127.30 - 140.60 0.7917 times

 weekly chart Prithviexch

Monthly price and charts Prithviexch

Strong monthly Stock price targets for Prithviexch 531688 are 104.5 and 120.95

Monthly Target 1101.32
Monthly Target 2107.68
Monthly Target 3117.76666666667
Monthly Target 4124.13
Monthly Target 5134.22

Monthly price and volumes Prithviexch

Date Closing Open Range Volume
Fri 12 December 2025 114.05 (-9.2%) 125.50 111.40 - 127.85 0.162 times
Fri 28 November 2025 125.60 (-2.18%) 133.75 110.50 - 134.80 0.6405 times
Fri 31 October 2025 128.40 (-2.43%) 132.25 122.35 - 145.95 0.6487 times
Tue 30 September 2025 131.60 (0.96%) 133.85 112.25 - 179.95 2.9556 times
Fri 29 August 2025 130.35 (-10.1%) 152.00 121.10 - 155.30 1.152 times
Thu 31 July 2025 145.00 (-11.34%) 171.00 140.05 - 181.00 0.9174 times
Mon 30 June 2025 163.55 (-8.3%) 179.20 145.00 - 179.20 1.3713 times
Fri 30 May 2025 178.35 (0.76%) 180.50 178.35 - 203.50 0.4423 times
Wed 30 April 2025 177.00 (17.34%) 150.90 148.30 - 177.00 0.2829 times
Fri 28 March 2025 150.85 (0.53%) 155.00 131.00 - 170.00 1.4272 times
Fri 28 February 2025 150.05 (-23.07%) 199.00 146.70 - 199.00 1.4977 times

 monthly chart Prithviexch

Yearly price and charts Prithviexch

Strong yearly Stock price targets for Prithviexch 531688 are 37.53 and 187.03

Yearly Target 112.02
Yearly Target 263.03
Yearly Target 3161.51666666667
Yearly Target 4212.53
Yearly Target 5311.02

Yearly price and volumes Prithviexch

Date Closing Open Range Volume
Fri 12 December 2025 114.05 (-51.96%) 247.00 110.50 - 260.00 0.9986 times
Tue 31 December 2024 237.40 (67.83%) 138.65 132.50 - 522.50 1.9843 times
Fri 29 December 2023 141.45 (236.79%) 43.95 40.15 - 165.90 1.9234 times
Fri 30 December 2022 42.00 (60.31%) 27.20 25.15 - 49.90 1.3968 times
Fri 31 December 2021 26.20 (-2.96%) 25.70 16.30 - 35.40 1.0377 times
Thu 31 December 2020 27.00 (10.88%) 23.55 12.05 - 31.10 0.238 times
Tue 31 December 2019 24.35 (-29.73%) 35.75 18.80 - 42.25 0.3912 times
Mon 31 December 2018 34.65 (0%) 40.30 28.50 - 43.60 0.0299 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of Prithviexch

Tomorrow's movement Prediction of Prithviexch 531688 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 118.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prithviexch 531688 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prithviexch 531688 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Prithviexch 531688 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120.93

Munafa value: 19 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 121 and price is deviating by 5 points

Upper Bollinger band is at 130 and lower is at 111, while middle bands are at 116 and 125

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Prithviexch (531688) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Prithviexch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Prithviexch in short term and the sell signal is strong.

Prithviexch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Prithviexch in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Prithviexch is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.03 and Prithviexch 531688 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Prithviexch 531688 stock. Volume based technical analysis of Prithviexch 531688 stock is negative.

Prithviexch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prithviexch 531688

DMA (daily moving average) of Prithviexch 531688

DMA period DMA value
5 day DMA 113.98
12 day DMA 120.08
20 day DMA 120.17
35 day DMA 123.32
50 day DMA 125.53
100 day DMA 132.71
150 day DMA 144.95
200 day DMA 148.71

EMA (exponential moving average) of Prithviexch 531688

EMA period EMA current EMA prev EMA prev2
5 day EMA115.34115.99117.04
12 day EMA118.06118.79119.68
20 day EMA119.93120.55121.25
35 day EMA122.83123.35123.91
50 day EMA125.29125.75126.23

SMA (simple moving average) of Prithviexch 531688

SMA period SMA current SMA prev SMA prev2
5 day SMA113.98116.51118.53
12 day SMA120.08120.44120.68
20 day SMA120.17120.54121.04
35 day SMA123.32123.83124.38
50 day SMA125.53126.04126.52
100 day SMA132.71133.21133.7
150 day SMA144.95145.41145.89
200 day SMA148.71149.05149.42

Fundamentals, profit and EPS of Prithviexch 531688

EPS is 3.84 and PE is: 29.7

Last quarter profit: (September 2025 quarter) 1.25 crores (-57.91%)

Debt: 2.52 in crores

Market capitalization: 97.30

EPS is 5.93 and PE is: 19.23

Last quarter profit: (June 2025 quarter) 1.13 crores (-74.02%)

Debt: 3.86 in crores

Market capitalization: 107.53

Videos related to: Prithviexch 531688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Prithviexch 531688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top