Munafa Stock Market Course + Intraday & FNO calls 
Prithviexch 531688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prithviexch 531688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531688
- 531688 Experts view
- Tomorrow's Movement 531688
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531688 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Prithviexch
Strong intraday Stock price targets for Prithviexch are 115.68 and 125.28
| Intraday Target 1 | 112.92 |
| Intraday Target 2 | 118.43 |
| Intraday Target 3 | 122.51666666667 |
| Intraday Target 4 | 128.03 |
| Intraday Target 5 | 132.12 |
Daily price and volume Prithviexch
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 123.95 (-2.82%) | 126.60 | 117.00 - 126.60 | 0.0787 times | Thu 12 February 2026 | 127.55 (-0.78%) | 134.00 | 125.60 - 134.00 | 0.0484 times | Wed 11 February 2026 | 128.55 (-4.64%) | 135.20 | 126.00 - 138.75 | 0.3815 times | Tue 10 February 2026 | 134.80 (2.82%) | 133.90 | 131.25 - 139.95 | 1.8836 times | Mon 09 February 2026 | 131.10 (3.43%) | 140.00 | 128.15 - 140.00 | 1.5948 times | Fri 06 February 2026 | 126.75 (0%) | 127.00 | 120.00 - 127.90 | 0.8367 times | Thu 05 February 2026 | 126.75 (5.41%) | 120.25 | 120.25 - 130.00 | 2.7254 times | Wed 04 February 2026 | 120.25 (16.92%) | 109.00 | 109.00 - 122.40 | 2.0782 times | Tue 03 February 2026 | 102.85 (8.55%) | 97.60 | 93.00 - 112.70 | 0.1289 times | Mon 02 February 2026 | 94.75 (-0.89%) | 92.05 | 92.05 - 97.00 | 0.2437 times | Sun 01 February 2026 | 95.60 (-6.27%) | 97.00 | 93.05 - 100.30 | 0.6202 times |
Weekly price and charts Prithviexch
Strong weekly Stock price targets for Prithviexch 531688 are 108.98 and 131.98
| Weekly Target 1 | 103.98 |
| Weekly Target 2 | 113.97 |
| Weekly Target 3 | 126.98333333333 |
| Weekly Target 4 | 136.97 |
| Weekly Target 5 | 149.98 |
Weekly price and volumes for Prithviexch
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 123.95 (-2.21%) | 140.00 | 117.00 - 140.00 | 2.3711 times | Fri 06 February 2026 | 126.75 (24.26%) | 97.00 | 92.05 - 130.00 | 3.9446 times | Fri 30 January 2026 | 102.00 (0.99%) | 102.00 | 94.10 - 109.70 | 0.3233 times | Fri 23 January 2026 | 101.00 (-5.74%) | 100.40 | 95.00 - 115.00 | 0.6213 times | Fri 16 January 2026 | 107.15 (-1.83%) | 109.15 | 94.10 - 119.75 | 0.5859 times | Fri 09 January 2026 | 109.15 (-4.25%) | 114.00 | 103.90 - 119.00 | 0.6368 times | Fri 02 January 2026 | 114.00 (-0.87%) | 113.60 | 108.60 - 124.00 | 0.4246 times | Fri 26 December 2025 | 115.00 (0.13%) | 112.85 | 112.15 - 125.80 | 0.3395 times | Fri 19 December 2025 | 114.85 (0.7%) | 119.10 | 111.15 - 124.40 | 0.3206 times | Fri 12 December 2025 | 114.05 (-9.98%) | 120.50 | 111.40 - 127.85 | 0.4323 times | Fri 05 December 2025 | 126.70 (0.88%) | 125.50 | 115.15 - 127.85 | 0.1639 times |
Monthly price and charts Prithviexch
Strong monthly Stock price targets for Prithviexch 531688 are 108 and 155.95
| Monthly Target 1 | 70.72 |
| Monthly Target 2 | 97.33 |
| Monthly Target 3 | 118.66666666667 |
| Monthly Target 4 | 145.28 |
| Monthly Target 5 | 166.62 |
Monthly price and volumes Prithviexch
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 123.95 (21.52%) | 97.00 | 92.05 - 140.00 | 1.5761 times | Fri 30 January 2026 | 102.00 (-13.15%) | 113.10 | 94.10 - 121.50 | 0.5548 times | Wed 31 December 2025 | 117.45 (-6.49%) | 125.50 | 108.60 - 127.85 | 0.4056 times | Fri 28 November 2025 | 125.60 (-2.18%) | 133.75 | 110.50 - 134.80 | 0.5882 times | Fri 31 October 2025 | 128.40 (-2.43%) | 132.25 | 122.35 - 145.95 | 0.5957 times | Tue 30 September 2025 | 131.60 (0.96%) | 133.85 | 112.25 - 179.95 | 2.714 times | Fri 29 August 2025 | 130.35 (-10.1%) | 152.00 | 121.10 - 155.30 | 1.0579 times | Thu 31 July 2025 | 145.00 (-11.34%) | 171.00 | 140.05 - 181.00 | 0.8424 times | Mon 30 June 2025 | 163.55 (-8.3%) | 179.20 | 145.00 - 179.20 | 1.2592 times | Fri 30 May 2025 | 178.35 (0.76%) | 180.50 | 178.35 - 203.50 | 0.4062 times | Wed 30 April 2025 | 177.00 (17.34%) | 150.90 | 148.30 - 177.00 | 0.2598 times |
Yearly price and charts Prithviexch
Strong yearly Stock price targets for Prithviexch 531688 are 108 and 155.95
| Yearly Target 1 | 70.72 |
| Yearly Target 2 | 97.33 |
| Yearly Target 3 | 118.66666666667 |
| Yearly Target 4 | 145.28 |
| Yearly Target 5 | 166.62 |
Yearly price and volumes Prithviexch
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 123.95 (5.53%) | 113.10 | 92.05 - 140.00 | 0.1974 times | Wed 31 December 2025 | 117.45 (-50.53%) | 247.00 | 108.60 - 260.00 | 1.1196 times | Tue 31 December 2024 | 237.40 (67.83%) | 138.65 | 132.50 - 522.50 | 2.1775 times | Fri 29 December 2023 | 141.45 (236.79%) | 43.95 | 40.15 - 165.90 | 2.1107 times | Fri 30 December 2022 | 42.00 (60.31%) | 27.20 | 25.15 - 49.90 | 1.5328 times | Fri 31 December 2021 | 26.20 (-2.96%) | 25.70 | 16.30 - 35.40 | 1.1387 times | Thu 31 December 2020 | 27.00 (10.88%) | 23.55 | 12.05 - 31.10 | 0.2611 times | Tue 31 December 2019 | 24.35 (-29.73%) | 35.75 | 18.80 - 42.25 | 0.4293 times | Mon 31 December 2018 | 34.65 (0%) | 40.30 | 28.50 - 43.60 | 0.0329 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Prithviexch
Tomorrow's movement Prediction of Prithviexch 531688 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 120.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prithviexch 531688 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prithviexch 531688 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 112 and price is deviating by 14 points
Upper Bollinger band is at 139 and lower is at 85, while middle bands are at 98 and 125
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Prithviexch (531688) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prithviexch stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Prithviexch in short term and the buy signal is strong.
Prithviexch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Prithviexch in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prithviexch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.57 and Prithviexch 531688 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Prithviexch 531688 stock. Volume based technical analysis of Prithviexch 531688 stock is negative.
Prithviexch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prithviexch 531688
DMA (daily moving average) of Prithviexch 531688
| DMA period | DMA value |
| 5 day DMA | 129.19 |
| 12 day DMA | 117.91 |
| 20 day DMA | 111.36 |
| 35 day DMA | 111.77 |
| 50 day DMA | 113.15 |
| 100 day DMA | 120.84 |
| 150 day DMA | 128.33 |
| 200 day DMA | 139.18 |
EMA (exponential moving average) of Prithviexch 531688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.16 | 127.26 | 127.11 |
| 12 day EMA | 120.75 | 120.17 | 118.83 |
| 20 day EMA | 117.02 | 116.29 | 115.1 |
| 35 day EMA | 115.24 | 114.73 | 113.97 |
| 50 day EMA | 115.59 | 115.25 | 114.75 |
SMA (simple moving average) of Prithviexch 531688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.19 | 129.75 | 129.59 |
| 12 day SMA | 117.91 | 116.1 | 113.8 |
| 20 day SMA | 111.36 | 110.52 | 109.73 |
| 35 day SMA | 111.77 | 111.52 | 111.14 |
| 50 day SMA | 113.15 | 113.17 | 113.01 |
| 100 day SMA | 120.84 | 121.12 | 121.33 |
| 150 day SMA | 128.33 | 128.59 | 128.82 |
| 200 day SMA | 139.18 | 139.39 | 139.61 |
Fundamentals, profit and EPS of Prithviexch 531688
EPS is 3.84 and PE is: 32.28
Last quarter profit: (September 2025 quarter) 1.25 crores (-57.91%)
Debt: 2.52 in crores
Market capitalization: 97.30
EPS is 5.93 and PE is: 20.9
Last quarter profit: (June 2025 quarter) 1.13 crores (-74.02%)
Debt: 3.86 in crores
Market capitalization: 107.53
Videos related to: Prithviexch 531688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
