Prithviexch 531688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prithviexch 531688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531688
- 531688 Experts view
- Tomorrow's Movement 531688
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531688 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Prithviexch
Strong intraday Stock price targets for Prithviexch are 97.59 and 102.54
| Intraday Target 1 | 96.74 |
| Intraday Target 2 | 98.43 |
| Intraday Target 3 | 101.69 |
| Intraday Target 4 | 103.38 |
| Intraday Target 5 | 106.64 |
Daily price and volume Prithviexch
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 100.12 (-3.02%) | 103.24 | 100.00 - 104.95 | 0.4514 times | Tue 11 August 2026 | 103.24 (-0.94%) | 103.00 | 103.00 - 104.90 | 1.0084 times | Mon 10 August 2026 | 104.22 (-2.21%) | 108.00 | 104.00 - 108.00 | 0.0901 times | Fri 07 August 2026 | 106.57 (1.91%) | 105.50 | 101.00 - 109.95 | 3.0861 times | Thu 06 August 2026 | 104.57 (1.53%) | 102.99 | 100.00 - 104.70 | 0.6671 times | Wed 05 August 2026 | 102.99 (-2.69%) | 105.84 | 100.65 - 105.84 | 1.437 times | Tue 04 August 2026 | 105.84 (1.27%) | 104.51 | 101.00 - 107.51 | 1.6181 times | Mon 03 August 2026 | 104.51 (4.51%) | 103.45 | 99.00 - 104.80 | 0.3067 times | Fri 31 July 2026 | 100.00 (-0.55%) | 100.55 | 99.00 - 100.55 | 0.8618 times | Thu 30 July 2026 | 100.55 (0%) | 100.55 | 98.10 - 100.55 | 0.4732 times | Wed 29 July 2026 | 100.55 (-1.18%) | 101.75 | 97.00 - 103.50 | 1.7738 times |
Weekly price and charts Prithviexch
Strong weekly Stock price targets for Prithviexch 531688 are 96.06 and 104.06
| Weekly Target 1 | 94.71 |
| Weekly Target 2 | 97.41 |
| Weekly Target 3 | 102.70666666667 |
| Weekly Target 4 | 105.41 |
| Weekly Target 5 | 110.71 |
Weekly price and volumes for Prithviexch
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 100.12 (-6.05%) | 108.00 | 100.00 - 108.00 | 0.4162 times | Fri 07 August 2026 | 106.57 (6.57%) | 103.45 | 99.00 - 109.95 | 1.9107 times | Fri 31 July 2026 | 100.00 (-1.48%) | 101.50 | 97.00 - 103.50 | 1.0565 times | Fri 24 July 2026 | 101.50 (-3.24%) | 104.90 | 95.00 - 104.90 | 0.6181 times | Fri 17 July 2026 | 104.90 (1.3%) | 103.00 | 100.00 - 105.70 | 0.633 times | Fri 10 July 2026 | 103.55 (-1.43%) | 104.00 | 101.00 - 107.85 | 1.1839 times | Fri 03 July 2026 | 105.05 (-3.45%) | 114.50 | 101.25 - 114.50 | 1.2007 times | Thu 25 June 2026 | 108.80 (-1.23%) | 107.00 | 105.55 - 113.55 | 1.0815 times | Fri 19 June 2026 | 110.15 (1.1%) | 108.95 | 105.40 - 117.60 | 1.1826 times | Fri 12 June 2026 | 108.95 (-1.71%) | 106.50 | 106.50 - 115.80 | 0.7168 times | Fri 05 June 2026 | 110.85 (-0.14%) | 114.95 | 110.00 - 115.95 | 0.5897 times |
Monthly price and charts Prithviexch
Strong monthly Stock price targets for Prithviexch 531688 are 94.09 and 105.04
| Monthly Target 1 | 92.07 |
| Monthly Target 2 | 96.1 |
| Monthly Target 3 | 103.02333333333 |
| Monthly Target 4 | 107.05 |
| Monthly Target 5 | 113.97 |
Monthly price and volumes Prithviexch
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 100.12 (0.12%) | 103.45 | 99.00 - 109.95 | 0.2166 times | Fri 31 July 2026 | 100.00 (-7.88%) | 106.00 | 95.00 - 108.50 | 0.4294 times | Tue 30 June 2026 | 108.55 (-2.21%) | 114.95 | 105.40 - 117.60 | 0.3396 times | Fri 29 May 2026 | 111.00 (-6.54%) | 118.20 | 108.90 - 127.45 | 0.4756 times | Thu 30 April 2026 | 118.77 (23.46%) | 102.20 | 102.20 - 135.00 | 1.3251 times | Mon 30 March 2026 | 96.20 (-24.58%) | 126.95 | 91.25 - 136.00 | 2.0113 times | Fri 27 February 2026 | 127.55 (25.05%) | 97.00 | 92.05 - 140.00 | 3.2284 times | Fri 30 January 2026 | 102.00 (-13.15%) | 113.10 | 94.10 - 121.50 | 0.7073 times | Wed 31 December 2025 | 117.45 (-6.49%) | 125.50 | 108.60 - 127.85 | 0.517 times | Fri 28 November 2025 | 125.60 (-2.18%) | 133.75 | 110.50 - 134.80 | 0.7498 times | Fri 31 October 2025 | 128.40 (-2.43%) | 132.25 | 122.35 - 145.95 | 0.7594 times |
Yearly price and charts Prithviexch
Strong yearly Stock price targets for Prithviexch 531688 are 71.31 and 120.06
| Yearly Target 1 | 61.71 |
| Yearly Target 2 | 80.91 |
| Yearly Target 3 | 110.45666666667 |
| Yearly Target 4 | 129.66 |
| Yearly Target 5 | 159.21 |
Yearly price and volumes Prithviexch
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 100.12 (-14.76%) | 113.10 | 91.25 - 140.00 | 0.6052 times | Wed 31 December 2025 | 117.45 (-50.53%) | 247.00 | 108.60 - 260.00 | 1.0678 times | Tue 31 December 2024 | 237.40 (67.83%) | 138.65 | 132.50 - 522.50 | 2.0766 times | Fri 29 December 2023 | 141.45 (236.79%) | 43.95 | 40.15 - 165.90 | 2.0129 times | Fri 30 December 2022 | 42.00 (60.31%) | 27.20 | 25.15 - 49.90 | 1.4618 times | Fri 31 December 2021 | 26.20 (-2.96%) | 25.70 | 16.30 - 35.40 | 1.086 times | Thu 31 December 2020 | 27.00 (10.88%) | 23.55 | 12.05 - 31.10 | 0.249 times | Tue 31 December 2019 | 24.35 (-29.73%) | 35.75 | 18.80 - 42.25 | 0.4094 times | Mon 31 December 2018 | 34.65 (0%) | 40.30 | 28.50 - 43.60 | 0.0313 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Prithviexch
Tomorrow's movement Prediction of Prithviexch 531688 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 103.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prithviexch 531688 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prithviexch 531688 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.79
Munafa value: 25 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 3 points
Upper Bollinger band is at 108 and lower is at 99, while middle bands are at 101 and 105
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Prithviexch (531688) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prithviexch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Prithviexch in short term but the buy signal is initial and weak.
Prithviexch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Prithviexch in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Prithviexch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.24 and Prithviexch 531688 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Prithviexch 531688 stock. Volume based technical analysis of Prithviexch 531688 stock is negative.
Prithviexch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prithviexch 531688
DMA (daily moving average) of Prithviexch 531688
| DMA period | DMA value |
| 5 day DMA | 103.74 |
| 12 day DMA | 102.91 |
| 20 day DMA | 102.81 |
| 35 day DMA | 103.76 |
| 50 day DMA | 105.59 |
| 100 day DMA | 111.16 |
| 150 day DMA | 112.55 |
| 200 day DMA | 114.89 |
EMA (exponential moving average) of Prithviexch 531688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.75 | 104.07 | 104.49 |
| 12 day EMA | 103.06 | 103.6 | 103.67 |
| 20 day EMA | 103.31 | 103.65 | 103.69 |
| 35 day EMA | 104.58 | 104.84 | 104.93 |
| 50 day EMA | 105.96 | 106.2 | 106.32 |
SMA (simple moving average) of Prithviexch 531688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.74 | 104.32 | 104.84 |
| 12 day SMA | 102.91 | 103.05 | 102.9 |
| 20 day SMA | 102.81 | 102.89 | 102.89 |
| 35 day SMA | 103.76 | 103.99 | 104.19 |
| 50 day SMA | 105.59 | 105.85 | 106 |
| 100 day SMA | 111.16 | 111.3 | 111.47 |
| 150 day SMA | 112.55 | 112.67 | 112.73 |
| 200 day SMA | 114.89 | 115.07 | 115.22 |
Fundamentals, profit and EPS of Prithviexch 531688
EPS is 3.30 and PE is: 30.34
Last quarter profit: (March 2026 quarter) -0.37 crores (366.67%)
Debt: 4.95 in crores
Market capitalization: 89.76
EPS is 3.84 and PE is: 26.07
Last quarter profit: (December 2025 quarter) 0.70 crores (0.00%)
Debt: 2.52 in crores
Market capitalization: 88.23
Videos related to: Prithviexch 531688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


