Munafa Stock Market Course + Intraday & FNO calls 
Prithviexch 531688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prithviexch 531688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531688
- 531688 Experts view
- Tomorrow's Movement 531688
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531688 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Prithviexch
Strong intraday Stock price targets for Prithviexch are 104.08 and 111.33
| Intraday Target 1 | 98.3 |
| Intraday Target 2 | 102.6 |
| Intraday Target 3 | 105.55 |
| Intraday Target 4 | 109.85 |
| Intraday Target 5 | 112.8 |
Daily price and volume Prithviexch
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 106.90 (-1.52%) | 106.00 | 101.25 - 108.50 | 1.9991 times | Tue 30 June 2026 | 108.55 (0.23%) | 113.00 | 106.15 - 113.00 | 0.2816 times | Mon 29 June 2026 | 108.30 (-0.46%) | 114.50 | 106.05 - 114.50 | 0.0574 times | Thu 25 June 2026 | 108.80 (2.16%) | 111.60 | 106.60 - 111.60 | 0.0627 times | Wed 24 June 2026 | 106.50 (-0.47%) | 107.05 | 105.55 - 110.00 | 1.2924 times | Tue 23 June 2026 | 107.00 (-0.93%) | 113.55 | 107.00 - 113.55 | 1.3742 times | Mon 22 June 2026 | 108.00 (-1.95%) | 107.00 | 107.00 - 113.25 | 1.9736 times | Fri 19 June 2026 | 110.15 (1.94%) | 107.55 | 107.55 - 112.75 | 0.5739 times | Thu 18 June 2026 | 108.05 (0.05%) | 108.00 | 106.85 - 112.75 | 1.2509 times | Wed 17 June 2026 | 108.00 (1.22%) | 115.00 | 107.00 - 115.00 | 1.134 times | Tue 16 June 2026 | 106.70 (-2.82%) | 111.90 | 105.40 - 111.90 | 0.3029 times |
Weekly price and charts Prithviexch
Strong weekly Stock price targets for Prithviexch 531688 are 97.45 and 110.7
| Weekly Target 1 | 94.3 |
| Weekly Target 2 | 100.6 |
| Weekly Target 3 | 107.55 |
| Weekly Target 4 | 113.85 |
| Weekly Target 5 | 120.8 |
Weekly price and volumes for Prithviexch
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 106.90 (-1.75%) | 114.50 | 101.25 - 114.50 | 0.5347 times | Thu 25 June 2026 | 108.80 (-1.23%) | 107.00 | 105.55 - 113.55 | 1.0755 times | Fri 19 June 2026 | 110.15 (1.1%) | 108.95 | 105.40 - 117.60 | 1.1762 times | Fri 12 June 2026 | 108.95 (-1.71%) | 106.50 | 106.50 - 115.80 | 0.7129 times | Fri 05 June 2026 | 110.85 (-0.14%) | 114.95 | 110.00 - 115.95 | 0.5865 times | Fri 29 May 2026 | 111.00 (-5.45%) | 112.20 | 109.35 - 116.50 | 1.4868 times | Fri 22 May 2026 | 117.40 (2.04%) | 108.90 | 108.90 - 119.95 | 0.6772 times | Fri 15 May 2026 | 115.05 (-6.96%) | 126.00 | 112.50 - 127.45 | 1.4251 times | Fri 08 May 2026 | 123.65 (4.11%) | 118.20 | 116.00 - 123.95 | 1.4934 times | Thu 30 April 2026 | 118.77 (-1.42%) | 118.00 | 111.99 - 127.80 | 0.8318 times | Fri 24 April 2026 | 120.48 (-5.79%) | 133.00 | 111.40 - 135.00 | 2.767 times |
Monthly price and charts Prithviexch
Strong monthly Stock price targets for Prithviexch 531688 are 104.08 and 111.33
| Monthly Target 1 | 98.3 |
| Monthly Target 2 | 102.6 |
| Monthly Target 3 | 105.55 |
| Monthly Target 4 | 109.85 |
| Monthly Target 5 | 112.8 |
Monthly price and volumes Prithviexch
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 106.90 (-1.52%) | 106.00 | 101.25 - 108.50 | 0.0421 times | Tue 30 June 2026 | 108.55 (-2.21%) | 114.95 | 105.40 - 117.60 | 0.3343 times | Fri 29 May 2026 | 111.00 (-6.54%) | 118.20 | 108.90 - 127.45 | 0.4683 times | Thu 30 April 2026 | 118.77 (23.46%) | 102.20 | 102.20 - 135.00 | 1.3047 times | Mon 30 March 2026 | 96.20 (-24.58%) | 126.95 | 91.25 - 136.00 | 1.9804 times | Fri 27 February 2026 | 127.55 (25.05%) | 97.00 | 92.05 - 140.00 | 3.1788 times | Fri 30 January 2026 | 102.00 (-13.15%) | 113.10 | 94.10 - 121.50 | 0.6964 times | Wed 31 December 2025 | 117.45 (-6.49%) | 125.50 | 108.60 - 127.85 | 0.5091 times | Fri 28 November 2025 | 125.60 (-2.18%) | 133.75 | 110.50 - 134.80 | 0.7383 times | Fri 31 October 2025 | 128.40 (-2.43%) | 132.25 | 122.35 - 145.95 | 0.7477 times | Tue 30 September 2025 | 131.60 (0.96%) | 133.85 | 112.25 - 179.95 | 3.4067 times |
Yearly price and charts Prithviexch
Strong yearly Stock price targets for Prithviexch 531688 are 74.7 and 123.45
| Yearly Target 1 | 63.97 |
| Yearly Target 2 | 85.43 |
| Yearly Target 3 | 112.71666666667 |
| Yearly Target 4 | 134.18 |
| Yearly Target 5 | 161.47 |
Yearly price and volumes Prithviexch
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 106.90 (-8.98%) | 113.10 | 91.25 - 140.00 | 0.566 times | Wed 31 December 2025 | 117.45 (-50.53%) | 247.00 | 108.60 - 260.00 | 1.0727 times | Tue 31 December 2024 | 237.40 (67.83%) | 138.65 | 132.50 - 522.50 | 2.0863 times | Fri 29 December 2023 | 141.45 (236.79%) | 43.95 | 40.15 - 165.90 | 2.0223 times | Fri 30 December 2022 | 42.00 (60.31%) | 27.20 | 25.15 - 49.90 | 1.4686 times | Fri 31 December 2021 | 26.20 (-2.96%) | 25.70 | 16.30 - 35.40 | 1.0911 times | Thu 31 December 2020 | 27.00 (10.88%) | 23.55 | 12.05 - 31.10 | 0.2502 times | Tue 31 December 2019 | 24.35 (-29.73%) | 35.75 | 18.80 - 42.25 | 0.4113 times | Mon 31 December 2018 | 34.65 (0%) | 40.30 | 28.50 - 43.60 | 0.0315 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Prithviexch
Tomorrow's movement Prediction of Prithviexch 531688 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 108.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prithviexch 531688 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Prithviexch 531688 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Prithviexch 531688 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Prithviexch 531688 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 107.18
Munafa value: 39 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 109 and price is deviating by 2 points
Upper Bollinger band is at 113 and lower is at 106, while middle bands are at 108 and 111
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Prithviexch (531688) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prithviexch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Prithviexch in short term but the buy signal is initial and weak.
Prithviexch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Prithviexch in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prithviexch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.6 and Prithviexch 531688 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prithviexch 531688 stock. Volume based technical analysis of Prithviexch 531688 stock is negative.
Prithviexch Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prithviexch 531688
DMA (daily moving average) of Prithviexch 531688
| DMA period | DMA value |
| 5 day DMA | 107.81 |
| 12 day DMA | 108.06 |
| 20 day DMA | 109 |
| 35 day DMA | 111.82 |
| 50 day DMA | 114.8 |
| 100 day DMA | 116.58 |
| 150 day DMA | 115.41 |
| 200 day DMA | 119.75 |
EMA (exponential moving average) of Prithviexch 531688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.79 | 108.24 | 108.08 |
| 12 day EMA | 108.37 | 108.64 | 108.66 |
| 20 day EMA | 109.47 | 109.74 | 109.87 |
| 35 day EMA | 112.09 | 112.4 | 112.63 |
| 50 day EMA | 114.89 | 115.22 | 115.49 |
SMA (simple moving average) of Prithviexch 531688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.81 | 107.83 | 107.72 |
| 12 day SMA | 108.06 | 108.23 | 108.28 |
| 20 day SMA | 109 | 109.35 | 109.57 |
| 35 day SMA | 111.82 | 112.36 | 112.79 |
| 50 day SMA | 114.8 | 115.22 | 115.62 |
| 100 day SMA | 116.58 | 116.47 | 116.4 |
| 150 day SMA | 115.41 | 115.51 | 115.6 |
| 200 day SMA | 119.75 | 119.8 | 119.84 |
Fundamentals, profit and EPS of Prithviexch 531688
EPS is 3.30 and PE is: 32.39
Last quarter profit: (March 2026 quarter) -0.37 crores (366.67%)
Debt: 4.95 in crores
Market capitalization: 89.76
EPS is 3.84 and PE is: 27.84
Last quarter profit: (December 2025 quarter) 0.70 crores (0.00%)
Debt: 2.52 in crores
Market capitalization: 88.23
Videos related to: Prithviexch 531688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
