Munafa Stock Market Course + Intraday & FNO calls 
Prithviexch 531688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prithviexch 531688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531688
- 531688 Experts view
- Tomorrow's Movement 531688
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531688 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Prithviexch
Strong intraday Stock price targets for Prithviexch are 93.03 and 101.03
| Intraday Target 1 | 91.02 |
| Intraday Target 2 | 95.03 |
| Intraday Target 3 | 99.016666666667 |
| Intraday Target 4 | 103.03 |
| Intraday Target 5 | 107.02 |
Daily price and volume Prithviexch
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 99.05 (-3.83%) | 103.00 | 95.00 - 103.00 | 1.9915 times | Wed 21 January 2026 | 103.00 (-0.82%) | 98.80 | 95.00 - 103.50 | 0.7919 times | Tue 20 January 2026 | 103.85 (-1.1%) | 106.05 | 102.10 - 106.05 | 0.3298 times | Mon 19 January 2026 | 105.00 (-2.01%) | 100.40 | 100.40 - 108.50 | 1.0129 times | Fri 16 January 2026 | 107.15 (-4.16%) | 94.10 | 94.10 - 114.30 | 1.7182 times | Wed 14 January 2026 | 111.80 (1.18%) | 114.00 | 105.00 - 117.40 | 0.6618 times | Tue 13 January 2026 | 110.50 (2.36%) | 109.00 | 109.00 - 119.75 | 1.1726 times | Mon 12 January 2026 | 107.95 (-1.1%) | 109.15 | 107.00 - 115.80 | 0.6975 times | Fri 09 January 2026 | 109.15 (-5.91%) | 115.90 | 105.65 - 115.95 | 1.1093 times | Thu 08 January 2026 | 116.00 (3.39%) | 110.75 | 103.90 - 116.00 | 0.5145 times | Wed 07 January 2026 | 112.20 (1.49%) | 110.55 | 110.50 - 116.50 | 0.7266 times |
Weekly price and charts Prithviexch
Strong weekly Stock price targets for Prithviexch 531688 are 90.28 and 103.78
| Weekly Target 1 | 87.35 |
| Weekly Target 2 | 93.2 |
| Weekly Target 3 | 100.85 |
| Weekly Target 4 | 106.7 |
| Weekly Target 5 | 114.35 |
Weekly price and volumes for Prithviexch
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 99.05 (-7.56%) | 100.40 | 95.00 - 108.50 | 1.2517 times | Fri 16 January 2026 | 107.15 (-1.83%) | 109.15 | 94.10 - 119.75 | 1.2893 times | Fri 09 January 2026 | 109.15 (-4.25%) | 114.00 | 103.90 - 119.00 | 1.4013 times | Fri 02 January 2026 | 114.00 (-0.87%) | 113.60 | 108.60 - 124.00 | 0.9343 times | Fri 26 December 2025 | 115.00 (0.13%) | 112.85 | 112.15 - 125.80 | 0.7471 times | Fri 19 December 2025 | 114.85 (0.7%) | 119.10 | 111.15 - 124.40 | 0.7054 times | Fri 12 December 2025 | 114.05 (-9.98%) | 120.50 | 111.40 - 127.85 | 0.9513 times | Fri 05 December 2025 | 126.70 (0.88%) | 125.50 | 115.15 - 127.85 | 0.3606 times | Fri 28 November 2025 | 125.60 (3.8%) | 119.75 | 110.50 - 128.80 | 1.2218 times | Fri 21 November 2025 | 121.00 (-0.45%) | 121.55 | 115.15 - 126.75 | 1.1373 times | Fri 14 November 2025 | 121.55 (-4.74%) | 123.20 | 120.00 - 132.45 | 1.9373 times |
Monthly price and charts Prithviexch
Strong monthly Stock price targets for Prithviexch 531688 are 82.88 and 110.28
| Monthly Target 1 | 77.48 |
| Monthly Target 2 | 88.27 |
| Monthly Target 3 | 104.88333333333 |
| Monthly Target 4 | 115.67 |
| Monthly Target 5 | 132.28 |
Monthly price and volumes Prithviexch
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 99.05 (-15.67%) | 113.10 | 94.10 - 121.50 | 0.5367 times | Wed 31 December 2025 | 117.45 (-6.49%) | 125.50 | 108.60 - 127.85 | 0.4721 times | Fri 28 November 2025 | 125.60 (-2.18%) | 133.75 | 110.50 - 134.80 | 0.6847 times | Fri 31 October 2025 | 128.40 (-2.43%) | 132.25 | 122.35 - 145.95 | 0.6935 times | Tue 30 September 2025 | 131.60 (0.96%) | 133.85 | 112.25 - 179.95 | 3.1595 times | Fri 29 August 2025 | 130.35 (-10.1%) | 152.00 | 121.10 - 155.30 | 1.2315 times | Thu 31 July 2025 | 145.00 (-11.34%) | 171.00 | 140.05 - 181.00 | 0.9807 times | Mon 30 June 2025 | 163.55 (-8.3%) | 179.20 | 145.00 - 179.20 | 1.4659 times | Fri 30 May 2025 | 178.35 (0.76%) | 180.50 | 178.35 - 203.50 | 0.4729 times | Wed 30 April 2025 | 177.00 (17.34%) | 150.90 | 148.30 - 177.00 | 0.3025 times | Fri 28 March 2025 | 150.85 (0.53%) | 155.00 | 131.00 - 170.00 | 1.5257 times |
Yearly price and charts Prithviexch
Strong yearly Stock price targets for Prithviexch 531688 are 82.88 and 110.28
| Yearly Target 1 | 77.48 |
| Yearly Target 2 | 88.27 |
| Yearly Target 3 | 104.88333333333 |
| Yearly Target 4 | 115.67 |
| Yearly Target 5 | 132.28 |
Yearly price and volumes Prithviexch
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 99.05 (-15.67%) | 113.10 | 94.10 - 121.50 | 0.0435 times | Wed 31 December 2025 | 117.45 (-50.53%) | 247.00 | 108.60 - 260.00 | 1.1392 times | Tue 31 December 2024 | 237.40 (67.83%) | 138.65 | 132.50 - 522.50 | 2.2156 times | Fri 29 December 2023 | 141.45 (236.79%) | 43.95 | 40.15 - 165.90 | 2.1476 times | Fri 30 December 2022 | 42.00 (60.31%) | 27.20 | 25.15 - 49.90 | 1.5596 times | Fri 31 December 2021 | 26.20 (-2.96%) | 25.70 | 16.30 - 35.40 | 1.1587 times | Thu 31 December 2020 | 27.00 (10.88%) | 23.55 | 12.05 - 31.10 | 0.2657 times | Tue 31 December 2019 | 24.35 (-29.73%) | 35.75 | 18.80 - 42.25 | 0.4368 times | Mon 31 December 2018 | 34.65 (0%) | 40.30 | 28.50 - 43.60 | 0.0334 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Prithviexch
Tomorrow's movement Prediction of Prithviexch 531688 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 106.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prithviexch 531688 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prithviexch 531688 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Prithviexch 531688 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 111 and price is deviating by 5 points
Upper Bollinger band is at 121 and lower is at 101, while middle bands are at 106 and 116
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Prithviexch (531688) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prithviexch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Prithviexch in short term and the sell signal is strong.
Prithviexch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Prithviexch in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prithviexch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.32 and Prithviexch 531688 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prithviexch 531688 stock. Volume based technical analysis of Prithviexch 531688 stock is negative.
Prithviexch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prithviexch 531688
DMA (daily moving average) of Prithviexch 531688
| DMA period | DMA value |
| 5 day DMA | 103.61 |
| 12 day DMA | 108.02 |
| 20 day DMA | 110.54 |
| 35 day DMA | 113.32 |
| 50 day DMA | 115.84 |
| 100 day DMA | 124.26 |
| 150 day DMA | 133.42 |
| 200 day DMA | 142.68 |
EMA (exponential moving average) of Prithviexch 531688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.34 | 105.49 | 106.73 |
| 12 day EMA | 106.98 | 108.42 | 109.41 |
| 20 day EMA | 109.41 | 110.5 | 111.29 |
| 35 day EMA | 112.71 | 113.51 | 114.13 |
| 50 day EMA | 115.38 | 116.05 | 116.58 |
SMA (simple moving average) of Prithviexch 531688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.61 | 106.16 | 107.66 |
| 12 day SMA | 108.02 | 109.01 | 109.93 |
| 20 day SMA | 110.54 | 111.31 | 112.06 |
| 35 day SMA | 113.32 | 113.91 | 114.46 |
| 50 day SMA | 115.84 | 116.32 | 116.73 |
| 100 day SMA | 124.26 | 124.56 | 124.83 |
| 150 day SMA | 133.42 | 133.75 | 134.08 |
| 200 day SMA | 142.68 | 142.99 | 143.25 |
Fundamentals, profit and EPS of Prithviexch 531688
EPS is 3.84 and PE is: 25.79
Last quarter profit: (September 2025 quarter) 1.25 crores (-57.91%)
Debt: 2.52 in crores
Market capitalization: 97.30
EPS is 5.93 and PE is: 16.7
Last quarter profit: (June 2025 quarter) 1.13 crores (-74.02%)
Debt: 3.86 in crores
Market capitalization: 107.53
Videos related to: Prithviexch 531688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
