Munafa Stock Market Course + Intraday & FNO calls 
Prithviexch 531688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prithviexch 531688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531688
- 531688 Experts view
- Tomorrow's Movement 531688
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531688 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Prithviexch
Strong intraday Stock price targets for Prithviexch are 101.1 and 103.7
| Intraday Target 1 | 100.67 |
| Intraday Target 2 | 101.53 |
| Intraday Target 3 | 103.26666666667 |
| Intraday Target 4 | 104.13 |
| Intraday Target 5 | 105.87 |
Daily price and volume Prithviexch
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 102.40 (-0.58%) | 105.00 | 102.40 - 105.00 | 0.0166 times | Mon 26 October 2026 | 103.00 (6.19%) | 99.40 | 95.50 - 107.00 | 0.5536 times | Fri 23 October 2026 | 97.00 (-2.02%) | 100.50 | 95.30 - 100.50 | 1.0646 times | Thu 22 October 2026 | 99.00 (2.86%) | 96.25 | 96.25 - 100.60 | 1.1734 times | Wed 21 October 2026 | 96.25 (-4.7%) | 104.90 | 96.00 - 104.90 | 0.2697 times | Mon 19 October 2026 | 101.00 (-1.94%) | 95.00 | 95.00 - 108.40 | 1.9517 times | Fri 16 October 2026 | 103.00 (-1.44%) | 104.50 | 100.00 - 104.50 | 1.8287 times | Thu 15 October 2026 | 104.50 (3.47%) | 101.00 | 98.10 - 105.00 | 2.4296 times | Wed 14 October 2026 | 101.00 (-2.56%) | 107.45 | 99.10 - 107.45 | 0.5394 times | Tue 13 October 2026 | 103.65 (-1.29%) | 108.80 | 96.00 - 108.80 | 0.1727 times | Mon 12 October 2026 | 105.00 (2.04%) | 102.80 | 100.10 - 105.95 | 0.0828 times |
Weekly price and charts Prithviexch
Strong weekly Stock price targets for Prithviexch 531688 are 98.95 and 110.45
| Weekly Target 1 | 90.13 |
| Weekly Target 2 | 96.27 |
| Weekly Target 3 | 101.63333333333 |
| Weekly Target 4 | 107.77 |
| Weekly Target 5 | 113.13 |
Weekly price and volumes for Prithviexch
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 102.40 (5.57%) | 99.40 | 95.50 - 107.00 | 0.0556 times | Fri 23 October 2026 | 97.00 (-5.83%) | 95.00 | 95.00 - 108.40 | 0.4345 times | Fri 16 October 2026 | 103.00 (0.1%) | 102.80 | 96.00 - 108.80 | 0.4924 times | Tue 06 October 2026 | 102.90 (-3.52%) | 111.00 | 97.40 - 111.00 | 0.6748 times | Thu 01 October 2026 | 106.65 (-0.23%) | 111.00 | 101.65 - 111.00 | 2.214 times | Fri 25 September 2026 | 106.90 (3.94%) | 102.80 | 99.50 - 114.00 | 1.6068 times | Fri 18 September 2026 | 102.85 (1.88%) | 105.60 | 96.40 - 108.40 | 0.3181 times | Fri 11 September 2026 | 100.95 (-1.51%) | 105.00 | 97.60 - 105.80 | 0.9691 times | Fri 04 September 2026 | 102.50 (3.49%) | 99.04 | 96.00 - 113.90 | 1.0678 times | Fri 28 August 2026 | 99.04 (1.16%) | 99.80 | 95.31 - 101.90 | 2.1669 times | Fri 21 August 2026 | 97.90 (-0.65%) | 104.99 | 91.00 - 106.00 | 3.9722 times |
Monthly price and charts Prithviexch
Strong monthly Stock price targets for Prithviexch 531688 are 90.7 and 106.7
| Monthly Target 1 | 86.8 |
| Monthly Target 2 | 94.6 |
| Monthly Target 3 | 102.8 |
| Monthly Target 4 | 110.6 |
| Monthly Target 5 | 118.8 |
Monthly price and volumes Prithviexch
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 102.40 (-1.54%) | 102.80 | 95.00 - 111.00 | 0.1939 times | Tue 29 September 2026 | 104.00 (3.85%) | 108.80 | 96.00 - 114.00 | 0.5147 times | Mon 31 August 2026 | 100.14 (0.14%) | 103.45 | 91.00 - 113.90 | 0.9854 times | Fri 31 July 2026 | 100.00 (-7.88%) | 106.00 | 95.00 - 108.50 | 0.4188 times | Tue 30 June 2026 | 108.55 (-2.21%) | 114.95 | 105.40 - 117.60 | 0.3312 times | Fri 29 May 2026 | 111.00 (-6.54%) | 118.20 | 108.90 - 127.45 | 0.4638 times | Thu 30 April 2026 | 118.77 (23.46%) | 102.20 | 102.20 - 135.00 | 1.2923 times | Mon 30 March 2026 | 96.20 (-24.58%) | 126.95 | 91.25 - 136.00 | 1.9616 times | Fri 27 February 2026 | 127.55 (25.05%) | 97.00 | 92.05 - 140.00 | 3.1486 times | Fri 30 January 2026 | 102.00 (-13.15%) | 113.10 | 94.10 - 121.50 | 0.6898 times | Wed 31 December 2025 | 117.45 (-6.49%) | 125.50 | 108.60 - 127.85 | 0.5042 times |
Yearly price and charts Prithviexch
Strong yearly Stock price targets for Prithviexch 531688 are 72.2 and 121.2
| Yearly Target 1 | 62.13 |
| Yearly Target 2 | 82.27 |
| Yearly Target 3 | 111.13333333333 |
| Yearly Target 4 | 131.27 |
| Yearly Target 5 | 160.13 |
Yearly price and volumes Prithviexch
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 102.40 (-12.81%) | 113.10 | 91.00 - 140.00 | 0.7023 times | Wed 31 December 2025 | 117.45 (-50.53%) | 247.00 | 108.60 - 260.00 | 1.0554 times | Tue 31 December 2024 | 237.40 (67.83%) | 138.65 | 132.50 - 522.50 | 2.0526 times | Fri 29 December 2023 | 141.45 (236.79%) | 43.95 | 40.15 - 165.90 | 1.9896 times | Fri 30 December 2022 | 42.00 (60.31%) | 27.20 | 25.15 - 49.90 | 1.4449 times | Fri 31 December 2021 | 26.20 (-2.96%) | 25.70 | 16.30 - 35.40 | 1.0734 times | Thu 31 December 2020 | 27.00 (10.88%) | 23.55 | 12.05 - 31.10 | 0.2461 times | Tue 31 December 2019 | 24.35 (-29.73%) | 35.75 | 18.80 - 42.25 | 0.4046 times | Mon 31 December 2018 | 34.65 (0%) | 40.30 | 28.50 - 43.60 | 0.031 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Prithviexch
Tomorrow's movement Prediction of Prithviexch 531688 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 101.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prithviexch 531688 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prithviexch 531688 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 4 points
Upper Bollinger band is at 109 and lower is at 97, while middle bands are at 100 and 106
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Prithviexch (531688) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Prithviexch stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Prithviexch in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prithviexch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Prithviexch in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Prithviexch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.59 and Prithviexch 531688 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Prithviexch 531688 stock. Volume based technical analysis of Prithviexch 531688 stock is negative.
Prithviexch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prithviexch 531688
DMA (daily moving average) of Prithviexch 531688
| DMA period | DMA value |
| 5 day DMA | 99.53 |
| 12 day DMA | 101.56 |
| 20 day DMA | 102.69 |
| 35 day DMA | 102.19 |
| 50 day DMA | 101.33 |
| 100 day DMA | 103.75 |
| 150 day DMA | 108.2 |
| 200 day DMA | 109.91 |
EMA (exponential moving average) of Prithviexch 531688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.03 | 100.34 | 99.01 |
| 12 day EMA | 101.44 | 101.27 | 100.95 |
| 20 day EMA | 101.85 | 101.79 | 101.66 |
| 35 day EMA | 101.85 | 101.82 | 101.75 |
| 50 day EMA | 101.46 | 101.42 | 101.36 |
SMA (simple moving average) of Prithviexch 531688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.53 | 99.25 | 99.25 |
| 12 day SMA | 101.56 | 102.01 | 102.31 |
| 20 day SMA | 102.69 | 102.77 | 102.76 |
| 35 day SMA | 102.19 | 102.09 | 101.98 |
| 50 day SMA | 101.33 | 101.41 | 101.44 |
| 100 day SMA | 103.75 | 103.86 | 103.95 |
| 150 day SMA | 108.2 | 108.33 | 108.43 |
| 200 day SMA | 109.91 | 109.98 | 110.04 |
Fundamentals, profit and EPS of Prithviexch 531688
EPS is 3.30 and PE is: 31.03
Last quarter profit: (March 2026 quarter) -0.37 crores (366.67%)
Debt: 4.95 in crores
Market capitalization: 89.76
EPS is 3.84 and PE is: 26.67
Last quarter profit: (December 2025 quarter) 0.70 crores (0.00%)
Debt: 2.52 in crores
Market capitalization: 88.23
Videos related to: Prithviexch 531688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
