Prithviexch 531688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prithviexch 531688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Prithviexch

Strong Daily Stock price targets for Prithviexch 531688 are 241.95 and 241.95

Daily Target 1	241.95
Daily Target 2	241.95
Daily Target 3	241.95
Daily Target 4	241.95
Daily Target 5	241.95

Daily price and volume Prithviexch

Date	Closing	Open	Range	Volume
Mon 15 April 2024	241.95 (-1.99%)	241.95	241.95 - 241.95	0.4382 times
Fri 12 April 2024	246.85 (-1.99%)	246.85	246.85 - 246.85	1.453 times
Wed 10 April 2024	251.85 (-1.98%)	251.85	251.85 - 251.85	1.0132 times
Tue 09 April 2024	256.95 (-1.98%)	256.95	256.95 - 256.95	0.1857 times
Mon 08 April 2024	262.15 (-1.98%)	262.15	262.15 - 262.15	0.1108 times
Fri 05 April 2024	267.45 (-2%)	267.45	267.45 - 267.45	0.7436 times
Thu 04 April 2024	272.90 (-1.99%)	272.90	272.90 - 272.90	0.215 times
Wed 03 April 2024	278.45 (-1.99%)	284.10	278.45 - 284.10	1.6534 times
Tue 02 April 2024	284.10 (1.99%)	284.10	283.00 - 284.10	0.9228 times
Mon 01 April 2024	278.55 (2%)	278.55	278.55 - 278.55	3.2644 times
Thu 28 March 2024	273.10 (2%)	273.10	273.10 - 273.10	5.966 times

Daily chart Prithviexch

Weekly price and charts Prithviexch

Strong weekly Stock price targets for Prithviexch 531688 are 241.95 and 241.95

Weekly Target 1	241.95
Weekly Target 2	241.95
Weekly Target 3	241.95
Weekly Target 4	241.95
Weekly Target 5	241.95

Weekly price and volumes for Prithviexch

Date	Closing	Open	Range	Volume
Mon 15 April 2024	241.95 (-1.99%)	241.95	241.95 - 241.95	0.0372 times
Fri 12 April 2024	246.85 (-7.7%)	262.15	246.85 - 262.15	0.2346 times
Fri 05 April 2024	267.45 (-2.07%)	278.55	267.45 - 284.10	0.5774 times
Thu 28 March 2024	273.10 (12.43%)	255.00	254.00 - 273.10	1.0859 times
Fri 22 March 2024	242.90 (22.12%)	208.35	192.15 - 242.90	1.5788 times
Fri 15 March 2024	198.90 (-2.07%)	207.15	187.40 - 207.15	1.1524 times
Thu 07 March 2024	203.10 (-3.97%)	207.30	195.20 - 207.30	1.9718 times
Sat 02 March 2024	211.50 (-4.02%)	224.75	211.50 - 229.20	1.7504 times
Fri 23 February 2024	220.35 (10.34%)	203.65	203.65 - 220.35	0.9562 times
Fri 16 February 2024	199.70 (10.33%)	184.60	184.60 - 199.70	0.6553 times
Fri 09 February 2024	181.00 (5.69%)	177.65	172.50 - 196.80	1.0902 times

weekly chart Prithviexch

Monthly price and charts Prithviexch

Strong monthly Stock price targets for Prithviexch 531688 are 220.88 and 263.03

Monthly Target 1	213.85
Monthly Target 2	227.9
Monthly Target 3	256
Monthly Target 4	270.05
Monthly Target 5	298.15

Monthly price and volumes Prithviexch

Date	Closing	Open	Range	Volume
Mon 15 April 2024	241.95 (-11.41%)	278.55	241.95 - 284.10	0.1423 times
Thu 28 March 2024	273.10 (24.02%)	215.80	187.40 - 273.10	0.9959 times
Thu 29 February 2024	220.20 (41.74%)	159.95	154.60 - 229.20	0.8152 times
Wed 31 January 2024	155.35 (9.83%)	138.65	132.50 - 169.90	1.028 times
Fri 29 December 2023	141.45 (-2.5%)	152.30	128.20 - 165.90	0.752 times
Thu 30 November 2023	145.08 (85.74%)	78.40	75.85 - 145.08	3.0742 times
Tue 31 October 2023	78.11 (12.02%)	69.73	68.00 - 80.89	1.0786 times
Fri 29 September 2023	69.73 (6.3%)	65.60	65.01 - 72.99	0.3789 times
Thu 31 August 2023	65.60 (2.74%)	64.89	60.05 - 76.96	1.1048 times
Mon 31 July 2023	63.85 (-0.53%)	67.39	58.05 - 69.99	0.6302 times
Fri 30 June 2023	64.19 (21.96%)	55.26	54.99 - 72.18	0.6066 times

monthly chart Prithviexch

Indicator Analysis of Prithviexch

Tomorrow's movement Prediction of Prithviexch 531688 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 253.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prithviexch 531688 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 15 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 248 and price is deviating by 27 points

Upper Bollinger band is at 301 and lower is at 195, while middle bands are at 222 and 275

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Prithviexch (531688) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Prithviexch stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Prithviexch in short term but the sell signal is initial and weak.

Prithviexch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Prithviexch in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Prithviexch is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 268.6 and Prithviexch 531688 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Prithviexch 531688 stock. Volume based technical analysis of Prithviexch 531688 stock is negative.

Prithviexch Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prithviexch 531688

DMA (daily moving average) of Prithviexch 531688

DMA period	DMA value
5 day DMA	251.95
12 day DMA	265.17
20 day DMA	247.68
35 day DMA	231.83
50 day DMA	219.08
100 day DMA	181.61
150 day DMA	147.35
200 day DMA	127.11

EMA (exponential moving average) of Prithviexch 531688

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	251.15	255.75	260.2
12 day EMA	253.65	255.78	257.4
20 day EMA	247.2	247.75	247.84
35 day EMA	233.88	233.41	232.62
50 day EMA	217.45	216.45	215.21

SMA (simple moving average) of Prithviexch 531688

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	251.95	257.05	262.26
12 day SMA	265.17	266.26	265.93
20 day SMA	247.68	245.14	242.56
35 day SMA	231.83	230.97	229.86
50 day SMA	219.08	217.35	215.63
100 day SMA	181.61	180.42	179.13
150 day SMA	147.35	146.2	145.01
200 day SMA	127.11	126.23	125.34

Fundamentals, profit and EPS of Prithviexch 531688

EPS is 12.21 and PE is: 19.82

Last quarter profit: (February 2024 quarter) 4.25 crores (214.81%)

Debt: 1.40 in crores

Market capitalization: 164.75

EPS is 8.69 and PE is: 27.84

Last quarter profit: (September 2023 quarter) 3.82 crores (106.49%)

Debt: 1.40 in crores

Market capitalization: 119.25