Munafa Stock Market Course + Intraday & FNO calls 
Prithviexch 531688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prithviexch 531688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531688
- 531688 Experts view
- Tomorrow's Movement 531688
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531688 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Prithviexch
Strong intraday Stock price targets for Prithviexch are 108.68 and 117.88
| Intraday Target 1 | 106.98 |
| Intraday Target 2 | 110.37 |
| Intraday Target 3 | 116.18333333333 |
| Intraday Target 4 | 119.57 |
| Intraday Target 5 | 125.38 |
Daily price and volume Prithviexch
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 113.75 (-5.21%) | 122.00 | 112.80 - 122.00 | 0.3651 times | Thu 12 March 2026 | 120.00 (-1.64%) | 122.00 | 115.00 - 122.00 | 0.0597 times | Wed 11 March 2026 | 122.00 (0.41%) | 114.60 | 114.60 - 122.00 | 0.1563 times | Tue 10 March 2026 | 121.50 (2.97%) | 118.00 | 117.80 - 122.00 | 0.0843 times | Mon 09 March 2026 | 118.00 (-4.84%) | 123.50 | 116.60 - 123.50 | 0.1177 times | Fri 06 March 2026 | 124.00 (-0.44%) | 123.95 | 120.00 - 125.00 | 0.1738 times | Thu 05 March 2026 | 124.55 (0.69%) | 123.70 | 123.70 - 128.00 | 0.171 times | Wed 04 March 2026 | 123.70 (-7.27%) | 134.70 | 122.50 - 134.70 | 0.4322 times | Mon 02 March 2026 | 133.40 (4.59%) | 126.95 | 124.40 - 136.00 | 4.3068 times | Fri 27 February 2026 | 127.55 (-0.78%) | 132.20 | 121.00 - 134.95 | 4.1332 times | Thu 26 February 2026 | 128.55 (16.55%) | 108.10 | 108.10 - 131.00 | 4.1604 times |
Weekly price and charts Prithviexch
Strong weekly Stock price targets for Prithviexch 531688 are 107.93 and 118.63
| Weekly Target 1 | 105.98 |
| Weekly Target 2 | 109.87 |
| Weekly Target 3 | 116.68333333333 |
| Weekly Target 4 | 120.57 |
| Weekly Target 5 | 127.38 |
Weekly price and volumes for Prithviexch
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 113.75 (-8.27%) | 123.50 | 112.80 - 123.50 | 0.1933 times | Fri 06 March 2026 | 124.00 (-2.78%) | 126.95 | 120.00 - 136.00 | 1.2549 times | Fri 27 February 2026 | 127.55 (9.96%) | 116.00 | 104.00 - 134.95 | 2.3425 times | Fri 20 February 2026 | 116.00 (-6.41%) | 123.95 | 115.00 - 133.90 | 0.3185 times | Fri 13 February 2026 | 123.95 (-2.21%) | 140.00 | 117.00 - 140.00 | 1.6465 times | Fri 06 February 2026 | 126.75 (24.26%) | 97.00 | 92.05 - 130.00 | 2.7392 times | Fri 30 January 2026 | 102.00 (0.99%) | 102.00 | 94.10 - 109.70 | 0.2245 times | Fri 23 January 2026 | 101.00 (-5.74%) | 100.40 | 95.00 - 115.00 | 0.4315 times | Fri 16 January 2026 | 107.15 (-1.83%) | 109.15 | 94.10 - 119.75 | 0.4069 times | Fri 09 January 2026 | 109.15 (-4.25%) | 114.00 | 103.90 - 119.00 | 0.4422 times | Fri 02 January 2026 | 114.00 (-0.87%) | 113.60 | 108.60 - 124.00 | 0.2949 times |
Monthly price and charts Prithviexch
Strong monthly Stock price targets for Prithviexch 531688 are 101.68 and 124.88
| Monthly Target 1 | 97.65 |
| Monthly Target 2 | 105.7 |
| Monthly Target 3 | 120.85 |
| Monthly Target 4 | 128.9 |
| Monthly Target 5 | 144.05 |
Monthly price and volumes Prithviexch
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 113.75 (-10.82%) | 126.95 | 112.80 - 136.00 | 0.4701 times | Fri 27 February 2026 | 127.55 (25.05%) | 97.00 | 92.05 - 140.00 | 2.2876 times | Fri 30 January 2026 | 102.00 (-13.15%) | 113.10 | 94.10 - 121.50 | 0.5011 times | Wed 31 December 2025 | 117.45 (-6.49%) | 125.50 | 108.60 - 127.85 | 0.3663 times | Fri 28 November 2025 | 125.60 (-2.18%) | 133.75 | 110.50 - 134.80 | 0.5313 times | Fri 31 October 2025 | 128.40 (-2.43%) | 132.25 | 122.35 - 145.95 | 0.5381 times | Tue 30 September 2025 | 131.60 (0.96%) | 133.85 | 112.25 - 179.95 | 2.4516 times | Fri 29 August 2025 | 130.35 (-10.1%) | 152.00 | 121.10 - 155.30 | 0.9556 times | Thu 31 July 2025 | 145.00 (-11.34%) | 171.00 | 140.05 - 181.00 | 0.7609 times | Mon 30 June 2025 | 163.55 (-8.3%) | 179.20 | 145.00 - 179.20 | 1.1374 times | Fri 30 May 2025 | 178.35 (0.76%) | 180.50 | 178.35 - 203.50 | 0.3669 times |
Yearly price and charts Prithviexch
Strong yearly Stock price targets for Prithviexch 531688 are 102.9 and 150.85
| Yearly Target 1 | 67.32 |
| Yearly Target 2 | 90.53 |
| Yearly Target 3 | 115.26666666667 |
| Yearly Target 4 | 138.48 |
| Yearly Target 5 | 163.22 |
Yearly price and volumes Prithviexch
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 113.75 (-3.15%) | 113.10 | 92.05 - 140.00 | 0.3292 times | Wed 31 December 2025 | 117.45 (-50.53%) | 247.00 | 108.60 - 260.00 | 1.1029 times | Tue 31 December 2024 | 237.40 (67.83%) | 138.65 | 132.50 - 522.50 | 2.1449 times | Fri 29 December 2023 | 141.45 (236.79%) | 43.95 | 40.15 - 165.90 | 2.0791 times | Fri 30 December 2022 | 42.00 (60.31%) | 27.20 | 25.15 - 49.90 | 1.5099 times | Fri 31 December 2021 | 26.20 (-2.96%) | 25.70 | 16.30 - 35.40 | 1.1217 times | Thu 31 December 2020 | 27.00 (10.88%) | 23.55 | 12.05 - 31.10 | 0.2572 times | Tue 31 December 2019 | 24.35 (-29.73%) | 35.75 | 18.80 - 42.25 | 0.4228 times | Mon 31 December 2018 | 34.65 (0%) | 40.30 | 28.50 - 43.60 | 0.0324 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Prithviexch
Tomorrow's movement Prediction of Prithviexch 531688 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 120.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prithviexch 531688 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prithviexch 531688 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Prithviexch 531688 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 122 and price is deviating by 7 points
Upper Bollinger band is at 135 and lower is at 109, while middle bands are at 116 and 129
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Prithviexch (531688) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Prithviexch stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Prithviexch in short term but the sell signal is initial and weak.
Prithviexch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Prithviexch in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prithviexch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.99 and Prithviexch 531688 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prithviexch 531688 stock. Volume based technical analysis of Prithviexch 531688 stock is negative.
Prithviexch Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prithviexch 531688
DMA (daily moving average) of Prithviexch 531688
| DMA period | DMA value |
| 5 day DMA | 119.05 |
| 12 day DMA | 122.28 |
| 20 day DMA | 121.73 |
| 35 day DMA | 117.91 |
| 50 day DMA | 115.34 |
| 100 day DMA | 118.62 |
| 150 day DMA | 123.78 |
| 200 day DMA | 133.12 |
EMA (exponential moving average) of Prithviexch 531688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.83 | 121.37 | 122.06 |
| 12 day EMA | 120.61 | 121.86 | 122.2 |
| 20 day EMA | 120.48 | 121.19 | 121.32 |
| 35 day EMA | 118.25 | 118.51 | 118.42 |
| 50 day EMA | 115.6 | 115.68 | 115.5 |
SMA (simple moving average) of Prithviexch 531688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.05 | 121.1 | 122.01 |
| 12 day SMA | 122.28 | 122.13 | 121.31 |
| 20 day SMA | 121.73 | 122.42 | 122.84 |
| 35 day SMA | 117.91 | 117.49 | 117 |
| 50 day SMA | 115.34 | 115.42 | 115.27 |
| 100 day SMA | 118.62 | 118.84 | 118.98 |
| 150 day SMA | 123.78 | 123.99 | 124.16 |
| 200 day SMA | 133.12 | 133.52 | 133.9 |
Fundamentals, profit and EPS of Prithviexch 531688
EPS is 3.84 and PE is: 29.62
Last quarter profit: (September 2025 quarter) 1.25 crores (-57.91%)
Debt: 2.52 in crores
Market capitalization: 97.30
EPS is 5.93 and PE is: 19.18
Last quarter profit: (June 2025 quarter) 1.13 crores (-74.02%)
Debt: 3.86 in crores
Market capitalization: 107.53
Videos related to: Prithviexch 531688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
