ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vaghani 531676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaghani 531676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vaghani

Strong intraday Stock price targets for Vaghani are 229.38 and 253.23

Intraday Target 1222.67
Intraday Target 2236.08
Intraday Target 3246.51666666667
Intraday Target 4259.93
Intraday Target 5270.37

Daily price and volume Vaghani

Date Closing Open Range Volume
Tue 06 October 2026 249.50 (1.84%) 256.95 233.10 - 256.95 0.1497 times
Mon 05 October 2026 245.00 (-2.04%) 238.00 238.00 - 247.60 0.2932 times
Thu 01 October 2026 250.10 (-0.06%) 253.85 241.65 - 254.00 0.2786 times
Tue 29 September 2026 250.25 (-1.52%) 242.10 242.10 - 255.00 1.5551 times
Mon 28 September 2026 254.10 (3.74%) 235.00 233.40 - 257.00 1.7062 times
Fri 25 September 2026 244.95 (-2.02%) 259.40 244.95 - 259.40 1.2564 times
Thu 24 September 2026 250.00 (-0.6%) 249.95 239.00 - 250.00 1.5475 times
Wed 23 September 2026 251.50 (-0.59%) 262.00 240.40 - 262.00 2.7829 times
Tue 22 September 2026 253.00 (-2.5%) 272.00 246.55 - 272.00 0.218 times
Mon 21 September 2026 259.50 (3.92%) 237.30 237.30 - 259.50 0.2124 times
Fri 18 September 2026 249.70 (-0.72%) 240.00 238.95 - 255.00 1.7863 times

 Daily chart Vaghani

Weekly price and charts Vaghani

Strong weekly Stock price targets for Vaghani 531676 are 241.3 and 265.15

Weekly Target 1222.67
Weekly Target 2236.08
Weekly Target 3246.51666666667
Weekly Target 4259.93
Weekly Target 5270.37

Weekly price and volumes for Vaghani

Date Closing Open Range Volume
Tue 06 October 2026 249.50 (-0.24%) 238.00 233.10 - 256.95 0.0571 times
Thu 01 October 2026 250.10 (2.1%) 235.00 233.40 - 257.00 0.456 times
Fri 25 September 2026 244.95 (-1.9%) 237.30 237.30 - 272.00 0.7751 times
Fri 18 September 2026 249.70 (-3.22%) 269.90 238.95 - 269.90 0.9178 times
Fri 11 September 2026 258.00 (1.18%) 255.95 236.05 - 267.00 1.1148 times
Fri 04 September 2026 255.00 (-6.7%) 267.85 251.90 - 267.85 0.4997 times
Fri 28 August 2026 273.30 (-0.51%) 270.00 270.00 - 278.00 1.9052 times
Fri 21 August 2026 274.70 (-0.83%) 274.00 273.00 - 275.00 1.0078 times
Fri 14 August 2026 277.00 (3.76%) 266.95 266.00 - 277.00 2.9004 times
Fri 07 August 2026 266.95 (-0.76%) 273.00 263.95 - 273.00 0.3662 times
Fri 31 July 2026 269.00 (14.35%) 247.00 225.10 - 275.70 1.8306 times

 weekly chart Vaghani

Monthly price and charts Vaghani

Strong monthly Stock price targets for Vaghani 531676 are 229.38 and 253.23

Monthly Target 1222.67
Monthly Target 2236.08
Monthly Target 3246.51666666667
Monthly Target 4259.93
Monthly Target 5270.37

Monthly price and volumes Vaghani

Date Closing Open Range Volume
Tue 06 October 2026 249.50 (-0.3%) 253.85 233.10 - 256.95 0.0093 times
Tue 29 September 2026 250.25 (-6.57%) 266.90 233.40 - 272.00 0.3587 times
Mon 31 August 2026 267.85 (-0.43%) 273.00 263.95 - 278.00 0.631 times
Fri 31 July 2026 269.00 (-1.12%) 280.70 215.50 - 286.00 0.489 times
Tue 30 June 2026 272.05 (-2.84%) 279.50 254.85 - 305.95 0.5768 times
Fri 29 May 2026 280.00 (-4.47%) 297.90 275.40 - 300.00 0.4572 times
Thu 30 April 2026 293.10 (21.67%) 229.00 228.90 - 305.95 0.7785 times
Mon 30 March 2026 240.90 (-17.23%) 285.25 230.30 - 303.40 2.2589 times
Fri 27 February 2026 291.05 (20.27%) 243.25 237.50 - 301.20 1.9046 times
Fri 30 January 2026 242.00 (29.24%) 190.95 190.95 - 242.00 2.536 times
Wed 31 December 2025 187.25 (53.84%) 124.15 124.15 - 187.25 7.1799 times

 monthly chart Vaghani

Yearly price and charts Vaghani

Strong yearly Stock price targets for Vaghani 531676 are 220.23 and 335.23

Yearly Target 1133.8
Yearly Target 2191.65
Yearly Target 3248.8
Yearly Target 4306.65
Yearly Target 5363.8

Yearly price and volumes Vaghani

Date Closing Open Range Volume
Tue 06 October 2026 249.50 (33.24%) 190.95 190.95 - 305.95 2.7439 times
Wed 31 December 2025 187.25 (795.5%) 20.91 20.91 - 187.25 3.5015 times
Mon 23 December 2024 20.91 (39.21%) 15.02 12.58 - 20.91 0.3905 times
Thu 28 December 2023 15.02 (101.07%) 7.25 6.25 - 16.60 1.0294 times
Fri 30 December 2022 7.47 (-14.53%) 8.73 6.55 - 9.49 0.2811 times
Thu 30 December 2021 8.74 (-10.36%) 9.75 8.45 - 11.30 0.0246 times
Mon 21 December 2020 9.75 (-0.31%) 10.26 9.31 - 10.77 0.0175 times
Tue 31 December 2019 9.78 (0%) 6.06 6.06 - 9.78 0.0115 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of Vaghani

Tomorrow's movement Prediction of Vaghani 531676 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 251.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vaghani 531676 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vaghani 531676 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 253 and price is deviating by 5 points

Upper Bollinger band is at 262 and lower is at 245, while middle bands are at 249 and 257

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Vaghani (531676) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vaghani stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Vaghani in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vaghani Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Vaghani in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vaghani is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 250.64 and Vaghani 531676 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Vaghani 531676 stock. Volume based technical analysis of Vaghani 531676 stock is negative.

Vaghani Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vaghani 531676

DMA (daily moving average) of Vaghani 531676

DMA period DMA value
5 day DMA 249.79
12 day DMA 250.76
20 day DMA 252.56
35 day DMA 260.8
50 day DMA 261.54
100 day DMA 267.81
150 day DMA 268.06
200 day DMA 256.13

EMA (exponential moving average) of Vaghani 531676

EMA period EMA current EMA prev EMA prev2
5 day EMA249.01248.77250.65
12 day EMA251.02251.3252.45
20 day EMA253.31253.71254.63
35 day EMA255.54255.9256.54
50 day EMA258.6258.97259.54

SMA (simple moving average) of Vaghani 531676

SMA period SMA current SMA prev SMA prev2
5 day SMA249.79248.88249.88
12 day SMA250.76251.28252.36
20 day SMA252.56252.94253.77
35 day SMA260.8261.44262.1
50 day SMA261.54261.08260.9
100 day SMA267.81268.19268.66
150 day SMA268.06268.33268.59
200 day SMA256.13255.59255.07

Fundamentals, profit and EPS of Vaghani 531676

EPS is 0.76 and PE is: 328.29

Last quarter profit: (March 2026 quarter) 0.41 crores (156.25%)

Debt: 10.52 in crores

Market capitalization: 423.03

EPS is -0.19 and PE is: -1313.16

Last quarter profit: (March 2024 quarter) 0.02 crores (100.00%)

Debt: 0.00 in crores

Market capitalization: 9.44

Videos related to: Vaghani 531676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vaghani 531676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top