Munafa Stock Market Course + Intraday & FNO calls 
Vaghani 531676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaghani 531676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531676
- 531676 Experts view
- Tomorrow's Movement 531676
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531676 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vaghani
Strong intraday Stock price targets for Vaghani are 273.5 and 280.5
| Intraday Target 1 | 267.67 |
| Intraday Target 2 | 272.33 |
| Intraday Target 3 | 274.66666666667 |
| Intraday Target 4 | 279.33 |
| Intraday Target 5 | 281.67 |
Daily price and volume Vaghani
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 277.00 (1.84%) | 270.00 | 270.00 - 277.00 | 3.4225 times | Thu 13 August 2026 | 272.00 (1.49%) | 268.00 | 268.00 - 272.00 | 1.6272 times | Wed 12 August 2026 | 268.00 (-0.74%) | 268.00 | 268.00 - 268.00 | 0.0143 times | Tue 11 August 2026 | 270.00 (1.5%) | 266.00 | 266.00 - 270.00 | 3.7268 times | Mon 10 August 2026 | 266.00 (-0.36%) | 266.95 | 266.00 - 266.95 | 0.0882 times | Fri 07 August 2026 | 266.95 (0%) | 266.95 | 266.95 - 266.95 | 0.2911 times | Thu 06 August 2026 | 266.95 (-0.02%) | 270.00 | 266.95 - 270.00 | 0.0626 times | Wed 05 August 2026 | 267.00 (0%) | 267.00 | 263.95 - 267.00 | 0.2881 times | Tue 04 August 2026 | 267.00 (-0.74%) | 269.00 | 267.00 - 269.00 | 0.0412 times | Mon 03 August 2026 | 269.00 (0%) | 273.00 | 267.70 - 273.00 | 0.438 times | Fri 31 July 2026 | 269.00 (0.47%) | 275.70 | 268.00 - 275.70 | 0.8854 times |
Weekly price and charts Vaghani
Strong weekly Stock price targets for Vaghani 531676 are 271.5 and 282.5
| Weekly Target 1 | 262.33 |
| Weekly Target 2 | 269.67 |
| Weekly Target 3 | 273.33333333333 |
| Weekly Target 4 | 280.67 |
| Weekly Target 5 | 284.33 |
Weekly price and volumes for Vaghani
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 277.00 (3.76%) | 266.95 | 266.00 - 277.00 | 2.5277 times | Fri 07 August 2026 | 266.95 (-0.76%) | 273.00 | 263.95 - 273.00 | 0.3191 times | Fri 31 July 2026 | 269.00 (14.35%) | 247.00 | 225.10 - 275.70 | 1.5953 times | Fri 24 July 2026 | 235.25 (-5.33%) | 258.00 | 215.50 - 258.00 | 0.9653 times | Fri 17 July 2026 | 248.50 (-3.12%) | 249.90 | 233.00 - 256.50 | 0.9792 times | Fri 10 July 2026 | 256.50 (-6.2%) | 266.10 | 256.50 - 286.00 | 0.3911 times | Fri 03 July 2026 | 273.45 (2.26%) | 273.90 | 255.45 - 282.00 | 0.6114 times | Thu 25 June 2026 | 267.40 (-1.05%) | 257.00 | 254.85 - 285.00 | 0.9391 times | Fri 19 June 2026 | 270.25 (-1.08%) | 285.70 | 260.00 - 285.70 | 0.502 times | Fri 12 June 2026 | 273.20 (-9.12%) | 293.05 | 263.20 - 305.95 | 1.1698 times | Fri 05 June 2026 | 300.60 (7.36%) | 279.50 | 274.40 - 300.60 | 2.1442 times |
Monthly price and charts Vaghani
Strong monthly Stock price targets for Vaghani 531676 are 270.48 and 283.53
| Monthly Target 1 | 259.6 |
| Monthly Target 2 | 268.3 |
| Monthly Target 3 | 272.65 |
| Monthly Target 4 | 281.35 |
| Monthly Target 5 | 285.7 |
Monthly price and volumes Vaghani
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 277.00 (2.97%) | 273.00 | 263.95 - 277.00 | 0.1629 times | Fri 31 July 2026 | 269.00 (-1.12%) | 280.70 | 215.50 - 286.00 | 0.2442 times | Tue 30 June 2026 | 272.05 (-2.84%) | 279.50 | 254.85 - 305.95 | 0.288 times | Fri 29 May 2026 | 280.00 (-4.47%) | 297.90 | 275.40 - 300.00 | 0.2283 times | Thu 30 April 2026 | 293.10 (21.67%) | 229.00 | 228.90 - 305.95 | 0.3887 times | Mon 30 March 2026 | 240.90 (-17.23%) | 285.25 | 230.30 - 303.40 | 1.1279 times | Fri 27 February 2026 | 291.05 (20.27%) | 243.25 | 237.50 - 301.20 | 0.951 times | Fri 30 January 2026 | 242.00 (29.24%) | 190.95 | 190.95 - 242.00 | 1.2662 times | Wed 31 December 2025 | 187.25 (53.84%) | 124.15 | 124.15 - 187.25 | 3.585 times | Fri 28 November 2025 | 121.72 (38.4%) | 89.70 | 89.70 - 121.72 | 1.7577 times | Fri 31 October 2025 | 87.95 (123.68%) | 41.28 | 41.28 - 88.33 | 0.9514 times |
Yearly price and charts Vaghani
Strong yearly Stock price targets for Vaghani 531676 are 233.98 and 348.98
| Yearly Target 1 | 142.97 |
| Yearly Target 2 | 209.98 |
| Yearly Target 3 | 257.96666666667 |
| Yearly Target 4 | 324.98 |
| Yearly Target 5 | 372.97 |
Yearly price and volumes Vaghani
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 277.00 (47.93%) | 190.95 | 190.95 - 305.95 | 2.6197 times | Wed 31 December 2025 | 187.25 (795.5%) | 20.91 | 20.91 - 187.25 | 3.5842 times | Mon 23 December 2024 | 20.91 (39.21%) | 15.02 | 12.58 - 20.91 | 0.3997 times | Thu 28 December 2023 | 15.02 (101.07%) | 7.25 | 6.25 - 16.60 | 1.0537 times | Fri 30 December 2022 | 7.47 (-14.53%) | 8.73 | 6.55 - 9.49 | 0.2878 times | Thu 30 December 2021 | 8.74 (-10.36%) | 9.75 | 8.45 - 11.30 | 0.0251 times | Mon 21 December 2020 | 9.75 (-0.31%) | 10.26 | 9.31 - 10.77 | 0.0179 times | Tue 31 December 2019 | 9.78 (0%) | 6.06 | 6.06 - 9.78 | 0.0118 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Vaghani
Tomorrow's movement Prediction of Vaghani 531676 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 267.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vaghani 531676 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vaghani 531676 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vaghani 531676 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Vaghani 531676 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 269.98
Munafa value: 100 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 259 and price is deviating by 15 points
Upper Bollinger band is at 288 and lower is at 231, while middle bands are at 245 and 274
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Vaghani (531676) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vaghani stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Vaghani in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vaghani Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vaghani in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vaghani is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.43 and Vaghani 531676 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vaghani 531676 stock. Volume based technical analysis of Vaghani 531676 stock is negative.
Vaghani Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaghani 531676
DMA (daily moving average) of Vaghani 531676
| DMA period | DMA value |
| 5 day DMA | 270.6 |
| 12 day DMA | 268.89 |
| 20 day DMA | 258.91 |
| 35 day DMA | 260.73 |
| 50 day DMA | 265.94 |
| 100 day DMA | 268.96 |
| 150 day DMA | 264.5 |
| 200 day DMA | 230.06 |
EMA (exponential moving average) of Vaghani 531676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.73 | 269.1 | 267.65 |
| 12 day EMA | 267.3 | 265.54 | 264.37 |
| 20 day EMA | 264.76 | 263.47 | 262.57 |
| 35 day EMA | 265.78 | 265.12 | 264.71 |
| 50 day EMA | 267.94 | 267.57 | 267.39 |
SMA (simple moving average) of Vaghani 531676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.6 | 268.59 | 267.58 |
| 12 day SMA | 268.89 | 267.89 | 266.52 |
| 20 day SMA | 258.91 | 257.49 | 256.29 |
| 35 day SMA | 260.73 | 260.48 | 260.31 |
| 50 day SMA | 265.94 | 266.18 | 266.41 |
| 100 day SMA | 268.96 | 269.05 | 269.23 |
| 150 day SMA | 264.5 | 263.95 | 263.41 |
| 200 day SMA | 230.06 | 229.04 | 228.04 |
Fundamentals, profit and EPS of Vaghani 531676
EPS is 0.76 and PE is: 364.47
Last quarter profit: (March 2026 quarter) 0.41 crores (156.25%)
Debt: 10.52 in crores
Market capitalization: 423.03
EPS is -0.19 and PE is: -1457.89
Last quarter profit: (March 2024 quarter) 0.02 crores (100.00%)
Debt: 0.00 in crores
Market capitalization: 9.44
Videos related to: Vaghani 531676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
