Munafa Stock Market Course + Intraday & FNO calls 
Vaghani 531676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaghani 531676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531676
- 531676 Experts view
- Tomorrow's Movement 531676
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531676 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vaghani
Strong intraday Stock price targets for Vaghani are 241.58 and 264.53
| Intraday Target 1 | 223.42 |
| Intraday Target 2 | 236.78 |
| Intraday Target 3 | 246.36666666667 |
| Intraday Target 4 | 259.73 |
| Intraday Target 5 | 269.32 |
Daily price and volume Vaghani
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 250.15 (2.56%) | 243.00 | 233.00 - 255.95 | 1.5642 times | Mon 13 July 2026 | 243.90 (-4.91%) | 249.90 | 243.70 - 256.50 | 1.1492 times | Fri 10 July 2026 | 256.50 (-4.98%) | 256.50 | 256.50 - 269.00 | 1.2323 times | Thu 09 July 2026 | 269.95 (-2.86%) | 277.00 | 264.05 - 277.00 | 0.2796 times | Wed 08 July 2026 | 277.90 (0.34%) | 279.70 | 264.00 - 286.00 | 1.1955 times | Tue 07 July 2026 | 276.95 (1.28%) | 266.10 | 266.00 - 280.00 | 0.2624 times | Fri 03 July 2026 | 273.45 (1.05%) | 271.95 | 259.15 - 279.85 | 1.0827 times | Thu 02 July 2026 | 270.60 (-1.04%) | 261.05 | 259.80 - 273.00 | 1.2579 times | Wed 01 July 2026 | 273.45 (0.51%) | 280.70 | 262.15 - 280.70 | 0.2018 times | Tue 30 June 2026 | 272.05 (0.95%) | 275.00 | 258.35 - 282.00 | 1.7743 times | Mon 29 June 2026 | 269.50 (0.79%) | 273.90 | 255.45 - 273.90 | 0.3253 times |
Weekly price and charts Vaghani
Strong weekly Stock price targets for Vaghani 531676 are 241.58 and 265.08
| Weekly Target 1 | 223.05 |
| Weekly Target 2 | 236.6 |
| Weekly Target 3 | 246.55 |
| Weekly Target 4 | 260.1 |
| Weekly Target 5 | 270.05 |
Weekly price and volumes for Vaghani
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 250.15 (-2.48%) | 249.90 | 233.00 - 256.50 | 0.3824 times | Fri 10 July 2026 | 256.50 (-6.2%) | 266.10 | 256.50 - 286.00 | 0.4186 times | Fri 03 July 2026 | 273.45 (2.26%) | 273.90 | 255.45 - 282.00 | 0.6543 times | Thu 25 June 2026 | 267.40 (-1.05%) | 257.00 | 254.85 - 285.00 | 1.0049 times | Fri 19 June 2026 | 270.25 (-1.08%) | 285.70 | 260.00 - 285.70 | 0.5372 times | Fri 12 June 2026 | 273.20 (-9.12%) | 293.05 | 263.20 - 305.95 | 1.2518 times | Fri 05 June 2026 | 300.60 (7.36%) | 279.50 | 274.40 - 300.60 | 2.2946 times | Fri 29 May 2026 | 280.00 (-2.49%) | 281.45 | 280.00 - 296.25 | 1.4325 times | Fri 22 May 2026 | 287.15 (-3.32%) | 295.00 | 287.15 - 300.00 | 0.7774 times | Fri 15 May 2026 | 297.00 (1.52%) | 290.00 | 275.40 - 297.00 | 1.2463 times | Fri 08 May 2026 | 292.55 (-0.19%) | 297.90 | 289.15 - 300.00 | 0.812 times |
Monthly price and charts Vaghani
Strong monthly Stock price targets for Vaghani 531676 are 215.08 and 268.08
| Monthly Target 1 | 203.38 |
| Monthly Target 2 | 226.77 |
| Monthly Target 3 | 256.38333333333 |
| Monthly Target 4 | 279.77 |
| Monthly Target 5 | 309.38 |
Monthly price and volumes Vaghani
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 250.15 (-8.05%) | 280.70 | 233.00 - 286.00 | 0.0585 times | Tue 30 June 2026 | 272.05 (-2.84%) | 279.50 | 254.85 - 305.95 | 0.2715 times | Fri 29 May 2026 | 280.00 (-4.47%) | 297.90 | 275.40 - 300.00 | 0.2152 times | Thu 30 April 2026 | 293.10 (21.67%) | 229.00 | 228.90 - 305.95 | 0.3665 times | Mon 30 March 2026 | 240.90 (-17.23%) | 285.25 | 230.30 - 303.40 | 1.0634 times | Fri 27 February 2026 | 291.05 (20.27%) | 243.25 | 237.50 - 301.20 | 0.8966 times | Fri 30 January 2026 | 242.00 (29.24%) | 190.95 | 190.95 - 242.00 | 1.1938 times | Wed 31 December 2025 | 187.25 (53.84%) | 124.15 | 124.15 - 187.25 | 3.38 times | Fri 28 November 2025 | 121.72 (38.4%) | 89.70 | 89.70 - 121.72 | 1.6573 times | Fri 31 October 2025 | 87.95 (123.68%) | 41.28 | 41.28 - 88.33 | 0.8971 times | Tue 30 September 2025 | 39.32 (54.86%) | 25.39 | 25.39 - 39.32 | 0.036 times |
Yearly price and charts Vaghani
Strong yearly Stock price targets for Vaghani 531676 are 220.55 and 335.55
| Yearly Target 1 | 134.02 |
| Yearly Target 2 | 192.08 |
| Yearly Target 3 | 249.01666666667 |
| Yearly Target 4 | 307.08 |
| Yearly Target 5 | 364.02 |
Yearly price and volumes Vaghani
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 250.15 (33.59%) | 190.95 | 190.95 - 305.95 | 2.4859 times | Wed 31 December 2025 | 187.25 (795.5%) | 20.91 | 20.91 - 187.25 | 3.6733 times | Mon 23 December 2024 | 20.91 (39.21%) | 15.02 | 12.58 - 20.91 | 0.4097 times | Thu 28 December 2023 | 15.02 (101.07%) | 7.25 | 6.25 - 16.60 | 1.0799 times | Fri 30 December 2022 | 7.47 (-14.53%) | 8.73 | 6.55 - 9.49 | 0.2949 times | Thu 30 December 2021 | 8.74 (-10.36%) | 9.75 | 8.45 - 11.30 | 0.0258 times | Mon 21 December 2020 | 9.75 (-0.31%) | 10.26 | 9.31 - 10.77 | 0.0184 times | Tue 31 December 2019 | 9.78 (0%) | 6.06 | 6.06 - 9.78 | 0.0121 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Vaghani
Tomorrow's movement Prediction of Vaghani 531676 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 264.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vaghani 531676 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vaghani 531676 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 270 and price is deviating by 9 points
Upper Bollinger band is at 287 and lower is at 252, while middle bands are at 261 and 278
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vaghani (531676) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vaghani stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Vaghani in short term and the sell signal is strong.
Vaghani Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Vaghani in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vaghani is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.24 and Vaghani 531676 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vaghani 531676 stock. Volume based technical analysis of Vaghani 531676 stock is negative.
Vaghani Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaghani 531676
DMA (daily moving average) of Vaghani 531676
| DMA period | DMA value |
| 5 day DMA | 259.68 |
| 12 day DMA | 266.82 |
| 20 day DMA | 269.03 |
| 35 day DMA | 276.11 |
| 50 day DMA | 281.25 |
| 100 day DMA | 274.39 |
| 150 day DMA | 249.28 |
| 200 day DMA | 205.69 |
EMA (exponential moving average) of Vaghani 531676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.56 | 259.77 | 267.71 |
| 12 day EMA | 264.08 | 266.61 | 270.74 |
| 20 day EMA | 268.31 | 270.22 | 272.99 |
| 35 day EMA | 273.45 | 274.82 | 276.64 |
| 50 day EMA | 278.18 | 279.32 | 280.76 |
SMA (simple moving average) of Vaghani 531676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.68 | 265.04 | 270.95 |
| 12 day SMA | 266.82 | 268.33 | 270.16 |
| 20 day SMA | 269.03 | 270.19 | 271.84 |
| 35 day SMA | 276.11 | 277.33 | 278.88 |
| 50 day SMA | 281.25 | 282.12 | 282.86 |
| 100 day SMA | 274.39 | 274.65 | 274.92 |
| 150 day SMA | 249.28 | 248.44 | 247.62 |
| 200 day SMA | 205.69 | 204.56 | 203.47 |
Fundamentals, profit and EPS of Vaghani 531676
EPS is 0.76 and PE is: 329.14
Last quarter profit: (March 2026 quarter) 0.41 crores (156.25%)
Debt: 10.52 in crores
Market capitalization: 423.03
EPS is -0.19 and PE is: -1316.58
Last quarter profit: (March 2024 quarter) 0.02 crores (100.00%)
Debt: 0.00 in crores
Market capitalization: 9.44
Videos related to: Vaghani 531676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
