Munafa Stock Market Course + Intraday & FNO calls 
Vaghani 531676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaghani 531676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531676
- 531676 Experts view
- Tomorrow's Movement 531676
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531676 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vaghani
Strong intraday Stock price targets for Vaghani are 272.93 and 288.78
| Intraday Target 1 | 259.72 |
| Intraday Target 2 | 270.28 |
| Intraday Target 3 | 275.56666666667 |
| Intraday Target 4 | 286.13 |
| Intraday Target 5 | 291.42 |
Daily price and volume Vaghani
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 280.85 (4.99%) | 275.00 | 265.00 - 280.85 | 1.8896 times | Mon 27 April 2026 | 267.50 (2.81%) | 260.20 | 260.20 - 273.20 | 1.9166 times | Fri 24 April 2026 | 260.20 (2.52%) | 261.70 | 244.30 - 261.70 | 1.5359 times | Thu 23 April 2026 | 253.80 (-0.14%) | 242.00 | 242.00 - 257.65 | 0.3057 times | Wed 22 April 2026 | 254.15 (0.1%) | 263.00 | 243.15 - 263.00 | 0.6227 times | Tue 21 April 2026 | 253.90 (0.2%) | 254.00 | 241.20 - 254.00 | 0.6918 times | Mon 20 April 2026 | 253.40 (1.97%) | 245.00 | 241.40 - 255.00 | 1.2321 times | Fri 17 April 2026 | 248.50 (-0.6%) | 256.80 | 245.00 - 256.80 | 0.6219 times | Thu 16 April 2026 | 250.00 (0.54%) | 256.45 | 237.20 - 256.45 | 0.7104 times | Wed 15 April 2026 | 248.65 (0.51%) | 256.80 | 248.00 - 256.80 | 0.4733 times | Mon 13 April 2026 | 247.40 (-0.72%) | 238.50 | 238.50 - 256.35 | 1.217 times |
Weekly price and charts Vaghani
Strong weekly Stock price targets for Vaghani 531676 are 270.53 and 291.18
| Weekly Target 1 | 253.32 |
| Weekly Target 2 | 267.08 |
| Weekly Target 3 | 273.96666666667 |
| Weekly Target 4 | 287.73 |
| Weekly Target 5 | 294.62 |
Weekly price and volumes for Vaghani
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 280.85 (7.94%) | 260.20 | 260.20 - 280.85 | 0.3894 times | Fri 24 April 2026 | 260.20 (4.71%) | 245.00 | 241.20 - 263.00 | 0.4489 times | Fri 17 April 2026 | 248.50 (-0.28%) | 238.50 | 237.20 - 256.80 | 0.3092 times | Fri 10 April 2026 | 249.20 (-0.7%) | 240.60 | 231.05 - 252.00 | 0.3839 times | Thu 02 April 2026 | 250.95 (-1.03%) | 252.00 | 228.90 - 264.90 | 0.497 times | Fri 27 March 2026 | 253.55 (-5.07%) | 254.30 | 239.40 - 269.90 | 0.9068 times | Fri 20 March 2026 | 267.10 (-4.79%) | 294.55 | 263.15 - 303.40 | 1.3906 times | Fri 13 March 2026 | 280.55 (4.47%) | 255.15 | 230.30 - 280.55 | 3.4548 times | Fri 06 March 2026 | 268.55 (-7.73%) | 285.25 | 268.55 - 285.25 | 1.0546 times | Fri 27 February 2026 | 291.05 (0.4%) | 295.60 | 290.00 - 301.20 | 1.1647 times | Fri 20 February 2026 | 289.90 (1.72%) | 286.50 | 281.00 - 290.25 | 1.1698 times |
Monthly price and charts Vaghani
Strong monthly Stock price targets for Vaghani 531676 are 254.88 and 306.83
| Monthly Target 1 | 211.58 |
| Monthly Target 2 | 246.22 |
| Monthly Target 3 | 263.53333333333 |
| Monthly Target 4 | 298.17 |
| Monthly Target 5 | 315.48 |
Monthly price and volumes Vaghani
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 280.85 (16.58%) | 229.00 | 228.90 - 280.85 | 0.3032 times | Mon 30 March 2026 | 240.90 (-17.23%) | 285.25 | 230.30 - 303.40 | 1.1273 times | Fri 27 February 2026 | 291.05 (20.27%) | 243.25 | 237.50 - 301.20 | 0.9505 times | Fri 30 January 2026 | 242.00 (29.24%) | 190.95 | 190.95 - 242.00 | 1.2656 times | Wed 31 December 2025 | 187.25 (53.84%) | 124.15 | 124.15 - 187.25 | 3.5831 times | Fri 28 November 2025 | 121.72 (38.4%) | 89.70 | 89.70 - 121.72 | 1.7568 times | Fri 31 October 2025 | 87.95 (123.68%) | 41.28 | 41.28 - 88.33 | 0.9509 times | Tue 30 September 2025 | 39.32 (54.86%) | 25.39 | 25.39 - 39.32 | 0.0382 times | Mon 25 August 2025 | 25.39 (0%) | 25.39 | 25.39 - 25.39 | 0.0174 times | Mon 28 July 2025 | 25.39 (4.96%) | 25.39 | 25.39 - 25.39 | 0.007 times | Mon 02 June 2025 | 24.19 (0%) | 24.19 | 24.19 - 24.19 | 0.0002 times |
Yearly price and charts Vaghani
Strong yearly Stock price targets for Vaghani 531676 are 235.9 and 348.35
| Yearly Target 1 | 145.95 |
| Yearly Target 2 | 213.4 |
| Yearly Target 3 | 258.4 |
| Yearly Target 4 | 325.85 |
| Yearly Target 5 | 370.85 |
Yearly price and volumes Vaghani
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 280.85 (49.99%) | 190.95 | 190.95 - 303.40 | 2.209 times | Wed 31 December 2025 | 187.25 (795.5%) | 20.91 | 20.91 - 187.25 | 3.8578 times | Mon 23 December 2024 | 20.91 (39.21%) | 15.02 | 12.58 - 20.91 | 0.4303 times | Thu 28 December 2023 | 15.02 (101.07%) | 7.25 | 6.25 - 16.60 | 1.1342 times | Fri 30 December 2022 | 7.47 (-14.53%) | 8.73 | 6.55 - 9.49 | 0.3097 times | Thu 30 December 2021 | 8.74 (-10.36%) | 9.75 | 8.45 - 11.30 | 0.0271 times | Mon 21 December 2020 | 9.75 (-0.31%) | 10.26 | 9.31 - 10.77 | 0.0193 times | Tue 31 December 2019 | 9.78 (0%) | 6.06 | 6.06 - 9.78 | 0.0127 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Vaghani
Tomorrow's movement Prediction of Vaghani 531676 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 259.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vaghani 531676 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vaghani 531676 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vaghani 531676 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Vaghani 531676 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Vaghani 531676 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 272.5
Munafa value: 120 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 252 and price is deviating by 10 points
Upper Bollinger band is at 271 and lower is at 233, while middle bands are at 242 and 261
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Vaghani (531676) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vaghani stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Vaghani in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vaghani Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vaghani in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vaghani is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.66 and Vaghani 531676 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vaghani 531676 stock. Volume based technical analysis of Vaghani 531676 stock is negative.
Vaghani Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaghani 531676
DMA (daily moving average) of Vaghani 531676
| DMA period | DMA value |
| 5 day DMA | 263.3 |
| 12 day DMA | 255.63 |
| 20 day DMA | 251.33 |
| 35 day DMA | 258.11 |
| 50 day DMA | 267.17 |
| 100 day DMA | 231.6 |
| 150 day DMA | 178.71 |
| 200 day DMA | 139.05 |
EMA (exponential moving average) of Vaghani 531676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.5 | 259.32 | 255.23 |
| 12 day EMA | 259.09 | 255.13 | 252.88 |
| 20 day EMA | 257.7 | 255.26 | 253.97 |
| 35 day EMA | 260.84 | 259.66 | 259.2 |
| 50 day EMA | 266.68 | 266.1 | 266.04 |
SMA (simple moving average) of Vaghani 531676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.3 | 257.91 | 255.09 |
| 12 day SMA | 255.63 | 252.62 | 250.68 |
| 20 day SMA | 251.33 | 250.07 | 249.22 |
| 35 day SMA | 258.11 | 258.08 | 258.58 |
| 50 day SMA | 267.17 | 266.98 | 266.95 |
| 100 day SMA | 231.6 | 230.01 | 228.52 |
| 150 day SMA | 178.71 | 177.01 | 175.4 |
| 200 day SMA | 139.05 | 137.72 | 136.45 |
Fundamentals, profit and EPS of Vaghani 531676
EPS is -0.19 and PE is: -1478.16
Last quarter profit: (March 2024 quarter) 0.02 crores (100.00%)
Debt: 0.00 in crores
Market capitalization: 9.44
EPS is -0.19 and PE is: -1478.16
Last quarter profit: (February 2024 quarter) 0.02 crores (100.00%)
Debt: 0.00 in crores
Market capitalization: 7.05
Videos related to: Vaghani 531676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
