Munafa Stock Market Course + Intraday & FNO calls 
Vaghani 531676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaghani 531676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531676
- 531676 Experts view
- Tomorrow's Movement 531676
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531676 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vaghani
Strong intraday Stock price targets for Vaghani are 176.35 and 176.65
| Intraday Target 1 | 176.1 |
| Intraday Target 2 | 176.3 |
| Intraday Target 3 | 176.4 |
| Intraday Target 4 | 176.6 |
| Intraday Target 5 | 176.7 |
Daily price and volume Vaghani
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 176.50 (1.99%) | 176.50 | 176.20 - 176.50 | 1.2424 times | Wed 24 December 2025 | 173.05 (1.97%) | 166.35 | 166.35 - 173.05 | 1.414 times | Tue 23 December 2025 | 169.70 (1.98%) | 169.70 | 166.40 - 169.70 | 2.2099 times | Mon 22 December 2025 | 166.40 (1.96%) | 166.45 | 166.40 - 166.45 | 0.2803 times | Fri 19 December 2025 | 163.20 (2%) | 163.20 | 163.20 - 163.20 | 0.2408 times | Thu 18 December 2025 | 160.00 (1.98%) | 160.00 | 160.00 - 160.00 | 0.3544 times | Wed 17 December 2025 | 156.90 (1.98%) | 156.90 | 156.90 - 156.90 | 0.225 times | Tue 16 December 2025 | 153.85 (1.99%) | 153.85 | 153.85 - 153.85 | 0.6176 times | Mon 15 December 2025 | 150.85 (1.99%) | 150.85 | 150.85 - 150.85 | 0.5835 times | Fri 12 December 2025 | 147.90 (2%) | 142.10 | 142.10 - 147.90 | 2.832 times | Thu 11 December 2025 | 145.00 (1.86%) | 145.15 | 145.00 - 145.15 | 1.2714 times |
Weekly price and charts Vaghani
Strong weekly Stock price targets for Vaghani 531676 are 171.43 and 181.58
| Weekly Target 1 | 162.97 |
| Weekly Target 2 | 169.73 |
| Weekly Target 3 | 173.11666666667 |
| Weekly Target 4 | 179.88 |
| Weekly Target 5 | 183.27 |
Weekly price and volumes for Vaghani
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 176.50 (8.15%) | 166.45 | 166.35 - 176.50 | 1.7186 times | Fri 19 December 2025 | 163.20 (10.34%) | 150.85 | 150.85 - 163.20 | 0.675 times | Fri 12 December 2025 | 147.90 (10.17%) | 136.90 | 136.90 - 147.90 | 1.6474 times | Fri 05 December 2025 | 134.25 (10.29%) | 124.15 | 124.15 - 134.25 | 1.5166 times | Fri 28 November 2025 | 121.72 (10.25%) | 112.60 | 112.60 - 121.72 | 1.9336 times | Fri 21 November 2025 | 110.40 (9.37%) | 102.95 | 102.00 - 110.40 | 0.2619 times | Fri 14 November 2025 | 100.94 (6.06%) | 97.07 | 95.09 - 100.99 | 0.7788 times | Fri 07 November 2025 | 95.17 (8.21%) | 89.70 | 89.70 - 95.17 | 0.0782 times | Fri 31 October 2025 | 87.95 (7.76%) | 84.91 | 84.51 - 88.33 | 1.3304 times | Thu 23 October 2025 | 81.62 (15.74%) | 74.04 | 74.04 - 81.62 | 0.0594 times | Fri 17 October 2025 | 70.52 (27.57%) | 58.04 | 58.04 - 70.52 | 0.2213 times |
Monthly price and charts Vaghani
Strong monthly Stock price targets for Vaghani 531676 are 150.33 and 202.68
| Monthly Target 1 | 106.7 |
| Monthly Target 2 | 141.6 |
| Monthly Target 3 | 159.05 |
| Monthly Target 4 | 193.95 |
| Monthly Target 5 | 211.4 |
Monthly price and volumes Vaghani
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 176.50 (45%) | 124.15 | 124.15 - 176.50 | 5.3516 times | Fri 28 November 2025 | 121.72 (38.4%) | 89.70 | 89.70 - 121.72 | 2.9394 times | Fri 31 October 2025 | 87.95 (123.68%) | 41.28 | 41.28 - 88.33 | 1.5911 times | Tue 30 September 2025 | 39.32 (54.86%) | 25.39 | 25.39 - 39.32 | 0.0639 times | Mon 25 August 2025 | 25.39 (0%) | 25.39 | 25.39 - 25.39 | 0.0291 times | Mon 28 July 2025 | 25.39 (4.96%) | 25.39 | 25.39 - 25.39 | 0.0117 times | Mon 02 June 2025 | 24.19 (0%) | 24.19 | 24.19 - 24.19 | 0.0003 times | Mon 26 May 2025 | 24.19 (4.99%) | 24.19 | 24.19 - 24.19 | 0.003 times | Mon 21 April 2025 | 23.04 (4.97%) | 23.04 | 23.04 - 23.04 | 0.0084 times | Mon 10 March 2025 | 21.95 (0%) | 21.95 | 21.95 - 21.95 | 0.0015 times | Mon 24 February 2025 | 21.95 (4.97%) | 21.95 | 21.95 - 21.95 | 0.0054 times |
Yearly price and charts Vaghani
Strong yearly Stock price targets for Vaghani 531676 are 98.71 and 254.3
| Yearly Target 1 | -30.95 |
| Yearly Target 2 | 72.77 |
| Yearly Target 3 | 124.63666666667 |
| Yearly Target 4 | 228.36 |
| Yearly Target 5 | 280.23 |
Yearly price and volumes Vaghani
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 176.50 (744.09%) | 20.91 | 20.91 - 176.50 | 4.5653 times | Mon 23 December 2024 | 20.91 (39.21%) | 15.02 | 12.58 - 20.91 | 0.5419 times | Thu 28 December 2023 | 15.02 (101.07%) | 7.25 | 6.25 - 16.60 | 1.4284 times | Fri 30 December 2022 | 7.47 (-14.53%) | 8.73 | 6.55 - 9.49 | 0.3901 times | Thu 30 December 2021 | 8.74 (-10.36%) | 9.75 | 8.45 - 11.30 | 0.0341 times | Mon 21 December 2020 | 9.75 (-0.31%) | 10.26 | 9.31 - 10.77 | 0.0243 times | Tue 31 December 2019 | 9.78 (0%) | 6.06 | 6.06 - 9.78 | 0.016 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Vaghani
Tomorrow's movement Prediction of Vaghani 531676 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 159.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vaghani 531676 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vaghani 531676 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 169.38
Tomorrow's movement Prediction of Vaghani 531676 is strongly bullish. It has broken a strong resistance of 98 and is expected to move up further.
Munafa value: 85 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 148 and price is deviating by 17 points
Upper Bollinger band is at 181 and lower is at 115, while middle bands are at 131 and 165
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Vaghani (531676) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vaghani stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Vaghani in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vaghani Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vaghani in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vaghani is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.88 and Vaghani 531676 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vaghani 531676 stock. Volume based technical analysis of Vaghani 531676 stock is negative.
Vaghani Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaghani 531676
DMA (daily moving average) of Vaghani 531676
| DMA period | DMA value |
| 5 day DMA | 169.77 |
| 12 day DMA | 158.81 |
| 20 day DMA | 147.48 |
| 35 day DMA | 129.5 |
| 50 day DMA | 114.73 |
| 100 day DMA | 71.45 |
| 150 day DMA | 52.73 |
| 200 day DMA | 42.53 |
EMA (exponential moving average) of Vaghani 531676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.89 | 166.59 | 163.36 |
| 12 day EMA | 159.49 | 156.4 | 153.37 |
| 20 day EMA | 149.04 | 146.15 | 143.32 |
| 35 day EMA | 131.94 | 129.32 | 126.75 |
| 50 day EMA | 115.17 | 112.67 | 110.21 |
SMA (simple moving average) of Vaghani 531676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.77 | 166.47 | 163.24 |
| 12 day SMA | 158.81 | 155.73 | 152.72 |
| 20 day SMA | 147.48 | 144.63 | 141.82 |
| 35 day SMA | 129.5 | 127.12 | 124.79 |
| 50 day SMA | 114.73 | 112.36 | 110.01 |
| 100 day SMA | 71.45 | 69.88 | 68.33 |
| 150 day SMA | 52.73 | 51.65 | 50.6 |
| 200 day SMA | 42.53 | 41.72 | 40.92 |
Fundamentals, profit and EPS of Vaghani 531676
EPS is -0.19 and PE is: -928.95
Last quarter profit: (March 2024 quarter) 0.02 crores (100.00%)
Debt: 0.00 in crores
Market capitalization: 9.44
EPS is -0.19 and PE is: -928.95
Last quarter profit: (February 2024 quarter) 0.02 crores (100.00%)
Debt: 0.00 in crores
Market capitalization: 7.05
Videos related to: Vaghani 531676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
