Munafa Stock Market Course + Intraday & FNO calls 
Vaghani 531676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaghani 531676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531676
- 531676 Experts view
- Tomorrow's Movement 531676
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531676 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vaghani
Strong intraday Stock price targets for Vaghani are 253.25 and 277
| Intraday Target 1 | 247.58 |
| Intraday Target 2 | 258.92 |
| Intraday Target 3 | 271.33333333333 |
| Intraday Target 4 | 282.67 |
| Intraday Target 5 | 295.08 |
Daily price and volume Vaghani
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 270.25 (0%) | 283.75 | 260.00 - 283.75 | 0.6758 times | Thu 18 June 2026 | 270.25 (-2.44%) | 270.00 | 270.00 - 280.00 | 0.1749 times | Wed 17 June 2026 | 277.00 (-0.98%) | 278.40 | 265.80 - 282.20 | 0.7758 times | Tue 16 June 2026 | 279.75 (1.76%) | 284.90 | 270.00 - 285.00 | 0.8811 times | Mon 15 June 2026 | 274.90 (0.62%) | 285.70 | 272.00 - 285.70 | 0.4953 times | Fri 12 June 2026 | 273.20 (-1.37%) | 263.20 | 263.20 - 288.80 | 1.0401 times | Thu 11 June 2026 | 277.00 (1.88%) | 285.35 | 271.00 - 285.35 | 0.4382 times | Wed 10 June 2026 | 271.90 (-3.14%) | 275.00 | 271.00 - 280.10 | 1.75 times | Tue 09 June 2026 | 280.70 (-4.65%) | 294.40 | 279.85 - 294.40 | 0.5864 times | Mon 08 June 2026 | 294.40 (-2.06%) | 293.05 | 285.60 - 305.95 | 3.1824 times | Fri 05 June 2026 | 300.60 (1.97%) | 290.00 | 288.95 - 300.60 | 3.8783 times |
Weekly price and charts Vaghani
Strong weekly Stock price targets for Vaghani 531676 are 252.28 and 277.98
| Weekly Target 1 | 246.28 |
| Weekly Target 2 | 258.27 |
| Weekly Target 3 | 271.98333333333 |
| Weekly Target 4 | 283.97 |
| Weekly Target 5 | 297.68 |
Weekly price and volumes for Vaghani
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 270.25 (-1.08%) | 285.70 | 260.00 - 285.70 | 0.4002 times | Fri 12 June 2026 | 273.20 (-9.12%) | 293.05 | 263.20 - 305.95 | 0.9325 times | Fri 05 June 2026 | 300.60 (7.36%) | 279.50 | 274.40 - 300.60 | 1.7094 times | Fri 29 May 2026 | 280.00 (-2.49%) | 281.45 | 280.00 - 296.25 | 1.0672 times | Fri 22 May 2026 | 287.15 (-3.32%) | 295.00 | 287.15 - 300.00 | 0.5791 times | Fri 15 May 2026 | 297.00 (1.52%) | 290.00 | 275.40 - 297.00 | 0.9284 times | Fri 08 May 2026 | 292.55 (-0.19%) | 297.90 | 289.15 - 300.00 | 0.6049 times | Thu 30 April 2026 | 293.10 (12.64%) | 260.20 | 260.20 - 305.95 | 2.0677 times | Fri 24 April 2026 | 260.20 (4.71%) | 245.00 | 241.20 - 263.00 | 1.0129 times | Fri 17 April 2026 | 248.50 (-0.28%) | 238.50 | 237.20 - 256.80 | 0.6977 times | Fri 10 April 2026 | 249.20 (-0.7%) | 240.60 | 231.05 - 252.00 | 0.8661 times |
Monthly price and charts Vaghani
Strong monthly Stock price targets for Vaghani 531676 are 242.15 and 288.1
| Monthly Target 1 | 232.78 |
| Monthly Target 2 | 251.52 |
| Monthly Target 3 | 278.73333333333 |
| Monthly Target 4 | 297.47 |
| Monthly Target 5 | 324.68 |
Monthly price and volumes Vaghani
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 270.25 (-3.48%) | 279.50 | 260.00 - 305.95 | 0.2078 times | Fri 29 May 2026 | 280.00 (-4.47%) | 297.90 | 275.40 - 300.00 | 0.2172 times | Thu 30 April 2026 | 293.10 (21.67%) | 229.00 | 228.90 - 305.95 | 0.3698 times | Mon 30 March 2026 | 240.90 (-17.23%) | 285.25 | 230.30 - 303.40 | 1.0729 times | Fri 27 February 2026 | 291.05 (20.27%) | 243.25 | 237.50 - 301.20 | 0.9046 times | Fri 30 January 2026 | 242.00 (29.24%) | 190.95 | 190.95 - 242.00 | 1.2045 times | Wed 31 December 2025 | 187.25 (53.84%) | 124.15 | 124.15 - 187.25 | 3.4101 times | Fri 28 November 2025 | 121.72 (38.4%) | 89.70 | 89.70 - 121.72 | 1.672 times | Fri 31 October 2025 | 87.95 (123.68%) | 41.28 | 41.28 - 88.33 | 0.905 times | Tue 30 September 2025 | 39.32 (54.86%) | 25.39 | 25.39 - 39.32 | 0.0363 times | Mon 25 August 2025 | 25.39 (0%) | 25.39 | 25.39 - 25.39 | 0.0165 times |
Yearly price and charts Vaghani
Strong yearly Stock price targets for Vaghani 531676 are 230.6 and 345.6
| Yearly Target 1 | 140.72 |
| Yearly Target 2 | 205.48 |
| Yearly Target 3 | 255.71666666667 |
| Yearly Target 4 | 320.48 |
| Yearly Target 5 | 370.72 |
Yearly price and volumes Vaghani
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 270.25 (44.33%) | 190.95 | 190.95 - 305.95 | 2.4331 times | Wed 31 December 2025 | 187.25 (795.5%) | 20.91 | 20.91 - 187.25 | 3.7085 times | Mon 23 December 2024 | 20.91 (39.21%) | 15.02 | 12.58 - 20.91 | 0.4136 times | Thu 28 December 2023 | 15.02 (101.07%) | 7.25 | 6.25 - 16.60 | 1.0903 times | Fri 30 December 2022 | 7.47 (-14.53%) | 8.73 | 6.55 - 9.49 | 0.2977 times | Thu 30 December 2021 | 8.74 (-10.36%) | 9.75 | 8.45 - 11.30 | 0.026 times | Mon 21 December 2020 | 9.75 (-0.31%) | 10.26 | 9.31 - 10.77 | 0.0185 times | Tue 31 December 2019 | 9.78 (0%) | 6.06 | 6.06 - 9.78 | 0.0122 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Vaghani
Tomorrow's movement Prediction of Vaghani 531676 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 277.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vaghani 531676 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vaghani 531676 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 283 and price is deviating by 9 points
Upper Bollinger band is at 300 and lower is at 266, while middle bands are at 275 and 292
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vaghani (531676) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vaghani stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Vaghani in short term and the sell signal is strong.
Vaghani Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vaghani in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vaghani is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.03 and Vaghani 531676 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vaghani 531676 stock. Volume based technical analysis of Vaghani 531676 stock is negative.
Vaghani Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaghani 531676
DMA (daily moving average) of Vaghani 531676
| DMA period | DMA value |
| 5 day DMA | 274.43 |
| 12 day DMA | 280.4 |
| 20 day DMA | 282.76 |
| 35 day DMA | 287.26 |
| 50 day DMA | 278.09 |
| 100 day DMA | 271.88 |
| 150 day DMA | 233.47 |
| 200 day DMA | 187.43 |
EMA (exponential moving average) of Vaghani 531676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.59 | 275.26 | 277.77 |
| 12 day EMA | 277.94 | 279.34 | 280.99 |
| 20 day EMA | 280.13 | 281.17 | 282.32 |
| 35 day EMA | 277.53 | 277.96 | 278.41 |
| 50 day EMA | 274.85 | 275.04 | 275.24 |
SMA (simple moving average) of Vaghani 531676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.43 | 275.02 | 276.37 |
| 12 day SMA | 280.4 | 281.97 | 283.08 |
| 20 day SMA | 282.76 | 283.9 | 285.29 |
| 35 day SMA | 287.26 | 287.93 | 288.23 |
| 50 day SMA | 278.09 | 277.44 | 276.83 |
| 100 day SMA | 271.88 | 271.38 | 270.91 |
| 150 day SMA | 233.47 | 232.31 | 231.14 |
| 200 day SMA | 187.43 | 186.19 | 184.94 |
Fundamentals, profit and EPS of Vaghani 531676
EPS is -0.19 and PE is: -1422.37
Last quarter profit: (March 2024 quarter) 0.02 crores (100.00%)
Debt: 0.00 in crores
Market capitalization: 9.44
EPS is -0.19 and PE is: -1422.37
Last quarter profit: (February 2024 quarter) 0.02 crores (100.00%)
Debt: 0.00 in crores
Market capitalization: 7.05
Videos related to: Vaghani 531676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
