Munafa Stock Market Course + Intraday & FNO calls 
Vaghani 531676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaghani 531676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531676
- 531676 Experts view
- Tomorrow's Movement 531676
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531676 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vaghani
Strong intraday Stock price targets for Vaghani are 129.1 and 134.2
| Intraday Target 1 | 124.85 |
| Intraday Target 2 | 128.25 |
| Intraday Target 3 | 129.95 |
| Intraday Target 4 | 133.35 |
| Intraday Target 5 | 135.05 |
Daily price and volume Vaghani
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 131.65 (1.98%) | 126.55 | 126.55 - 131.65 | 1.365 times | Wed 03 December 2025 | 129.10 (1.97%) | 129.10 | 129.10 - 129.10 | 2.1081 times | Tue 02 December 2025 | 126.60 (1.97%) | 126.60 | 126.60 - 126.60 | 0.081 times | Mon 01 December 2025 | 124.15 (2%) | 124.15 | 124.15 - 124.15 | 0.2495 times | Fri 28 November 2025 | 121.72 (1.99%) | 121.35 | 121.35 - 121.72 | 0.8541 times | Thu 27 November 2025 | 119.34 (2%) | 117.95 | 117.95 - 119.34 | 2.4839 times | Wed 26 November 2025 | 117.00 (1.87%) | 117.14 | 117.00 - 117.14 | 2.6204 times | Tue 25 November 2025 | 114.85 (2%) | 114.85 | 114.85 - 114.85 | 0.0834 times | Mon 24 November 2025 | 112.60 (1.99%) | 112.60 | 112.60 - 112.60 | 0.0649 times | Fri 21 November 2025 | 110.40 (2%) | 110.40 | 110.40 - 110.40 | 0.0897 times | Thu 20 November 2025 | 108.24 (2%) | 108.24 | 108.24 - 108.24 | 0.1016 times |
Weekly price and charts Vaghani
Strong weekly Stock price targets for Vaghani 531676 are 127.9 and 135.4
| Weekly Target 1 | 121.65 |
| Weekly Target 2 | 126.65 |
| Weekly Target 3 | 129.15 |
| Weekly Target 4 | 134.15 |
| Weekly Target 5 | 136.65 |
Weekly price and volumes for Vaghani
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 131.65 (8.16%) | 124.15 | 124.15 - 131.65 | 2.0375 times | Fri 28 November 2025 | 121.72 (10.25%) | 112.60 | 112.60 - 121.72 | 3.2712 times | Fri 21 November 2025 | 110.40 (9.37%) | 102.95 | 102.00 - 110.40 | 0.4431 times | Fri 14 November 2025 | 100.94 (6.06%) | 97.07 | 95.09 - 100.99 | 1.3177 times | Fri 07 November 2025 | 95.17 (8.21%) | 89.70 | 89.70 - 95.17 | 0.1323 times | Fri 31 October 2025 | 87.95 (7.76%) | 84.91 | 84.51 - 88.33 | 2.2508 times | Thu 23 October 2025 | 81.62 (15.74%) | 74.04 | 74.04 - 81.62 | 0.1005 times | Fri 17 October 2025 | 70.52 (27.57%) | 58.04 | 58.04 - 70.52 | 0.3744 times | Fri 10 October 2025 | 55.28 (27.55%) | 45.50 | 45.50 - 55.28 | 0.0403 times | Fri 03 October 2025 | 43.34 (15.73%) | 39.32 | 39.32 - 43.34 | 0.0321 times | Fri 26 September 2025 | 37.45 (27.51%) | 30.83 | 30.83 - 37.45 | 0.0414 times |
Monthly price and charts Vaghani
Strong monthly Stock price targets for Vaghani 531676 are 127.9 and 135.4
| Monthly Target 1 | 121.65 |
| Monthly Target 2 | 126.65 |
| Monthly Target 3 | 129.15 |
| Monthly Target 4 | 134.15 |
| Monthly Target 5 | 136.65 |
Monthly price and volumes Vaghani
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 131.65 (8.16%) | 124.15 | 124.15 - 131.65 | 1.9967 times | Fri 28 November 2025 | 121.72 (38.4%) | 89.70 | 89.70 - 121.72 | 5.0609 times | Fri 31 October 2025 | 87.95 (123.68%) | 41.28 | 41.28 - 88.33 | 2.7394 times | Tue 30 September 2025 | 39.32 (54.86%) | 25.39 | 25.39 - 39.32 | 0.11 times | Mon 25 August 2025 | 25.39 (0%) | 25.39 | 25.39 - 25.39 | 0.0501 times | Mon 28 July 2025 | 25.39 (4.96%) | 25.39 | 25.39 - 25.39 | 0.0201 times | Mon 02 June 2025 | 24.19 (0%) | 24.19 | 24.19 - 24.19 | 0.0005 times | Mon 26 May 2025 | 24.19 (4.99%) | 24.19 | 24.19 - 24.19 | 0.0052 times | Mon 21 April 2025 | 23.04 (4.97%) | 23.04 | 23.04 - 23.04 | 0.0144 times | Mon 10 March 2025 | 21.95 (0%) | 21.95 | 21.95 - 21.95 | 0.0026 times | Mon 24 February 2025 | 21.95 (4.97%) | 21.95 | 21.95 - 21.95 | 0.0094 times |
Yearly price and charts Vaghani
Strong yearly Stock price targets for Vaghani 531676 are 76.28 and 187.02
| Yearly Target 1 | -16 |
| Yearly Target 2 | 57.82 |
| Yearly Target 3 | 94.736666666667 |
| Yearly Target 4 | 168.56 |
| Yearly Target 5 | 205.48 |
Yearly price and volumes Vaghani
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 131.65 (529.6%) | 20.91 | 20.91 - 131.65 | 3.6507 times | Mon 23 December 2024 | 20.91 (39.21%) | 15.02 | 12.58 - 20.91 | 0.7454 times | Thu 28 December 2023 | 15.02 (101.07%) | 7.25 | 6.25 - 16.60 | 1.9649 times | Fri 30 December 2022 | 7.47 (-14.53%) | 8.73 | 6.55 - 9.49 | 0.5366 times | Thu 30 December 2021 | 8.74 (-10.36%) | 9.75 | 8.45 - 11.30 | 0.0469 times | Mon 21 December 2020 | 9.75 (-0.31%) | 10.26 | 9.31 - 10.77 | 0.0334 times | Tue 31 December 2019 | 9.78 (0%) | 6.06 | 6.06 - 9.78 | 0.022 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Vaghani
Tomorrow's movement Prediction of Vaghani 531676 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 119.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vaghani 531676 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vaghani 531676 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vaghani 531676 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 126.28
Tomorrow's movement Prediction of Vaghani 531676 is strongly bullish. It has broken a strong resistance of 98 and is expected to move up further.
Munafa value: 110 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 111 and price is deviating by 12 points
Upper Bollinger band is at 134 and lower is at 89, while middle bands are at 100 and 123
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Vaghani (531676) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vaghani stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Vaghani in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vaghani Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vaghani in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vaghani is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.69 and Vaghani 531676 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vaghani 531676 stock. Volume based technical analysis of Vaghani 531676 stock is negative.
Vaghani Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaghani 531676
DMA (daily moving average) of Vaghani 531676
| DMA period | DMA value |
| 5 day DMA | 126.64 |
| 12 day DMA | 118.48 |
| 20 day DMA | 110.8 |
| 35 day DMA | 97.72 |
| 50 day DMA | 81.06 |
| 100 day DMA | 51.02 |
| 150 day DMA | 38.59 |
| 200 day DMA | 31.86 |
EMA (exponential moving average) of Vaghani 531676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.74 | 124.29 | 121.88 |
| 12 day EMA | 119.18 | 116.91 | 114.69 |
| 20 day EMA | 111.26 | 109.11 | 107.01 |
| 35 day EMA | 95.95 | 93.85 | 91.77 |
| 50 day EMA | 81.13 | 79.07 | 77.03 |
SMA (simple moving average) of Vaghani 531676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.64 | 124.18 | 121.76 |
| 12 day SMA | 118.48 | 116.18 | 113.92 |
| 20 day SMA | 110.8 | 108.88 | 107 |
| 35 day SMA | 97.72 | 95.62 | 93.51 |
| 50 day SMA | 81.06 | 78.99 | 76.94 |
| 100 day SMA | 51.02 | 49.86 | 48.73 |
| 150 day SMA | 38.59 | 37.78 | 36.99 |
| 200 day SMA | 31.86 | 31.25 | 30.65 |
Fundamentals, profit and EPS of Vaghani 531676
EPS is -0.19 and PE is: -692.89
Last quarter profit: (March 2024 quarter) 0.02 crores (100.00%)
Debt: 0.00 in crores
Market capitalization: 9.44
EPS is -0.19 and PE is: -692.89
Last quarter profit: (February 2024 quarter) 0.02 crores (100.00%)
Debt: 0.00 in crores
Market capitalization: 7.05
Videos related to: Vaghani 531676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
