Munafa Stock Market Course + Intraday & FNO calls 
Vaghani 531676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaghani 531676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531676
- 531676 Experts view
- Tomorrow's Movement 531676
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531676 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vaghani
Strong intraday Stock price targets for Vaghani are 253.45 and 256.55
| Intraday Target 1 | 250.87 |
| Intraday Target 2 | 252.93 |
| Intraday Target 3 | 253.96666666667 |
| Intraday Target 4 | 256.03 |
| Intraday Target 5 | 257.07 |
Daily price and volume Vaghani
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 255.00 (-0.78%) | 251.90 | 251.90 - 255.00 | 1.4933 times | Thu 03 September 2026 | 257.00 (-1.76%) | 256.40 | 256.40 - 257.00 | 0.0063 times | Wed 02 September 2026 | 261.60 (-1.99%) | 264.90 | 261.60 - 264.90 | 0.009 times | Tue 01 September 2026 | 266.90 (-0.35%) | 266.90 | 266.90 - 266.90 | 0.0011 times | Mon 31 August 2026 | 267.85 (-1.99%) | 267.85 | 267.85 - 267.85 | 0.5681 times | Fri 28 August 2026 | 273.30 (-0.24%) | 273.30 | 273.30 - 273.30 | 0.0011 times | Thu 27 August 2026 | 273.95 (-0.35%) | 274.80 | 273.95 - 274.80 | 1.9036 times | Wed 26 August 2026 | 274.90 (0.15%) | 274.50 | 273.00 - 274.90 | 3.2133 times | Tue 25 August 2026 | 274.50 (-1.26%) | 272.45 | 272.45 - 274.50 | 0.7491 times | Mon 24 August 2026 | 278.00 (1.2%) | 270.00 | 270.00 - 278.00 | 2.0551 times | Fri 21 August 2026 | 274.70 (-0.09%) | 274.00 | 274.00 - 274.95 | 0.943 times |
Weekly price and charts Vaghani
Strong weekly Stock price targets for Vaghani 531676 are 245.48 and 261.43
| Weekly Target 1 | 242.3 |
| Weekly Target 2 | 248.65 |
| Weekly Target 3 | 258.25 |
| Weekly Target 4 | 264.6 |
| Weekly Target 5 | 274.2 |
Weekly price and volumes for Vaghani
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 255.00 (-6.7%) | 267.85 | 251.90 - 267.85 | 0.4202 times | Fri 28 August 2026 | 273.30 (-0.51%) | 270.00 | 270.00 - 278.00 | 1.6022 times | Fri 21 August 2026 | 274.70 (-0.83%) | 274.00 | 273.00 - 275.00 | 0.8475 times | Fri 14 August 2026 | 277.00 (3.76%) | 266.95 | 266.00 - 277.00 | 2.439 times | Fri 07 August 2026 | 266.95 (-0.76%) | 273.00 | 263.95 - 273.00 | 0.308 times | Fri 31 July 2026 | 269.00 (14.35%) | 247.00 | 225.10 - 275.70 | 1.5394 times | Fri 24 July 2026 | 235.25 (-5.33%) | 258.00 | 215.50 - 258.00 | 0.9315 times | Fri 17 July 2026 | 248.50 (-3.12%) | 249.90 | 233.00 - 256.50 | 0.9448 times | Fri 10 July 2026 | 256.50 (-6.2%) | 266.10 | 256.50 - 286.00 | 0.3774 times | Fri 03 July 2026 | 273.45 (2.26%) | 273.90 | 255.45 - 282.00 | 0.59 times | Thu 25 June 2026 | 267.40 (-1.05%) | 257.00 | 254.85 - 285.00 | 0.9061 times |
Monthly price and charts Vaghani
Strong monthly Stock price targets for Vaghani 531676 are 245.95 and 260.95
| Monthly Target 1 | 242.93 |
| Monthly Target 2 | 248.97 |
| Monthly Target 3 | 257.93333333333 |
| Monthly Target 4 | 263.97 |
| Monthly Target 5 | 272.93 |
Monthly price and volumes Vaghani
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 255.00 (-4.8%) | 266.90 | 251.90 - 266.90 | 0.0215 times | Mon 31 August 2026 | 267.85 (-0.43%) | 273.00 | 263.95 - 278.00 | 0.3745 times | Fri 31 July 2026 | 269.00 (-1.12%) | 280.70 | 215.50 - 286.00 | 0.2902 times | Tue 30 June 2026 | 272.05 (-2.84%) | 279.50 | 254.85 - 305.95 | 0.3423 times | Fri 29 May 2026 | 280.00 (-4.47%) | 297.90 | 275.40 - 300.00 | 0.2714 times | Thu 30 April 2026 | 293.10 (21.67%) | 229.00 | 228.90 - 305.95 | 0.4621 times | Mon 30 March 2026 | 240.90 (-17.23%) | 285.25 | 230.30 - 303.40 | 1.3407 times | Fri 27 February 2026 | 291.05 (20.27%) | 243.25 | 237.50 - 301.20 | 1.1305 times | Fri 30 January 2026 | 242.00 (29.24%) | 190.95 | 190.95 - 242.00 | 1.5052 times | Wed 31 December 2025 | 187.25 (53.84%) | 124.15 | 124.15 - 187.25 | 4.2615 times | Fri 28 November 2025 | 121.72 (38.4%) | 89.70 | 89.70 - 121.72 | 2.0895 times |
Yearly price and charts Vaghani
Strong yearly Stock price targets for Vaghani 531676 are 222.98 and 337.98
| Yearly Target 1 | 135.63 |
| Yearly Target 2 | 195.32 |
| Yearly Target 3 | 250.63333333333 |
| Yearly Target 4 | 310.32 |
| Yearly Target 5 | 365.63 |
Yearly price and volumes Vaghani
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 255.00 (36.18%) | 190.95 | 190.95 - 305.95 | 2.6834 times | Wed 31 December 2025 | 187.25 (795.5%) | 20.91 | 20.91 - 187.25 | 3.5418 times | Mon 23 December 2024 | 20.91 (39.21%) | 15.02 | 12.58 - 20.91 | 0.395 times | Thu 28 December 2023 | 15.02 (101.07%) | 7.25 | 6.25 - 16.60 | 1.0413 times | Fri 30 December 2022 | 7.47 (-14.53%) | 8.73 | 6.55 - 9.49 | 0.2843 times | Thu 30 December 2021 | 8.74 (-10.36%) | 9.75 | 8.45 - 11.30 | 0.0248 times | Mon 21 December 2020 | 9.75 (-0.31%) | 10.26 | 9.31 - 10.77 | 0.0177 times | Tue 31 December 2019 | 9.78 (0%) | 6.06 | 6.06 - 9.78 | 0.0117 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Vaghani
Tomorrow's movement Prediction of Vaghani 531676 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 266.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vaghani 531676 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vaghani 531676 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vaghani 531676 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 271.65
Munafa value: 35 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 271 and price is deviating by 7 points
Upper Bollinger band is at 283 and lower is at 258, while middle bands are at 265 and 277
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vaghani (531676) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vaghani stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Vaghani in short term and the sell signal is strong.
Vaghani Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vaghani in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vaghani is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.93 and Vaghani 531676 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vaghani 531676 stock. Volume based technical analysis of Vaghani 531676 stock is negative.
Vaghani Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaghani 531676
DMA (daily moving average) of Vaghani 531676
| DMA period | DMA value |
| 5 day DMA | 261.67 |
| 12 day DMA | 269.39 |
| 20 day DMA | 270.38 |
| 35 day DMA | 263.8 |
| 50 day DMA | 263.61 |
| 100 day DMA | 271.53 |
| 150 day DMA | 269.92 |
| 200 day DMA | 243.56 |
EMA (exponential moving average) of Vaghani 531676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.98 | 263.97 | 267.45 |
| 12 day EMA | 266.01 | 268.01 | 270.01 |
| 20 day EMA | 267.08 | 268.35 | 269.54 |
| 35 day EMA | 266.44 | 267.11 | 267.7 |
| 50 day EMA | 263.84 | 264.2 | 264.49 |
SMA (simple moving average) of Vaghani 531676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.67 | 265.33 | 268.72 |
| 12 day SMA | 269.39 | 271.05 | 272.47 |
| 20 day SMA | 270.38 | 270.98 | 271.48 |
| 35 day SMA | 263.8 | 263.61 | 263.36 |
| 50 day SMA | 263.61 | 263.87 | 264.05 |
| 100 day SMA | 271.53 | 271.47 | 271.35 |
| 150 day SMA | 269.92 | 269.78 | 269.59 |
| 200 day SMA | 243.56 | 242.78 | 241.98 |
Fundamentals, profit and EPS of Vaghani 531676
EPS is 0.76 and PE is: 335.53
Last quarter profit: (March 2026 quarter) 0.41 crores (156.25%)
Debt: 10.52 in crores
Market capitalization: 423.03
EPS is -0.19 and PE is: -1342.11
Last quarter profit: (March 2024 quarter) 0.02 crores (100.00%)
Debt: 0.00 in crores
Market capitalization: 9.44
Videos related to: Vaghani 531676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
