Munafa Stock Market Course + Intraday & FNO calls 
Vaghani 531676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaghani 531676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531676
- 531676 Experts view
- Tomorrow's Movement 531676
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531676 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vaghani
Strong intraday Stock price targets for Vaghani are 292.5 and 293.5
| Intraday Target 1 | 292.33 |
| Intraday Target 2 | 292.67 |
| Intraday Target 3 | 293.33333333333 |
| Intraday Target 4 | 293.67 |
| Intraday Target 5 | 294.33 |
Daily price and volume Vaghani
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 293.00 (-1.68%) | 294.00 | 293.00 - 294.00 | 0.7485 times | Wed 20 May 2026 | 298.00 (-0.03%) | 298.00 | 292.15 - 298.10 | 0.5982 times | Tue 19 May 2026 | 298.10 (0.37%) | 300.00 | 291.10 - 300.00 | 0.7097 times | Mon 18 May 2026 | 297.00 (0%) | 295.00 | 295.00 - 297.00 | 1.0965 times | Fri 15 May 2026 | 297.00 (1.61%) | 290.00 | 286.70 - 297.00 | 1.6486 times | Thu 14 May 2026 | 292.30 (1.99%) | 292.30 | 285.10 - 292.30 | 2.2112 times | Wed 13 May 2026 | 286.60 (1.99%) | 275.40 | 275.40 - 286.60 | 1.6882 times | Tue 12 May 2026 | 281.00 (-1.99%) | 281.00 | 281.00 - 281.00 | 0.1637 times | Mon 11 May 2026 | 286.70 (-2%) | 290.00 | 286.70 - 290.00 | 0.3088 times | Fri 08 May 2026 | 292.55 (-1.98%) | 300.00 | 292.55 - 300.00 | 0.8265 times | Thu 07 May 2026 | 298.45 (1.17%) | 295.00 | 289.15 - 299.00 | 0.4781 times |
Weekly price and charts Vaghani
Strong weekly Stock price targets for Vaghani 531676 are 287.6 and 296.5
| Weekly Target 1 | 285.8 |
| Weekly Target 2 | 289.4 |
| Weekly Target 3 | 294.7 |
| Weekly Target 4 | 298.3 |
| Weekly Target 5 | 303.6 |
Weekly price and volumes for Vaghani
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 293.00 (-1.35%) | 295.00 | 291.10 - 300.00 | 0.3749 times | Fri 15 May 2026 | 297.00 (1.52%) | 290.00 | 275.40 - 297.00 | 0.7159 times | Fri 08 May 2026 | 292.55 (-0.19%) | 297.90 | 289.15 - 300.00 | 0.4664 times | Thu 30 April 2026 | 293.10 (12.64%) | 260.20 | 260.20 - 305.95 | 1.5944 times | Fri 24 April 2026 | 260.20 (4.71%) | 245.00 | 241.20 - 263.00 | 0.781 times | Fri 17 April 2026 | 248.50 (-0.28%) | 238.50 | 237.20 - 256.80 | 0.538 times | Fri 10 April 2026 | 249.20 (-0.7%) | 240.60 | 231.05 - 252.00 | 0.6678 times | Thu 02 April 2026 | 250.95 (-1.03%) | 252.00 | 228.90 - 264.90 | 0.8647 times | Fri 27 March 2026 | 253.55 (-5.07%) | 254.30 | 239.40 - 269.90 | 1.5776 times | Fri 20 March 2026 | 267.10 (-4.79%) | 294.55 | 263.15 - 303.40 | 2.4192 times | Fri 13 March 2026 | 280.55 (4.47%) | 255.15 | 230.30 - 280.55 | 6.0105 times |
Monthly price and charts Vaghani
Strong monthly Stock price targets for Vaghani 531676 are 271.9 and 296.5
| Monthly Target 1 | 264.87 |
| Monthly Target 2 | 278.93 |
| Monthly Target 3 | 289.46666666667 |
| Monthly Target 4 | 303.53 |
| Monthly Target 5 | 314.07 |
Monthly price and volumes Vaghani
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 293.00 (-0.03%) | 297.90 | 275.40 - 300.00 | 0.1418 times | Thu 30 April 2026 | 293.10 (21.67%) | 229.00 | 228.90 - 305.95 | 0.38 times | Mon 30 March 2026 | 240.90 (-17.23%) | 285.25 | 230.30 - 303.40 | 1.1027 times | Fri 27 February 2026 | 291.05 (20.27%) | 243.25 | 237.50 - 301.20 | 0.9297 times | Fri 30 January 2026 | 242.00 (29.24%) | 190.95 | 190.95 - 242.00 | 1.2379 times | Wed 31 December 2025 | 187.25 (53.84%) | 124.15 | 124.15 - 187.25 | 3.5049 times | Fri 28 November 2025 | 121.72 (38.4%) | 89.70 | 89.70 - 121.72 | 1.7185 times | Fri 31 October 2025 | 87.95 (123.68%) | 41.28 | 41.28 - 88.33 | 0.9302 times | Tue 30 September 2025 | 39.32 (54.86%) | 25.39 | 25.39 - 39.32 | 0.0373 times | Mon 25 August 2025 | 25.39 (0%) | 25.39 | 25.39 - 25.39 | 0.017 times | Mon 28 July 2025 | 25.39 (4.96%) | 25.39 | 25.39 - 25.39 | 0.0068 times |
Yearly price and charts Vaghani
Strong yearly Stock price targets for Vaghani 531676 are 241.98 and 356.98
| Yearly Target 1 | 148.3 |
| Yearly Target 2 | 220.65 |
| Yearly Target 3 | 263.3 |
| Yearly Target 4 | 335.65 |
| Yearly Target 5 | 378.3 |
Yearly price and volumes Vaghani
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 293.00 (56.48%) | 190.95 | 190.95 - 305.95 | 2.3082 times | Wed 31 December 2025 | 187.25 (795.5%) | 20.91 | 20.91 - 187.25 | 3.7917 times | Mon 23 December 2024 | 20.91 (39.21%) | 15.02 | 12.58 - 20.91 | 0.4229 times | Thu 28 December 2023 | 15.02 (101.07%) | 7.25 | 6.25 - 16.60 | 1.1147 times | Fri 30 December 2022 | 7.47 (-14.53%) | 8.73 | 6.55 - 9.49 | 0.3044 times | Thu 30 December 2021 | 8.74 (-10.36%) | 9.75 | 8.45 - 11.30 | 0.0266 times | Mon 21 December 2020 | 9.75 (-0.31%) | 10.26 | 9.31 - 10.77 | 0.0189 times | Tue 31 December 2019 | 9.78 (0%) | 6.06 | 6.06 - 9.78 | 0.0125 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Vaghani
Tomorrow's movement Prediction of Vaghani 531676 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 291.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vaghani 531676 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 288 and price is deviating by 13 points
Upper Bollinger band is at 314 and lower is at 263, while middle bands are at 276 and 301
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Vaghani (531676) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vaghani stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vaghani in short term but the sell signal is initial and weak.
Vaghani Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vaghani in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vaghani is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.1 and Vaghani 531676 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vaghani 531676 stock. Volume based technical analysis of Vaghani 531676 stock is negative.
Vaghani Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaghani 531676
DMA (daily moving average) of Vaghani 531676
| DMA period | DMA value |
| 5 day DMA | 296.62 |
| 12 day DMA | 292.98 |
| 20 day DMA | 287.75 |
| 35 day DMA | 270.45 |
| 50 day DMA | 269.05 |
| 100 day DMA | 255.44 |
| 150 day DMA | 206.18 |
| 200 day DMA | 161.12 |
EMA (exponential moving average) of Vaghani 531676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.99 | 295.99 | 294.99 |
| 12 day EMA | 291.6 | 291.35 | 290.14 |
| 20 day EMA | 286.47 | 285.78 | 284.49 |
| 35 day EMA | 280.8 | 280.08 | 279.02 |
| 50 day EMA | 273.12 | 272.31 | 271.26 |
SMA (simple moving average) of Vaghani 531676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.62 | 296.48 | 294.2 |
| 12 day SMA | 292.98 | 293.14 | 292.88 |
| 20 day SMA | 287.75 | 285.8 | 283.6 |
| 35 day SMA | 270.45 | 269.32 | 268.11 |
| 50 day SMA | 269.05 | 268.67 | 268.3 |
| 100 day SMA | 255.44 | 254.17 | 252.82 |
| 150 day SMA | 206.18 | 204.56 | 202.89 |
| 200 day SMA | 161.12 | 159.75 | 158.35 |
Fundamentals, profit and EPS of Vaghani 531676
EPS is -0.19 and PE is: -1542.11
Last quarter profit: (March 2024 quarter) 0.02 crores (100.00%)
Debt: 0.00 in crores
Market capitalization: 9.44
EPS is -0.19 and PE is: -1542.11
Last quarter profit: (February 2024 quarter) 0.02 crores (100.00%)
Debt: 0.00 in crores
Market capitalization: 7.05
Videos related to: Vaghani 531676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
