Munafa Stock Market Course + Intraday & FNO calls 
Vaghani 531676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaghani 531676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531676
- 531676 Experts view
- Tomorrow's Movement 531676
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531676 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vaghani
Strong intraday Stock price targets for Vaghani are 291.85 and 302.15
| Intraday Target 1 | 283.27 |
| Intraday Target 2 | 290.13 |
| Intraday Target 3 | 293.56666666667 |
| Intraday Target 4 | 300.43 |
| Intraday Target 5 | 303.87 |
Daily price and volume Vaghani
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 297.00 (1.61%) | 290.00 | 286.70 - 297.00 | 1.6581 times | Thu 14 May 2026 | 292.30 (1.99%) | 292.30 | 285.10 - 292.30 | 2.2239 times | Wed 13 May 2026 | 286.60 (1.99%) | 275.40 | 275.40 - 286.60 | 1.6979 times | Tue 12 May 2026 | 281.00 (-1.99%) | 281.00 | 281.00 - 281.00 | 0.1646 times | Mon 11 May 2026 | 286.70 (-2%) | 290.00 | 286.70 - 290.00 | 0.3106 times | Fri 08 May 2026 | 292.55 (-1.98%) | 300.00 | 292.55 - 300.00 | 0.8313 times | Thu 07 May 2026 | 298.45 (1.17%) | 295.00 | 289.15 - 299.00 | 0.4809 times | Wed 06 May 2026 | 295.00 (0%) | 294.50 | 294.00 - 295.00 | 0.6524 times | Tue 05 May 2026 | 295.00 (0.03%) | 294.90 | 293.00 - 295.00 | 0.8252 times | Mon 04 May 2026 | 294.90 (0.61%) | 297.90 | 294.90 - 297.90 | 1.1552 times | Thu 30 April 2026 | 293.10 (-0.26%) | 285.25 | 285.25 - 305.95 | 3.8746 times |
Weekly price and charts Vaghani
Strong weekly Stock price targets for Vaghani 531676 are 286.2 and 307.8
| Weekly Target 1 | 268.2 |
| Weekly Target 2 | 282.6 |
| Weekly Target 3 | 289.8 |
| Weekly Target 4 | 304.2 |
| Weekly Target 5 | 311.4 |
Weekly price and volumes for Vaghani
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 297.00 (1.52%) | 290.00 | 275.40 - 297.00 | 0.4579 times | Fri 08 May 2026 | 292.55 (-0.19%) | 297.90 | 289.15 - 300.00 | 0.2983 times | Thu 30 April 2026 | 293.10 (12.64%) | 260.20 | 260.20 - 305.95 | 1.0197 times | Fri 24 April 2026 | 260.20 (4.71%) | 245.00 | 241.20 - 263.00 | 0.4995 times | Fri 17 April 2026 | 248.50 (-0.28%) | 238.50 | 237.20 - 256.80 | 0.3441 times | Fri 10 April 2026 | 249.20 (-0.7%) | 240.60 | 231.05 - 252.00 | 0.4271 times | Thu 02 April 2026 | 250.95 (-1.03%) | 252.00 | 228.90 - 264.90 | 0.553 times | Fri 27 March 2026 | 253.55 (-5.07%) | 254.30 | 239.40 - 269.90 | 1.009 times | Fri 20 March 2026 | 267.10 (-4.79%) | 294.55 | 263.15 - 303.40 | 1.5473 times | Fri 13 March 2026 | 280.55 (4.47%) | 255.15 | 230.30 - 280.55 | 3.8441 times | Fri 06 March 2026 | 268.55 (-7.73%) | 285.25 | 268.55 - 285.25 | 1.1735 times |
Monthly price and charts Vaghani
Strong monthly Stock price targets for Vaghani 531676 are 273.9 and 298.5
| Monthly Target 1 | 266.2 |
| Monthly Target 2 | 281.6 |
| Monthly Target 3 | 290.8 |
| Monthly Target 4 | 306.2 |
| Monthly Target 5 | 315.4 |
Monthly price and volumes Vaghani
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 297.00 (1.33%) | 297.90 | 275.40 - 300.00 | 0.108 times | Thu 30 April 2026 | 293.10 (21.67%) | 229.00 | 228.90 - 305.95 | 0.3813 times | Mon 30 March 2026 | 240.90 (-17.23%) | 285.25 | 230.30 - 303.40 | 1.1065 times | Fri 27 February 2026 | 291.05 (20.27%) | 243.25 | 237.50 - 301.20 | 0.9329 times | Fri 30 January 2026 | 242.00 (29.24%) | 190.95 | 190.95 - 242.00 | 1.2422 times | Wed 31 December 2025 | 187.25 (53.84%) | 124.15 | 124.15 - 187.25 | 3.5169 times | Fri 28 November 2025 | 121.72 (38.4%) | 89.70 | 89.70 - 121.72 | 1.7243 times | Fri 31 October 2025 | 87.95 (123.68%) | 41.28 | 41.28 - 88.33 | 0.9334 times | Tue 30 September 2025 | 39.32 (54.86%) | 25.39 | 25.39 - 39.32 | 0.0375 times | Mon 25 August 2025 | 25.39 (0%) | 25.39 | 25.39 - 25.39 | 0.0171 times | Mon 28 July 2025 | 25.39 (4.96%) | 25.39 | 25.39 - 25.39 | 0.0069 times |
Yearly price and charts Vaghani
Strong yearly Stock price targets for Vaghani 531676 are 243.98 and 358.98
| Yearly Target 1 | 149.63 |
| Yearly Target 2 | 223.32 |
| Yearly Target 3 | 264.63333333333 |
| Yearly Target 4 | 338.32 |
| Yearly Target 5 | 379.63 |
Yearly price and volumes Vaghani
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 297.00 (58.61%) | 190.95 | 190.95 - 305.95 | 2.2934 times | Wed 31 December 2025 | 187.25 (795.5%) | 20.91 | 20.91 - 187.25 | 3.8016 times | Mon 23 December 2024 | 20.91 (39.21%) | 15.02 | 12.58 - 20.91 | 0.424 times | Thu 28 December 2023 | 15.02 (101.07%) | 7.25 | 6.25 - 16.60 | 1.1176 times | Fri 30 December 2022 | 7.47 (-14.53%) | 8.73 | 6.55 - 9.49 | 0.3052 times | Thu 30 December 2021 | 8.74 (-10.36%) | 9.75 | 8.45 - 11.30 | 0.0267 times | Mon 21 December 2020 | 9.75 (-0.31%) | 10.26 | 9.31 - 10.77 | 0.019 times | Tue 31 December 2019 | 9.78 (0%) | 6.06 | 6.06 - 9.78 | 0.0125 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Vaghani
Tomorrow's movement Prediction of Vaghani 531676 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 287.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vaghani 531676 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vaghani 531676 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vaghani 531676 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 296.28
Tomorrow's movement Prediction of Vaghani 531676 is strongly bullish. It has broken a strong resistance of 286 and is expected to move up further.
Munafa value: 110 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 279 and price is deviating by 18 points
Upper Bollinger band is at 315 and lower is at 244, while middle bands are at 262 and 297
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Vaghani (531676) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vaghani stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Vaghani in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vaghani Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vaghani in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vaghani is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.77 and Vaghani 531676 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vaghani 531676 stock. Volume based technical analysis of Vaghani 531676 stock is negative.
Vaghani Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaghani 531676
DMA (daily moving average) of Vaghani 531676
| DMA period | DMA value |
| 5 day DMA | 288.72 |
| 12 day DMA | 292.2 |
| 20 day DMA | 278.94 |
| 35 day DMA | 265.51 |
| 50 day DMA | 267.93 |
| 100 day DMA | 250.04 |
| 150 day DMA | 199.52 |
| 200 day DMA | 155.56 |
EMA (exponential moving average) of Vaghani 531676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.65 | 288.97 | 287.31 |
| 12 day EMA | 287.18 | 285.4 | 284.15 |
| 20 day EMA | 281.59 | 279.97 | 278.67 |
| 35 day EMA | 277.68 | 276.54 | 275.61 |
| 50 day EMA | 272.31 | 271.3 | 270.44 |
SMA (simple moving average) of Vaghani 531676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.72 | 287.83 | 289.06 |
| 12 day SMA | 292.2 | 290.86 | 288.79 |
| 20 day SMA | 278.94 | 276.59 | 274.41 |
| 35 day SMA | 265.51 | 264.66 | 264.19 |
| 50 day SMA | 267.93 | 267.93 | 268.02 |
| 100 day SMA | 250.04 | 248.61 | 247.19 |
| 150 day SMA | 199.52 | 197.81 | 196.13 |
| 200 day SMA | 155.56 | 154.17 | 152.8 |
Fundamentals, profit and EPS of Vaghani 531676
EPS is -0.19 and PE is: -1563.16
Last quarter profit: (March 2024 quarter) 0.02 crores (100.00%)
Debt: 0.00 in crores
Market capitalization: 9.44
EPS is -0.19 and PE is: -1563.16
Last quarter profit: (February 2024 quarter) 0.02 crores (100.00%)
Debt: 0.00 in crores
Market capitalization: 7.05
Videos related to: Vaghani 531676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
