ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vaghani 531676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaghani 531676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vaghani

Strong intraday Stock price targets for Vaghani are 256.15 and 278.25

Intraday Target 1237.73
Intraday Target 2252.47
Intraday Target 3259.83333333333
Intraday Target 4274.57
Intraday Target 5281.93

Daily price and volume Vaghani

Date Closing Open Range Volume
Thu 12 March 2026 267.20 (4.99%) 265.00 245.10 - 267.20 0.8365 times
Wed 11 March 2026 254.50 (4.99%) 230.30 230.30 - 254.50 4.6592 times
Tue 10 March 2026 242.40 (-5%) 242.40 242.40 - 242.40 0.0871 times
Mon 09 March 2026 255.15 (-4.99%) 255.15 255.15 - 263.20 1.1937 times
Fri 06 March 2026 268.55 (-1.99%) 268.55 268.55 - 268.55 0.0497 times
Thu 05 March 2026 274.00 (-1.99%) 274.00 274.00 - 274.00 0.6159 times
Wed 04 March 2026 279.55 (-2%) 279.55 279.55 - 279.55 1.5886 times
Mon 02 March 2026 285.25 (-1.99%) 285.25 285.25 - 285.25 0.0546 times
Fri 27 February 2026 291.05 (-1.99%) 293.05 291.05 - 293.05 0.3547 times
Thu 26 February 2026 296.95 (-0.02%) 299.95 296.95 - 299.95 0.56 times
Wed 25 February 2026 297.00 (-0.57%) 298.65 292.75 - 298.65 0.4531 times

 Daily chart Vaghani

Weekly price and charts Vaghani

Strong weekly Stock price targets for Vaghani 531676 are 248.75 and 285.65

Weekly Target 1218
Weekly Target 2242.6
Weekly Target 3254.9
Weekly Target 4279.5
Weekly Target 5291.8

Weekly price and volumes for Vaghani

Date Closing Open Range Volume
Thu 12 March 2026 267.20 (-0.5%) 255.15 230.30 - 267.20 1.7509 times
Fri 06 March 2026 268.55 (-7.73%) 285.25 268.55 - 285.25 0.5965 times
Fri 27 February 2026 291.05 (0.4%) 295.60 290.00 - 301.20 0.6588 times
Fri 20 February 2026 289.90 (1.72%) 286.50 281.00 - 290.25 0.6617 times
Fri 13 February 2026 285.00 (8.26%) 265.00 258.00 - 285.00 0.9221 times
Fri 06 February 2026 263.25 (8.78%) 243.25 237.50 - 263.25 1.0781 times
Fri 30 January 2026 242.00 (5.75%) 224.30 224.30 - 242.00 0.8677 times
Fri 23 January 2026 228.85 (6.54%) 210.55 210.55 - 228.85 1.1402 times
Fri 16 January 2026 214.80 (-0.05%) 218.90 206.45 - 223.45 1.3726 times
Fri 09 January 2026 214.90 (10.35%) 198.60 198.60 - 214.90 0.9516 times
Fri 02 January 2026 194.75 (10.34%) 180.00 180.00 - 194.75 1.4326 times

 weekly chart Vaghani

Monthly price and charts Vaghani

Strong monthly Stock price targets for Vaghani 531676 are 221.28 and 276.23

Monthly Target 1205.97
Monthly Target 2236.58
Monthly Target 3260.91666666667
Monthly Target 4291.53
Monthly Target 5315.87

Monthly price and volumes Vaghani

Date Closing Open Range Volume
Thu 12 March 2026 267.20 (-8.19%) 285.25 230.30 - 285.25 0.7271 times
Fri 27 February 2026 291.05 (20.27%) 243.25 237.50 - 301.20 1.0285 times
Fri 30 January 2026 242.00 (29.24%) 190.95 190.95 - 242.00 1.3694 times
Wed 31 December 2025 187.25 (53.84%) 124.15 124.15 - 187.25 3.8771 times
Fri 28 November 2025 121.72 (38.4%) 89.70 89.70 - 121.72 1.901 times
Fri 31 October 2025 87.95 (123.68%) 41.28 41.28 - 88.33 1.029 times
Tue 30 September 2025 39.32 (54.86%) 25.39 25.39 - 39.32 0.0413 times
Mon 25 August 2025 25.39 (0%) 25.39 25.39 - 25.39 0.0188 times
Mon 28 July 2025 25.39 (4.96%) 25.39 25.39 - 25.39 0.0076 times
Mon 02 June 2025 24.19 (0%) 24.19 24.19 - 24.19 0.0002 times
Mon 26 May 2025 24.19 (4.99%) 24.19 24.19 - 24.19 0.002 times

 monthly chart Vaghani

Yearly price and charts Vaghani

Strong yearly Stock price targets for Vaghani 531676 are 229.08 and 339.33

Yearly Target 1142.87
Yearly Target 2205.03
Yearly Target 3253.11666666667
Yearly Target 4315.28
Yearly Target 5363.37

Yearly price and volumes Vaghani

Date Closing Open Range Volume
Thu 12 March 2026 267.20 (42.7%) 190.95 190.95 - 301.20 1.8561 times
Wed 31 December 2025 187.25 (795.5%) 20.91 20.91 - 187.25 4.0929 times
Mon 23 December 2024 20.91 (39.21%) 15.02 12.58 - 20.91 0.4565 times
Thu 28 December 2023 15.02 (101.07%) 7.25 6.25 - 16.60 1.2033 times
Fri 30 December 2022 7.47 (-14.53%) 8.73 6.55 - 9.49 0.3286 times
Thu 30 December 2021 8.74 (-10.36%) 9.75 8.45 - 11.30 0.0287 times
Mon 21 December 2020 9.75 (-0.31%) 10.26 9.31 - 10.77 0.0204 times
Tue 31 December 2019 9.78 (0%) 6.06 6.06 - 9.78 0.0135 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of Vaghani

Tomorrow's movement Prediction of Vaghani 531676 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 269.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vaghani 531676 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vaghani 531676 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 50 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 281 and price is deviating by 16 points

Upper Bollinger band is at 312 and lower is at 251, while middle bands are at 266 and 296

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Vaghani (531676) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Vaghani stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Vaghani in short term but the sell signal is initial and weak.

Vaghani Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Vaghani in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Vaghani is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 264.63 and Vaghani 531676 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Vaghani 531676 stock. Volume based technical analysis of Vaghani 531676 stock is negative.

Vaghani Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vaghani 531676

DMA (daily moving average) of Vaghani 531676

DMA period DMA value
5 day DMA 257.56
12 day DMA 275.86
20 day DMA 280.51
35 day DMA 267.66
50 day DMA 249.92
100 day DMA 184.71
150 day DMA 133.11
200 day DMA 103.7

EMA (exponential moving average) of Vaghani 531676

EMA period EMA current EMA prev EMA prev2
5 day EMA261.65258.87261.05
12 day EMA269.18269.54272.27
20 day EMA269.9270.18271.83
35 day EMA259.34258.88259.14
50 day EMA244.67243.75243.31

SMA (simple moving average) of Vaghani 531676

SMA period SMA current SMA prev SMA prev2
5 day SMA257.56258.92263.93
12 day SMA275.86278.2281.15
20 day SMA280.51280.96281.79
35 day SMA267.66266.31265.42
50 day SMA249.92248.25246.76
100 day SMA184.71182.68180.75
150 day SMA133.11131.46129.89
200 day SMA103.7102.44101.24

Fundamentals, profit and EPS of Vaghani 531676

EPS is -0.19 and PE is: -1406.32

Last quarter profit: (March 2024 quarter) 0.02 crores (100.00%)

Debt: 0.00 in crores

Market capitalization: 9.44

EPS is -0.19 and PE is: -1406.32

Last quarter profit: (February 2024 quarter) 0.02 crores (100.00%)

Debt: 0.00 in crores

Market capitalization: 7.05

Videos related to: Vaghani 531676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vaghani 531676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top