ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vaghani 531676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaghani 531676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vaghani

Strong intraday Stock price targets for Vaghani are 225.85 and 245.2

Intraday Target 1210.58
Intraday Target 2221.77
Intraday Target 3229.93333333333
Intraday Target 4241.12
Intraday Target 5249.28

Daily price and volume Vaghani

Date Closing Open Range Volume
Fri 23 October 2026 232.95 (1.24%) 218.75 218.75 - 238.10 0.7429 times
Thu 22 October 2026 230.10 (3.74%) 229.70 211.00 - 230.10 3.2268 times
Wed 21 October 2026 221.80 (-4.99%) 236.85 221.80 - 236.85 0.2202 times
Mon 19 October 2026 233.45 (1.54%) 228.80 228.80 - 240.75 0.3825 times
Fri 16 October 2026 229.90 (-0.2%) 238.60 229.90 - 238.60 0.0283 times
Thu 15 October 2026 230.35 (-3.46%) 238.00 226.70 - 241.00 0.3667 times
Wed 14 October 2026 238.60 (1.04%) 226.55 224.35 - 244.85 2.012 times
Tue 13 October 2026 236.15 (-0.3%) 245.00 225.05 - 245.00 2.8561 times
Mon 12 October 2026 236.85 (-5.07%) 227.20 227.20 - 236.90 0.0679 times
Tue 06 October 2026 249.50 (1.84%) 256.95 233.10 - 256.95 0.0966 times
Mon 05 October 2026 245.00 (-2.04%) 238.00 238.00 - 247.60 0.1892 times

 Daily chart Vaghani

Weekly price and charts Vaghani

Strong weekly Stock price targets for Vaghani 531676 are 221.98 and 251.73

Weekly Target 1198.48
Weekly Target 2215.72
Weekly Target 3228.23333333333
Weekly Target 4245.47
Weekly Target 5257.98

Weekly price and volumes for Vaghani

Date Closing Open Range Volume
Fri 23 October 2026 232.95 (1.33%) 228.80 211.00 - 240.75 1.0479 times
Fri 16 October 2026 229.90 (-7.86%) 227.20 224.35 - 245.00 1.2217 times
Tue 06 October 2026 249.50 (-0.24%) 238.00 233.10 - 256.95 0.0655 times
Thu 01 October 2026 250.10 (2.1%) 235.00 233.40 - 257.00 0.5235 times
Fri 25 September 2026 244.95 (-1.9%) 237.30 237.30 - 272.00 0.8899 times
Fri 18 September 2026 249.70 (-3.22%) 269.90 238.95 - 269.90 1.0536 times
Fri 11 September 2026 258.00 (1.18%) 255.95 236.05 - 267.00 1.2798 times
Fri 04 September 2026 255.00 (-6.7%) 267.85 251.90 - 267.85 0.5737 times
Fri 28 August 2026 273.30 (-0.51%) 270.00 270.00 - 278.00 2.1873 times
Fri 21 August 2026 274.70 (-0.83%) 274.00 273.00 - 275.00 1.157 times
Fri 14 August 2026 277.00 (3.76%) 266.95 266.00 - 277.00 3.3298 times

 weekly chart Vaghani

Monthly price and charts Vaghani

Strong monthly Stock price targets for Vaghani 531676 are 199 and 244.95

Monthly Target 1187.68
Monthly Target 2210.32
Monthly Target 3233.63333333333
Monthly Target 4256.27
Monthly Target 5279.58

Monthly price and volumes Vaghani

Date Closing Open Range Volume
Fri 23 October 2026 232.95 (-6.91%) 253.85 211.00 - 256.95 0.2028 times
Tue 29 September 2026 250.25 (-6.57%) 266.90 233.40 - 272.00 0.3518 times
Mon 31 August 2026 267.85 (-0.43%) 273.00 263.95 - 278.00 0.6188 times
Fri 31 July 2026 269.00 (-1.12%) 280.70 215.50 - 286.00 0.4795 times
Tue 30 June 2026 272.05 (-2.84%) 279.50 254.85 - 305.95 0.5656 times
Fri 29 May 2026 280.00 (-4.47%) 297.90 275.40 - 300.00 0.4484 times
Thu 30 April 2026 293.10 (21.67%) 229.00 228.90 - 305.95 0.7635 times
Mon 30 March 2026 240.90 (-17.23%) 285.25 230.30 - 303.40 2.2151 times
Fri 27 February 2026 291.05 (20.27%) 243.25 237.50 - 301.20 1.8677 times
Fri 30 January 2026 242.00 (29.24%) 190.95 190.95 - 242.00 2.4868 times
Wed 31 December 2025 187.25 (53.84%) 124.15 124.15 - 187.25 7.0408 times

 monthly chart Vaghani

Yearly price and charts Vaghani

Strong yearly Stock price targets for Vaghani 531676 are 211.95 and 326.95

Yearly Target 1128.28
Yearly Target 2180.62
Yearly Target 3243.28333333333
Yearly Target 4295.62
Yearly Target 5358.28

Yearly price and volumes Vaghani

Date Closing Open Range Volume
Fri 23 October 2026 232.95 (24.41%) 190.95 190.95 - 305.95 2.7792 times
Wed 31 December 2025 187.25 (795.5%) 20.91 20.91 - 187.25 3.4779 times
Mon 23 December 2024 20.91 (39.21%) 15.02 12.58 - 20.91 0.3879 times
Thu 28 December 2023 15.02 (101.07%) 7.25 6.25 - 16.60 1.0225 times
Fri 30 December 2022 7.47 (-14.53%) 8.73 6.55 - 9.49 0.2792 times
Thu 30 December 2021 8.74 (-10.36%) 9.75 8.45 - 11.30 0.0244 times
Mon 21 December 2020 9.75 (-0.31%) 10.26 9.31 - 10.77 0.0174 times
Tue 31 December 2019 9.78 (0%) 6.06 6.06 - 9.78 0.0115 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of Vaghani

Tomorrow's movement Prediction of Vaghani 531676 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 235.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vaghani 531676 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vaghani 531676 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 243 and price is deviating by 11 points

Upper Bollinger band is at 263 and lower is at 223, while middle bands are at 233 and 253

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Vaghani (531676) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vaghani stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Vaghani in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vaghani Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Vaghani in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Vaghani is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 233.94 and Vaghani 531676 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vaghani 531676 stock. Volume based technical analysis of Vaghani 531676 stock is negative.

Vaghani Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vaghani 531676

DMA (daily moving average) of Vaghani 531676

DMA period DMA value
5 day DMA 229.64
12 day DMA 236.23
20 day DMA 242.39
35 day DMA 249.77
50 day DMA 256.56
100 day DMA 262.41
150 day DMA 264.75
200 day DMA 259.51

EMA (exponential moving average) of Vaghani 531676

EMA period EMA current EMA prev EMA prev2
5 day EMA231.1230.17230.2
12 day EMA235.63236.12237.22
20 day EMA240.5241.29242.47
35 day EMA247.98248.87249.97
50 day EMA254.82255.71256.75

SMA (simple moving average) of Vaghani 531676

SMA period SMA current SMA prev SMA prev2
5 day SMA229.64229.12230.82
12 day SMA236.23237.67239.67
20 day SMA242.39243.32244.6
35 day SMA249.77250.97252.24
50 day SMA256.56257.24257.98
100 day SMA262.41262.96263.59
150 day SMA264.75264.99265.28
200 day SMA259.51259.2258.88

Fundamentals, profit and EPS of Vaghani 531676

EPS is 0.76 and PE is: 306.51

Last quarter profit: (March 2026 quarter) 0.41 crores (156.25%)

Debt: 10.52 in crores

Market capitalization: 423.03

EPS is -0.19 and PE is: -1226.05

Last quarter profit: (March 2024 quarter) 0.02 crores (100.00%)

Debt: 0.00 in crores

Market capitalization: 9.44

Videos related to: Vaghani 531676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vaghani 531676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top