Munafa Stock Market Course + Intraday & FNO calls 
Vaghani 531676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaghani 531676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531676
- 531676 Experts view
- Tomorrow's Movement 531676
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531676 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vaghani
Strong intraday Stock price targets for Vaghani are 238.73 and 258.58
| Intraday Target 1 | 233.58 |
| Intraday Target 2 | 243.87 |
| Intraday Target 3 | 253.43333333333 |
| Intraday Target 4 | 263.72 |
| Intraday Target 5 | 273.28 |
Daily price and volume Vaghani
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 254.15 (0.1%) | 263.00 | 243.15 - 263.00 | 0.7247 times | Tue 21 April 2026 | 253.90 (0.2%) | 254.00 | 241.20 - 254.00 | 0.8051 times | Mon 20 April 2026 | 253.40 (1.97%) | 245.00 | 241.40 - 255.00 | 1.4339 times | Fri 17 April 2026 | 248.50 (-0.6%) | 256.80 | 245.00 - 256.80 | 0.7237 times | Thu 16 April 2026 | 250.00 (0.54%) | 256.45 | 237.20 - 256.45 | 0.8268 times | Wed 15 April 2026 | 248.65 (0.51%) | 256.80 | 248.00 - 256.80 | 0.5509 times | Mon 13 April 2026 | 247.40 (-0.72%) | 238.50 | 238.50 - 256.35 | 1.4163 times | Fri 10 April 2026 | 249.20 (1.84%) | 234.55 | 234.55 - 252.00 | 1.1599 times | Thu 09 April 2026 | 244.70 (0.18%) | 250.00 | 236.15 - 250.00 | 1.038 times | Wed 08 April 2026 | 244.25 (2.56%) | 242.00 | 231.05 - 249.95 | 1.3208 times | Tue 07 April 2026 | 238.15 (-0.67%) | 249.95 | 232.30 - 249.95 | 0.3865 times |
Weekly price and charts Vaghani
Strong weekly Stock price targets for Vaghani 531676 are 247.68 and 269.48
| Weekly Target 1 | 230.98 |
| Weekly Target 2 | 242.57 |
| Weekly Target 3 | 252.78333333333 |
| Weekly Target 4 | 264.37 |
| Weekly Target 5 | 274.58 |
Weekly price and volumes for Vaghani
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 254.15 (2.27%) | 245.00 | 241.20 - 263.00 | 0.246 times | Fri 17 April 2026 | 248.50 (-0.28%) | 238.50 | 237.20 - 256.80 | 0.2919 times | Fri 10 April 2026 | 249.20 (-0.7%) | 240.60 | 231.05 - 252.00 | 0.3624 times | Thu 02 April 2026 | 250.95 (-1.03%) | 252.00 | 228.90 - 264.90 | 0.4692 times | Fri 27 March 2026 | 253.55 (-5.07%) | 254.30 | 239.40 - 269.90 | 0.8561 times | Fri 20 March 2026 | 267.10 (-4.79%) | 294.55 | 263.15 - 303.40 | 1.3128 times | Fri 13 March 2026 | 280.55 (4.47%) | 255.15 | 230.30 - 280.55 | 3.2617 times | Fri 06 March 2026 | 268.55 (-7.73%) | 285.25 | 268.55 - 285.25 | 0.9957 times | Fri 27 February 2026 | 291.05 (0.4%) | 295.60 | 290.00 - 301.20 | 1.0996 times | Fri 20 February 2026 | 289.90 (1.72%) | 286.50 | 281.00 - 290.25 | 1.1044 times | Fri 13 February 2026 | 285.00 (8.26%) | 265.00 | 258.00 - 285.00 | 1.5391 times |
Monthly price and charts Vaghani
Strong monthly Stock price targets for Vaghani 531676 are 241.53 and 275.63
| Monthly Target 1 | 214.58 |
| Monthly Target 2 | 234.37 |
| Monthly Target 3 | 248.68333333333 |
| Monthly Target 4 | 268.47 |
| Monthly Target 5 | 282.78 |
Monthly price and volumes Vaghani
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 254.15 (5.5%) | 229.00 | 228.90 - 263.00 | 0.2116 times | Mon 30 March 2026 | 240.90 (-17.23%) | 285.25 | 230.30 - 303.40 | 1.1379 times | Fri 27 February 2026 | 291.05 (20.27%) | 243.25 | 237.50 - 301.20 | 0.9595 times | Fri 30 January 2026 | 242.00 (29.24%) | 190.95 | 190.95 - 242.00 | 1.2775 times | Wed 31 December 2025 | 187.25 (53.84%) | 124.15 | 124.15 - 187.25 | 3.6169 times | Fri 28 November 2025 | 121.72 (38.4%) | 89.70 | 89.70 - 121.72 | 1.7734 times | Fri 31 October 2025 | 87.95 (123.68%) | 41.28 | 41.28 - 88.33 | 0.9599 times | Tue 30 September 2025 | 39.32 (54.86%) | 25.39 | 25.39 - 39.32 | 0.0385 times | Mon 25 August 2025 | 25.39 (0%) | 25.39 | 25.39 - 25.39 | 0.0175 times | Mon 28 July 2025 | 25.39 (4.96%) | 25.39 | 25.39 - 25.39 | 0.0071 times | Mon 02 June 2025 | 24.19 (0%) | 24.19 | 24.19 - 24.19 | 0.0002 times |
Yearly price and charts Vaghani
Strong yearly Stock price targets for Vaghani 531676 are 222.55 and 335
| Yearly Target 1 | 137.05 |
| Yearly Target 2 | 195.6 |
| Yearly Target 3 | 249.5 |
| Yearly Target 4 | 308.05 |
| Yearly Target 5 | 361.95 |
Yearly price and volumes Vaghani
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 254.15 (35.73%) | 190.95 | 190.95 - 303.40 | 2.1677 times | Wed 31 December 2025 | 187.25 (795.5%) | 20.91 | 20.91 - 187.25 | 3.8854 times | Mon 23 December 2024 | 20.91 (39.21%) | 15.02 | 12.58 - 20.91 | 0.4333 times | Thu 28 December 2023 | 15.02 (101.07%) | 7.25 | 6.25 - 16.60 | 1.1423 times | Fri 30 December 2022 | 7.47 (-14.53%) | 8.73 | 6.55 - 9.49 | 0.3119 times | Thu 30 December 2021 | 8.74 (-10.36%) | 9.75 | 8.45 - 11.30 | 0.0273 times | Mon 21 December 2020 | 9.75 (-0.31%) | 10.26 | 9.31 - 10.77 | 0.0194 times | Tue 31 December 2019 | 9.78 (0%) | 6.06 | 6.06 - 9.78 | 0.0128 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Vaghani
Tomorrow's movement Prediction of Vaghani 531676 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 251.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vaghani 531676 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vaghani 531676 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 250 and price is deviating by 7 points
Upper Bollinger band is at 263 and lower is at 237, while middle bands are at 244 and 256
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Vaghani (531676) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vaghani stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vaghani in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vaghani Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vaghani in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vaghani is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.15 and Vaghani 531676 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vaghani 531676 stock. Volume based technical analysis of Vaghani 531676 stock is negative.
Vaghani Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaghani 531676
DMA (daily moving average) of Vaghani 531676
| DMA period | DMA value |
| 5 day DMA | 251.99 |
| 12 day DMA | 247.67 |
| 20 day DMA | 249.56 |
| 35 day DMA | 260.7 |
| 50 day DMA | 267.19 |
| 100 day DMA | 225.7 |
| 150 day DMA | 172.31 |
| 200 day DMA | 134.01 |
EMA (exponential moving average) of Vaghani 531676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.23 | 251.27 | 249.96 |
| 12 day EMA | 251.14 | 250.59 | 249.99 |
| 20 day EMA | 253.1 | 252.99 | 252.89 |
| 35 day EMA | 257.57 | 257.77 | 258 |
| 50 day EMA | 264.36 | 264.78 | 265.22 |
SMA (simple moving average) of Vaghani 531676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.99 | 250.89 | 249.59 |
| 12 day SMA | 247.67 | 247.4 | 246.82 |
| 20 day SMA | 249.56 | 250.65 | 252.26 |
| 35 day SMA | 260.7 | 261.92 | 263.2 |
| 50 day SMA | 267.19 | 267.31 | 267.33 |
| 100 day SMA | 225.7 | 224.29 | 222.85 |
| 150 day SMA | 172.31 | 170.77 | 169.24 |
| 200 day SMA | 134.01 | 132.81 | 131.6 |
Fundamentals, profit and EPS of Vaghani 531676
EPS is -0.19 and PE is: -1337.63
Last quarter profit: (March 2024 quarter) 0.02 crores (100.00%)
Debt: 0.00 in crores
Market capitalization: 9.44
EPS is -0.19 and PE is: -1337.63
Last quarter profit: (February 2024 quarter) 0.02 crores (100.00%)
Debt: 0.00 in crores
Market capitalization: 7.05
Videos related to: Vaghani 531676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
