Munafa Stock Market Course + Intraday & FNO calls 
Vaghani 531676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaghani 531676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531676
- 531676 Experts view
- Tomorrow's Movement 531676
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531676 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vaghani
Strong intraday Stock price targets for Vaghani are 210.48 and 219.13
| Intraday Target 1 | 209.03 |
| Intraday Target 2 | 211.92 |
| Intraday Target 3 | 217.68333333333 |
| Intraday Target 4 | 220.57 |
| Intraday Target 5 | 226.33 |
Daily price and volume Vaghani
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 214.80 (-1.96%) | 223.45 | 214.80 - 223.45 | 0.6173 times | Wed 14 January 2026 | 219.10 (1.98%) | 219.10 | 219.10 - 219.10 | 1.1647 times | Tue 13 January 2026 | 214.85 (1.99%) | 206.45 | 206.45 - 214.85 | 2.595 times | Mon 12 January 2026 | 210.65 (-1.98%) | 218.90 | 210.65 - 218.90 | 1.4842 times | Fri 09 January 2026 | 214.90 (1.99%) | 214.85 | 210.70 - 214.90 | 2.5479 times | Thu 08 January 2026 | 210.70 (1.98%) | 210.70 | 210.70 - 210.70 | 0.5208 times | Wed 07 January 2026 | 206.60 (2%) | 206.60 | 206.60 - 206.60 | 0.0867 times | Tue 06 January 2026 | 202.55 (1.99%) | 202.55 | 202.55 - 202.55 | 0.5704 times | Mon 05 January 2026 | 198.60 (1.98%) | 198.60 | 198.60 - 198.60 | 0.3379 times | Fri 02 January 2026 | 194.75 (1.99%) | 194.75 | 194.75 - 194.75 | 0.0753 times | Thu 01 January 2026 | 190.95 (1.98%) | 190.95 | 190.95 - 190.95 | 0.3055 times |
Weekly price and charts Vaghani
Strong weekly Stock price targets for Vaghani 531676 are 202.13 and 219.13
| Weekly Target 1 | 197.9 |
| Weekly Target 2 | 206.35 |
| Weekly Target 3 | 214.9 |
| Weekly Target 4 | 223.35 |
| Weekly Target 5 | 231.9 |
Weekly price and volumes for Vaghani
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 214.80 (-0.05%) | 218.90 | 206.45 - 223.45 | 0.6564 times | Fri 09 January 2026 | 214.90 (10.35%) | 198.60 | 198.60 - 214.90 | 0.4551 times | Fri 02 January 2026 | 194.75 (10.34%) | 180.00 | 180.00 - 194.75 | 0.6851 times | Fri 26 December 2025 | 176.50 (8.15%) | 166.45 | 166.35 - 176.50 | 1.6524 times | Fri 19 December 2025 | 163.20 (10.34%) | 150.85 | 150.85 - 163.20 | 0.649 times | Fri 12 December 2025 | 147.90 (10.17%) | 136.90 | 136.90 - 147.90 | 1.5839 times | Fri 05 December 2025 | 134.25 (10.29%) | 124.15 | 124.15 - 134.25 | 1.4582 times | Fri 28 November 2025 | 121.72 (10.25%) | 112.60 | 112.60 - 121.72 | 1.8591 times | Fri 21 November 2025 | 110.40 (9.37%) | 102.95 | 102.00 - 110.40 | 0.2518 times | Fri 14 November 2025 | 100.94 (6.06%) | 97.07 | 95.09 - 100.99 | 0.7489 times | Fri 07 November 2025 | 95.17 (8.21%) | 89.70 | 89.70 - 95.17 | 0.0752 times |
Monthly price and charts Vaghani
Strong monthly Stock price targets for Vaghani 531676 are 202.88 and 235.38
| Monthly Target 1 | 177.23 |
| Monthly Target 2 | 196.02 |
| Monthly Target 3 | 209.73333333333 |
| Monthly Target 4 | 228.52 |
| Monthly Target 5 | 242.23 |
Monthly price and volumes Vaghani
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 214.80 (14.71%) | 190.95 | 190.95 - 223.45 | 0.9797 times | Wed 31 December 2025 | 187.25 (53.84%) | 124.15 | 124.15 - 187.25 | 5.0815 times | Fri 28 November 2025 | 121.72 (38.4%) | 89.70 | 89.70 - 121.72 | 2.4915 times | Fri 31 October 2025 | 87.95 (123.68%) | 41.28 | 41.28 - 88.33 | 1.3486 times | Tue 30 September 2025 | 39.32 (54.86%) | 25.39 | 25.39 - 39.32 | 0.0541 times | Mon 25 August 2025 | 25.39 (0%) | 25.39 | 25.39 - 25.39 | 0.0247 times | Mon 28 July 2025 | 25.39 (4.96%) | 25.39 | 25.39 - 25.39 | 0.0099 times | Mon 02 June 2025 | 24.19 (0%) | 24.19 | 24.19 - 24.19 | 0.0003 times | Mon 26 May 2025 | 24.19 (4.99%) | 24.19 | 24.19 - 24.19 | 0.0026 times | Mon 21 April 2025 | 23.04 (4.97%) | 23.04 | 23.04 - 23.04 | 0.0071 times | Mon 10 March 2025 | 21.95 (0%) | 21.95 | 21.95 - 21.95 | 0.0013 times |
Yearly price and charts Vaghani
Strong yearly Stock price targets for Vaghani 531676 are 202.88 and 235.38
| Yearly Target 1 | 177.23 |
| Yearly Target 2 | 196.02 |
| Yearly Target 3 | 209.73333333333 |
| Yearly Target 4 | 228.52 |
| Yearly Target 5 | 242.23 |
Yearly price and volumes Vaghani
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 214.80 (14.71%) | 190.95 | 190.95 - 223.45 | 0.5392 times | Wed 31 December 2025 | 187.25 (795.5%) | 20.91 | 20.91 - 187.25 | 4.9702 times | Mon 23 December 2024 | 20.91 (39.21%) | 15.02 | 12.58 - 20.91 | 0.5543 times | Thu 28 December 2023 | 15.02 (101.07%) | 7.25 | 6.25 - 16.60 | 1.4612 times | Fri 30 December 2022 | 7.47 (-14.53%) | 8.73 | 6.55 - 9.49 | 0.399 times | Thu 30 December 2021 | 8.74 (-10.36%) | 9.75 | 8.45 - 11.30 | 0.0349 times | Mon 21 December 2020 | 9.75 (-0.31%) | 10.26 | 9.31 - 10.77 | 0.0248 times | Tue 31 December 2019 | 9.78 (0%) | 6.06 | 6.06 - 9.78 | 0.0164 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Vaghani
Tomorrow's movement Prediction of Vaghani 531676 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 204.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vaghani 531676 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vaghani 531676 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 192 and price is deviating by 19 points
Upper Bollinger band is at 230 and lower is at 154, while middle bands are at 173 and 211
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Vaghani (531676) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vaghani stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Vaghani in short term and the buy signal is strong.
Vaghani Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vaghani in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vaghani is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.04 and Vaghani 531676 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vaghani 531676 stock. Volume based technical analysis of Vaghani 531676 stock is negative.
Vaghani Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaghani 531676
DMA (daily moving average) of Vaghani 531676
| DMA period | DMA value |
| 5 day DMA | 214.86 |
| 12 day DMA | 205.48 |
| 20 day DMA | 191.91 |
| 35 day DMA | 168.52 |
| 50 day DMA | 149.1 |
| 100 day DMA | 96.99 |
| 150 day DMA | 70.31 |
| 200 day DMA | 55.87 |
EMA (exponential moving average) of Vaghani 531676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.78 | 213.27 | 210.35 |
| 12 day EMA | 204.37 | 202.47 | 199.45 |
| 20 day EMA | 192.5 | 190.15 | 187.1 |
| 35 day EMA | 171.82 | 169.29 | 166.36 |
| 50 day EMA | 150.7 | 148.08 | 145.18 |
SMA (simple moving average) of Vaghani 531676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.86 | 214.04 | 211.54 |
| 12 day SMA | 205.48 | 202.88 | 199.62 |
| 20 day SMA | 191.91 | 189.01 | 185.75 |
| 35 day SMA | 168.52 | 165.73 | 162.75 |
| 50 day SMA | 149.1 | 146.64 | 144.05 |
| 100 day SMA | 96.99 | 95.05 | 93.07 |
| 150 day SMA | 70.31 | 68.97 | 67.61 |
| 200 day SMA | 55.87 | 54.86 | 53.83 |
Fundamentals, profit and EPS of Vaghani 531676
EPS is -0.19 and PE is: -1130.53
Last quarter profit: (March 2024 quarter) 0.02 crores (100.00%)
Debt: 0.00 in crores
Market capitalization: 9.44
EPS is -0.19 and PE is: -1130.53
Last quarter profit: (February 2024 quarter) 0.02 crores (100.00%)
Debt: 0.00 in crores
Market capitalization: 7.05
Videos related to: Vaghani 531676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
