Munafa Stock Market Course + Intraday & FNO calls 
Vaghani 531676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaghani 531676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531676
- 531676 Experts view
- Tomorrow's Movement 531676
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531676 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vaghani
Strong intraday Stock price targets for Vaghani are 230.78 and 252.08
| Intraday Target 1 | 225.65 |
| Intraday Target 2 | 235.9 |
| Intraday Target 3 | 246.95 |
| Intraday Target 4 | 257.2 |
| Intraday Target 5 | 268.25 |
Daily price and volume Vaghani
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 246.15 (-0.95%) | 258.00 | 236.70 - 258.00 | 0.091 times | Fri 17 July 2026 | 248.50 (0.16%) | 248.10 | 235.70 - 250.00 | 0.4229 times | Thu 16 July 2026 | 248.10 (-0.36%) | 237.15 | 236.55 - 254.00 | 1.5299 times | Wed 15 July 2026 | 249.00 (-0.46%) | 250.15 | 237.65 - 251.00 | 2.5435 times | Tue 14 July 2026 | 250.15 (2.56%) | 243.00 | 233.00 - 255.95 | 1.4897 times | Mon 13 July 2026 | 243.90 (-4.91%) | 249.90 | 243.70 - 256.50 | 1.0945 times | Fri 10 July 2026 | 256.50 (-4.98%) | 256.50 | 256.50 - 269.00 | 1.1737 times | Thu 09 July 2026 | 269.95 (-2.86%) | 277.00 | 264.05 - 277.00 | 0.2663 times | Wed 08 July 2026 | 277.90 (0.34%) | 279.70 | 264.00 - 286.00 | 1.1386 times | Tue 07 July 2026 | 276.95 (1.28%) | 266.10 | 266.00 - 280.00 | 0.2499 times | Fri 03 July 2026 | 273.45 (1.05%) | 271.95 | 259.15 - 279.85 | 1.0312 times |
Weekly price and charts Vaghani
Strong weekly Stock price targets for Vaghani 531676 are 230.78 and 252.08
| Weekly Target 1 | 225.65 |
| Weekly Target 2 | 235.9 |
| Weekly Target 3 | 246.95 |
| Weekly Target 4 | 257.2 |
| Weekly Target 5 | 268.25 |
Weekly price and volumes for Vaghani
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 246.15 (-0.95%) | 258.00 | 236.70 - 258.00 | 0.0143 times | Fri 17 July 2026 | 248.50 (-3.12%) | 249.90 | 233.00 - 256.50 | 1.1109 times | Fri 10 July 2026 | 256.50 (-6.2%) | 266.10 | 256.50 - 286.00 | 0.4438 times | Fri 03 July 2026 | 273.45 (2.26%) | 273.90 | 255.45 - 282.00 | 0.6936 times | Thu 25 June 2026 | 267.40 (-1.05%) | 257.00 | 254.85 - 285.00 | 1.0654 times | Fri 19 June 2026 | 270.25 (-1.08%) | 285.70 | 260.00 - 285.70 | 0.5695 times | Fri 12 June 2026 | 273.20 (-9.12%) | 293.05 | 263.20 - 305.95 | 1.3271 times | Fri 05 June 2026 | 300.60 (7.36%) | 279.50 | 274.40 - 300.60 | 2.4326 times | Fri 29 May 2026 | 280.00 (-2.49%) | 281.45 | 280.00 - 296.25 | 1.5187 times | Fri 22 May 2026 | 287.15 (-3.32%) | 295.00 | 287.15 - 300.00 | 0.8242 times | Fri 15 May 2026 | 297.00 (1.52%) | 290.00 | 275.40 - 297.00 | 1.3212 times |
Monthly price and charts Vaghani
Strong monthly Stock price targets for Vaghani 531676 are 213.08 and 266.08
| Monthly Target 1 | 202.05 |
| Monthly Target 2 | 224.1 |
| Monthly Target 3 | 255.05 |
| Monthly Target 4 | 277.1 |
| Monthly Target 5 | 308.05 |
Monthly price and volumes Vaghani
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 246.15 (-9.52%) | 280.70 | 233.00 - 286.00 | 0.0924 times | Tue 30 June 2026 | 272.05 (-2.84%) | 279.50 | 254.85 - 305.95 | 0.2706 times | Fri 29 May 2026 | 280.00 (-4.47%) | 297.90 | 275.40 - 300.00 | 0.2145 times | Thu 30 April 2026 | 293.10 (21.67%) | 229.00 | 228.90 - 305.95 | 0.3653 times | Mon 30 March 2026 | 240.90 (-17.23%) | 285.25 | 230.30 - 303.40 | 1.0598 times | Fri 27 February 2026 | 291.05 (20.27%) | 243.25 | 237.50 - 301.20 | 0.8936 times | Fri 30 January 2026 | 242.00 (29.24%) | 190.95 | 190.95 - 242.00 | 1.1898 times | Wed 31 December 2025 | 187.25 (53.84%) | 124.15 | 124.15 - 187.25 | 3.3685 times | Fri 28 November 2025 | 121.72 (38.4%) | 89.70 | 89.70 - 121.72 | 1.6516 times | Fri 31 October 2025 | 87.95 (123.68%) | 41.28 | 41.28 - 88.33 | 0.894 times | Tue 30 September 2025 | 39.32 (54.86%) | 25.39 | 25.39 - 39.32 | 0.0359 times |
Yearly price and charts Vaghani
Strong yearly Stock price targets for Vaghani 531676 are 218.55 and 333.55
| Yearly Target 1 | 132.68 |
| Yearly Target 2 | 189.42 |
| Yearly Target 3 | 247.68333333333 |
| Yearly Target 4 | 304.42 |
| Yearly Target 5 | 362.68 |
Yearly price and volumes Vaghani
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 246.15 (31.46%) | 190.95 | 190.95 - 305.95 | 2.5003 times | Wed 31 December 2025 | 187.25 (795.5%) | 20.91 | 20.91 - 187.25 | 3.6637 times | Mon 23 December 2024 | 20.91 (39.21%) | 15.02 | 12.58 - 20.91 | 0.4086 times | Thu 28 December 2023 | 15.02 (101.07%) | 7.25 | 6.25 - 16.60 | 1.0771 times | Fri 30 December 2022 | 7.47 (-14.53%) | 8.73 | 6.55 - 9.49 | 0.2941 times | Thu 30 December 2021 | 8.74 (-10.36%) | 9.75 | 8.45 - 11.30 | 0.0257 times | Mon 21 December 2020 | 9.75 (-0.31%) | 10.26 | 9.31 - 10.77 | 0.0183 times | Tue 31 December 2019 | 9.78 (0%) | 6.06 | 6.06 - 9.78 | 0.0121 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Vaghani
Tomorrow's movement Prediction of Vaghani 531676 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 256.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vaghani 531676 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vaghani 531676 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 264 and price is deviating by 12 points
Upper Bollinger band is at 287 and lower is at 241, while middle bands are at 253 and 275
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vaghani (531676) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vaghani stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vaghani in short term and the sell signal is strong.
Vaghani Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Vaghani in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vaghani is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.86 and Vaghani 531676 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vaghani 531676 stock. Volume based technical analysis of Vaghani 531676 stock is negative.
Vaghani Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaghani 531676
DMA (daily moving average) of Vaghani 531676
| DMA period | DMA value |
| 5 day DMA | 248.38 |
| 12 day DMA | 259.26 |
| 20 day DMA | 263.53 |
| 35 day DMA | 271.46 |
| 50 day DMA | 277.52 |
| 100 day DMA | 272.9 |
| 150 day DMA | 252.41 |
| 200 day DMA | 210.1 |
EMA (exponential moving average) of Vaghani 531676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.3 | 250.87 | 252.06 |
| 12 day EMA | 256.14 | 257.95 | 259.67 |
| 20 day EMA | 261.68 | 263.31 | 264.87 |
| 35 day EMA | 269.31 | 270.67 | 271.97 |
| 50 day EMA | 275.99 | 277.21 | 278.38 |
SMA (simple moving average) of Vaghani 531676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.38 | 247.93 | 249.53 |
| 12 day SMA | 259.26 | 261.54 | 263.5 |
| 20 day SMA | 263.53 | 264.73 | 266.16 |
| 35 day SMA | 271.46 | 272.58 | 273.79 |
| 50 day SMA | 277.52 | 278.5 | 279.43 |
| 100 day SMA | 272.9 | 273.31 | 273.69 |
| 150 day SMA | 252.41 | 251.67 | 250.89 |
| 200 day SMA | 210.1 | 209.02 | 207.91 |
Fundamentals, profit and EPS of Vaghani 531676
EPS is 0.76 and PE is: 323.88
Last quarter profit: (March 2026 quarter) 0.41 crores (156.25%)
Debt: 10.52 in crores
Market capitalization: 423.03
EPS is -0.19 and PE is: -1295.53
Last quarter profit: (March 2024 quarter) 0.02 crores (100.00%)
Debt: 0.00 in crores
Market capitalization: 9.44
Videos related to: Vaghani 531676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
