Munafa Stock Market Course + Intraday & FNO calls 
Vaghani 531676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaghani 531676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531676
- 531676 Experts view
- Tomorrow's Movement 531676
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531676 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vaghani
Strong intraday Stock price targets for Vaghani are 150.85 and 150.85
| Intraday Target 1 | 150.85 |
| Intraday Target 2 | 150.85 |
| Intraday Target 3 | 150.85 |
| Intraday Target 4 | 150.85 |
| Intraday Target 5 | 150.85 |
Daily price and volume Vaghani
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 150.85 (1.99%) | 150.85 | 150.85 - 150.85 | 0.5941 times | Fri 12 December 2025 | 147.90 (2%) | 142.10 | 142.10 - 147.90 | 2.8833 times | Thu 11 December 2025 | 145.00 (1.86%) | 145.15 | 145.00 - 145.15 | 1.2944 times | Wed 10 December 2025 | 142.35 (1.97%) | 142.35 | 142.35 - 142.35 | 0.3055 times | Tue 09 December 2025 | 139.60 (1.97%) | 139.60 | 139.60 - 139.60 | 0.3669 times | Mon 08 December 2025 | 136.90 (1.97%) | 136.90 | 136.90 - 136.90 | 0.1725 times | Fri 05 December 2025 | 134.25 (1.97%) | 134.25 | 134.25 - 134.25 | 0.9521 times | Thu 04 December 2025 | 131.65 (1.98%) | 126.55 | 126.55 - 131.65 | 1.3177 times | Wed 03 December 2025 | 129.10 (1.97%) | 129.10 | 129.10 - 129.10 | 2.0352 times | Tue 02 December 2025 | 126.60 (1.97%) | 126.60 | 126.60 - 126.60 | 0.0782 times | Mon 01 December 2025 | 124.15 (2%) | 124.15 | 124.15 - 124.15 | 0.2409 times |
Weekly price and charts Vaghani
Strong weekly Stock price targets for Vaghani 531676 are 150.85 and 150.85
| Weekly Target 1 | 150.85 |
| Weekly Target 2 | 150.85 |
| Weekly Target 3 | 150.85 |
| Weekly Target 4 | 150.85 |
| Weekly Target 5 | 150.85 |
Weekly price and volumes for Vaghani
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 150.85 (1.99%) | 150.85 | 150.85 - 150.85 | 0.2429 times | Fri 12 December 2025 | 147.90 (10.17%) | 136.90 | 136.90 - 147.90 | 2.0534 times | Fri 05 December 2025 | 134.25 (10.29%) | 124.15 | 124.15 - 134.25 | 1.8904 times | Fri 28 November 2025 | 121.72 (10.25%) | 112.60 | 112.60 - 121.72 | 2.4101 times | Fri 21 November 2025 | 110.40 (9.37%) | 102.95 | 102.00 - 110.40 | 0.3265 times | Fri 14 November 2025 | 100.94 (6.06%) | 97.07 | 95.09 - 100.99 | 0.9708 times | Fri 07 November 2025 | 95.17 (8.21%) | 89.70 | 89.70 - 95.17 | 0.0975 times | Fri 31 October 2025 | 87.95 (7.76%) | 84.91 | 84.51 - 88.33 | 1.6584 times | Thu 23 October 2025 | 81.62 (15.74%) | 74.04 | 74.04 - 81.62 | 0.0741 times | Fri 17 October 2025 | 70.52 (27.57%) | 58.04 | 58.04 - 70.52 | 0.2759 times | Fri 10 October 2025 | 55.28 (27.55%) | 45.50 | 45.50 - 55.28 | 0.0297 times |
Monthly price and charts Vaghani
Strong monthly Stock price targets for Vaghani 531676 are 137.5 and 164.2
| Monthly Target 1 | 115.25 |
| Monthly Target 2 | 133.05 |
| Monthly Target 3 | 141.95 |
| Monthly Target 4 | 159.75 |
| Monthly Target 5 | 168.65 |
Monthly price and volumes Vaghani
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 150.85 (23.93%) | 124.15 | 124.15 - 150.85 | 4.1031 times | Fri 28 November 2025 | 121.72 (38.4%) | 89.70 | 89.70 - 121.72 | 3.7289 times | Fri 31 October 2025 | 87.95 (123.68%) | 41.28 | 41.28 - 88.33 | 2.0184 times | Tue 30 September 2025 | 39.32 (54.86%) | 25.39 | 25.39 - 39.32 | 0.081 times | Mon 25 August 2025 | 25.39 (0%) | 25.39 | 25.39 - 25.39 | 0.0369 times | Mon 28 July 2025 | 25.39 (4.96%) | 25.39 | 25.39 - 25.39 | 0.0148 times | Mon 02 June 2025 | 24.19 (0%) | 24.19 | 24.19 - 24.19 | 0.0004 times | Mon 26 May 2025 | 24.19 (4.99%) | 24.19 | 24.19 - 24.19 | 0.0038 times | Mon 21 April 2025 | 23.04 (4.97%) | 23.04 | 23.04 - 23.04 | 0.0106 times | Mon 10 March 2025 | 21.95 (0%) | 21.95 | 21.95 - 21.95 | 0.0019 times | Mon 24 February 2025 | 21.95 (4.97%) | 21.95 | 21.95 - 21.95 | 0.0069 times |
Yearly price and charts Vaghani
Strong yearly Stock price targets for Vaghani 531676 are 85.88 and 215.82
| Yearly Target 1 | -22.4 |
| Yearly Target 2 | 64.22 |
| Yearly Target 3 | 107.53666666667 |
| Yearly Target 4 | 194.16 |
| Yearly Target 5 | 237.48 |
Yearly price and volumes Vaghani
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 150.85 (621.43%) | 20.91 | 20.91 - 150.85 | 4.1758 times | Mon 23 December 2024 | 20.91 (39.21%) | 15.02 | 12.58 - 20.91 | 0.6286 times | Thu 28 December 2023 | 15.02 (101.07%) | 7.25 | 6.25 - 16.60 | 1.6569 times | Fri 30 December 2022 | 7.47 (-14.53%) | 8.73 | 6.55 - 9.49 | 0.4525 times | Thu 30 December 2021 | 8.74 (-10.36%) | 9.75 | 8.45 - 11.30 | 0.0395 times | Mon 21 December 2020 | 9.75 (-0.31%) | 10.26 | 9.31 - 10.77 | 0.0282 times | Tue 31 December 2019 | 9.78 (0%) | 6.06 | 6.06 - 9.78 | 0.0186 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Vaghani
Tomorrow's movement Prediction of Vaghani 531676 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 136.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vaghani 531676 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vaghani 531676 is strongly bullish. It has broken a strong resistance of 98 and is expected to move up further.
Munafa value: 85 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 127 and price is deviating by 15 points
Upper Bollinger band is at 155 and lower is at 98, while middle bands are at 112 and 141
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Vaghani (531676) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vaghani stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Vaghani in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vaghani Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vaghani in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vaghani is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.6 and Vaghani 531676 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vaghani 531676 stock. Volume based technical analysis of Vaghani 531676 stock is negative.
Vaghani Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaghani 531676
DMA (daily moving average) of Vaghani 531676
| DMA period | DMA value |
| 5 day DMA | 145.14 |
| 12 day DMA | 135.84 |
| 20 day DMA | 126.13 |
| 35 day DMA | 112.03 |
| 50 day DMA | 96.22 |
| 100 day DMA | 59.73 |
| 150 day DMA | 44.71 |
| 200 day DMA | 36.48 |
EMA (exponential moving average) of Vaghani 531676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.24 | 142.43 | 139.69 |
| 12 day EMA | 136.44 | 133.82 | 131.26 |
| 20 day EMA | 127.44 | 124.98 | 122.57 |
| 35 day EMA | 111.55 | 109.24 | 106.96 |
| 50 day EMA | 96.16 | 93.93 | 91.73 |
SMA (simple moving average) of Vaghani 531676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.14 | 142.35 | 139.62 |
| 12 day SMA | 135.84 | 133.21 | 130.64 |
| 20 day SMA | 126.13 | 123.69 | 121.34 |
| 35 day SMA | 112.03 | 110.05 | 108.05 |
| 50 day SMA | 96.22 | 93.99 | 91.78 |
| 100 day SMA | 59.73 | 58.4 | 57.1 |
| 150 day SMA | 44.71 | 43.79 | 42.88 |
| 200 day SMA | 36.48 | 35.79 | 35.1 |
Fundamentals, profit and EPS of Vaghani 531676
EPS is -0.19 and PE is: -793.95
Last quarter profit: (March 2024 quarter) 0.02 crores (100.00%)
Debt: 0.00 in crores
Market capitalization: 9.44
EPS is -0.19 and PE is: -793.95
Last quarter profit: (February 2024 quarter) 0.02 crores (100.00%)
Debt: 0.00 in crores
Market capitalization: 7.05
Videos related to: Vaghani 531676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
