Vaghani 531676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaghani 531676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531676
- 531676 Experts view
- Tomorrow's Movement 531676
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531676 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vaghani
Strong intraday Stock price targets for Vaghani are 241.5 and 251.1
| Intraday Target 1 | 233.93 |
| Intraday Target 2 | 239.47 |
| Intraday Target 3 | 243.53333333333 |
| Intraday Target 4 | 249.07 |
| Intraday Target 5 | 253.13 |
Daily price and volume Vaghani
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 245.00 (-2.04%) | 238.00 | 238.00 - 247.60 | 0.252 times | Thu 01 October 2026 | 250.10 (-0.06%) | 253.85 | 241.65 - 254.00 | 0.2394 times | Tue 29 September 2026 | 250.25 (-1.52%) | 242.10 | 242.10 - 255.00 | 1.3364 times | Mon 28 September 2026 | 254.10 (3.74%) | 235.00 | 233.40 - 257.00 | 1.4663 times | Fri 25 September 2026 | 244.95 (-2.02%) | 259.40 | 244.95 - 259.40 | 1.0797 times | Thu 24 September 2026 | 250.00 (-0.6%) | 249.95 | 239.00 - 250.00 | 1.3298 times | Wed 23 September 2026 | 251.50 (-0.59%) | 262.00 | 240.40 - 262.00 | 2.3915 times | Tue 22 September 2026 | 253.00 (-2.5%) | 272.00 | 246.55 - 272.00 | 0.1873 times | Mon 21 September 2026 | 259.50 (3.92%) | 237.30 | 237.30 - 259.50 | 0.1825 times | Fri 18 September 2026 | 249.70 (-0.72%) | 240.00 | 238.95 - 255.00 | 1.5351 times | Thu 17 September 2026 | 251.50 (-1.64%) | 243.90 | 243.00 - 263.90 | 2.03 times |
Weekly price and charts Vaghani
Strong weekly Stock price targets for Vaghani 531676 are 241.5 and 251.1
| Weekly Target 1 | 233.93 |
| Weekly Target 2 | 239.47 |
| Weekly Target 3 | 243.53333333333 |
| Weekly Target 4 | 249.07 |
| Weekly Target 5 | 253.13 |
Weekly price and volumes for Vaghani
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 245.00 (-2.04%) | 238.00 | 238.00 - 247.60 | 0.0378 times | Thu 01 October 2026 | 250.10 (2.1%) | 235.00 | 233.40 - 257.00 | 0.4569 times | Fri 25 September 2026 | 244.95 (-1.9%) | 237.30 | 237.30 - 272.00 | 0.7766 times | Fri 18 September 2026 | 249.70 (-3.22%) | 269.90 | 238.95 - 269.90 | 0.9195 times | Fri 11 September 2026 | 258.00 (1.18%) | 255.95 | 236.05 - 267.00 | 1.1169 times | Fri 04 September 2026 | 255.00 (-6.7%) | 267.85 | 251.90 - 267.85 | 0.5007 times | Fri 28 August 2026 | 273.30 (-0.51%) | 270.00 | 270.00 - 278.00 | 1.9089 times | Fri 21 August 2026 | 274.70 (-0.83%) | 274.00 | 273.00 - 275.00 | 1.0098 times | Fri 14 August 2026 | 277.00 (3.76%) | 266.95 | 266.00 - 277.00 | 2.906 times | Fri 07 August 2026 | 266.95 (-0.76%) | 273.00 | 263.95 - 273.00 | 0.3669 times | Fri 31 July 2026 | 269.00 (14.35%) | 247.00 | 225.10 - 275.70 | 1.8341 times |
Monthly price and charts Vaghani
Strong monthly Stock price targets for Vaghani 531676 are 233.5 and 249.5
| Monthly Target 1 | 229.67 |
| Monthly Target 2 | 237.33 |
| Monthly Target 3 | 245.66666666667 |
| Monthly Target 4 | 253.33 |
| Monthly Target 5 | 261.67 |
Monthly price and volumes Vaghani
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 245.00 (-2.1%) | 253.85 | 238.00 - 254.00 | 0.0074 times | Tue 29 September 2026 | 250.25 (-6.57%) | 266.90 | 233.40 - 272.00 | 0.3588 times | Mon 31 August 2026 | 267.85 (-0.43%) | 273.00 | 263.95 - 278.00 | 0.6311 times | Fri 31 July 2026 | 269.00 (-1.12%) | 280.70 | 215.50 - 286.00 | 0.4891 times | Tue 30 June 2026 | 272.05 (-2.84%) | 279.50 | 254.85 - 305.95 | 0.5769 times | Fri 29 May 2026 | 280.00 (-4.47%) | 297.90 | 275.40 - 300.00 | 0.4573 times | Thu 30 April 2026 | 293.10 (21.67%) | 229.00 | 228.90 - 305.95 | 0.7787 times | Mon 30 March 2026 | 240.90 (-17.23%) | 285.25 | 230.30 - 303.40 | 2.2593 times | Fri 27 February 2026 | 291.05 (20.27%) | 243.25 | 237.50 - 301.20 | 1.905 times | Fri 30 January 2026 | 242.00 (29.24%) | 190.95 | 190.95 - 242.00 | 2.5364 times | Wed 31 December 2025 | 187.25 (53.84%) | 124.15 | 124.15 - 187.25 | 7.1812 times |
Yearly price and charts Vaghani
Strong yearly Stock price targets for Vaghani 531676 are 217.98 and 332.98
| Yearly Target 1 | 132.3 |
| Yearly Target 2 | 188.65 |
| Yearly Target 3 | 247.3 |
| Yearly Target 4 | 303.65 |
| Yearly Target 5 | 362.3 |
Yearly price and volumes Vaghani
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 245.00 (30.84%) | 190.95 | 190.95 - 305.95 | 2.7435 times | Wed 31 December 2025 | 187.25 (795.5%) | 20.91 | 20.91 - 187.25 | 3.5017 times | Mon 23 December 2024 | 20.91 (39.21%) | 15.02 | 12.58 - 20.91 | 0.3906 times | Thu 28 December 2023 | 15.02 (101.07%) | 7.25 | 6.25 - 16.60 | 1.0295 times | Fri 30 December 2022 | 7.47 (-14.53%) | 8.73 | 6.55 - 9.49 | 0.2811 times | Thu 30 December 2021 | 8.74 (-10.36%) | 9.75 | 8.45 - 11.30 | 0.0246 times | Mon 21 December 2020 | 9.75 (-0.31%) | 10.26 | 9.31 - 10.77 | 0.0175 times | Tue 31 December 2019 | 9.78 (0%) | 6.06 | 6.06 - 9.78 | 0.0115 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Vaghani
Tomorrow's movement Prediction of Vaghani 531676 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 251.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vaghani 531676 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vaghani 531676 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 253 and price is deviating by 5 points
Upper Bollinger band is at 262 and lower is at 245, while middle bands are at 249 and 258
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vaghani (531676) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vaghani stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Vaghani in short term and the sell signal is strong.
Vaghani Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vaghani in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vaghani is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.51 and Vaghani 531676 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vaghani 531676 stock. Volume based technical analysis of Vaghani 531676 stock is negative.
Vaghani Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaghani 531676
DMA (daily moving average) of Vaghani 531676
| DMA period | DMA value |
| 5 day DMA | 248.88 |
| 12 day DMA | 251.28 |
| 20 day DMA | 252.94 |
| 35 day DMA | 261.44 |
| 50 day DMA | 261.08 |
| 100 day DMA | 268.19 |
| 150 day DMA | 268.33 |
| 200 day DMA | 255.59 |
EMA (exponential moving average) of Vaghani 531676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.77 | 250.65 | 250.93 |
| 12 day EMA | 251.3 | 252.45 | 252.88 |
| 20 day EMA | 253.74 | 254.66 | 255.14 |
| 35 day EMA | 255.69 | 256.32 | 256.69 |
| 50 day EMA | 258.5 | 259.05 | 259.42 |
SMA (simple moving average) of Vaghani 531676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.88 | 249.88 | 250.16 |
| 12 day SMA | 251.28 | 252.36 | 253.02 |
| 20 day SMA | 252.94 | 253.77 | 254.61 |
| 35 day SMA | 261.44 | 262.1 | 262.66 |
| 50 day SMA | 261.08 | 260.9 | 260.77 |
| 100 day SMA | 268.19 | 268.66 | 269.15 |
| 150 day SMA | 268.33 | 268.59 | 268.86 |
| 200 day SMA | 255.59 | 255.07 | 254.5 |
Fundamentals, profit and EPS of Vaghani 531676
EPS is 0.76 and PE is: 322.37
Last quarter profit: (March 2026 quarter) 0.41 crores (156.25%)
Debt: 10.52 in crores
Market capitalization: 423.03
EPS is -0.19 and PE is: -1289.47
Last quarter profit: (March 2024 quarter) 0.02 crores (100.00%)
Debt: 0.00 in crores
Market capitalization: 9.44
Videos related to: Vaghani 531676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


