Munafa Stock Market Course + Intraday & FNO calls 
Vaghani 531676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaghani 531676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531676
- 531676 Experts view
- Tomorrow's Movement 531676
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531676 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vaghani
Strong intraday Stock price targets for Vaghani are 247.85 and 274.4
| Intraday Target 1 | 241.33 |
| Intraday Target 2 | 254.37 |
| Intraday Target 3 | 267.88333333333 |
| Intraday Target 4 | 280.92 |
| Intraday Target 5 | 294.43 |
Daily price and volume Vaghani
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 267.40 (-0.32%) | 268.25 | 254.85 - 281.40 | 4.2942 times | Wed 24 June 2026 | 268.25 (0.88%) | 276.00 | 265.00 - 276.00 | 0.273 times | Tue 23 June 2026 | 265.90 (-2.44%) | 271.65 | 260.00 - 285.00 | 1.0215 times | Mon 22 June 2026 | 272.55 (0.85%) | 257.00 | 257.00 - 283.70 | 0.2261 times | Fri 19 June 2026 | 270.25 (0%) | 283.75 | 260.00 - 283.75 | 0.6996 times | Thu 18 June 2026 | 270.25 (-2.44%) | 270.00 | 270.00 - 280.00 | 0.1811 times | Wed 17 June 2026 | 277.00 (-0.98%) | 278.40 | 265.80 - 282.20 | 0.8032 times | Tue 16 June 2026 | 279.75 (1.76%) | 284.90 | 270.00 - 285.00 | 0.9121 times | Mon 15 June 2026 | 274.90 (0.62%) | 285.70 | 272.00 - 285.70 | 0.5127 times | Fri 12 June 2026 | 273.20 (-1.37%) | 263.20 | 263.20 - 288.80 | 1.0767 times | Thu 11 June 2026 | 277.00 (1.88%) | 285.35 | 271.00 - 285.35 | 0.4536 times |
Weekly price and charts Vaghani
Strong weekly Stock price targets for Vaghani 531676 are 261.13 and 291.28
| Weekly Target 1 | 238.93 |
| Weekly Target 2 | 253.17 |
| Weekly Target 3 | 269.08333333333 |
| Weekly Target 4 | 283.32 |
| Weekly Target 5 | 299.23 |
Weekly price and volumes for Vaghani
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 267.40 (-1.05%) | 257.00 | 254.85 - 285.00 | 0.7448 times | Fri 19 June 2026 | 270.25 (-1.08%) | 285.70 | 260.00 - 285.70 | 0.3982 times | Fri 12 June 2026 | 273.20 (-9.12%) | 293.05 | 263.20 - 305.95 | 0.9278 times | Fri 05 June 2026 | 300.60 (7.36%) | 279.50 | 274.40 - 300.60 | 1.7007 times | Fri 29 May 2026 | 280.00 (-2.49%) | 281.45 | 280.00 - 296.25 | 1.0618 times | Fri 22 May 2026 | 287.15 (-3.32%) | 295.00 | 287.15 - 300.00 | 0.5762 times | Fri 15 May 2026 | 297.00 (1.52%) | 290.00 | 275.40 - 297.00 | 0.9237 times | Fri 08 May 2026 | 292.55 (-0.19%) | 297.90 | 289.15 - 300.00 | 0.6018 times | Thu 30 April 2026 | 293.10 (12.64%) | 260.20 | 260.20 - 305.95 | 2.0573 times | Fri 24 April 2026 | 260.20 (4.71%) | 245.00 | 241.20 - 263.00 | 1.0077 times | Fri 17 April 2026 | 248.50 (-0.28%) | 238.50 | 237.20 - 256.80 | 0.6941 times |
Monthly price and charts Vaghani
Strong monthly Stock price targets for Vaghani 531676 are 235.58 and 286.68
| Monthly Target 1 | 224.97 |
| Monthly Target 2 | 246.18 |
| Monthly Target 3 | 276.06666666667 |
| Monthly Target 4 | 297.28 |
| Monthly Target 5 | 327.17 |
Monthly price and volumes Vaghani
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 267.40 (-4.5%) | 279.50 | 254.85 - 305.95 | 0.2576 times | Fri 29 May 2026 | 280.00 (-4.47%) | 297.90 | 275.40 - 300.00 | 0.216 times | Thu 30 April 2026 | 293.10 (21.67%) | 229.00 | 228.90 - 305.95 | 0.3679 times | Mon 30 March 2026 | 240.90 (-17.23%) | 285.25 | 230.30 - 303.40 | 1.0674 times | Fri 27 February 2026 | 291.05 (20.27%) | 243.25 | 237.50 - 301.20 | 0.9 times | Fri 30 January 2026 | 242.00 (29.24%) | 190.95 | 190.95 - 242.00 | 1.1983 times | Wed 31 December 2025 | 187.25 (53.84%) | 124.15 | 124.15 - 187.25 | 3.3927 times | Fri 28 November 2025 | 121.72 (38.4%) | 89.70 | 89.70 - 121.72 | 1.6635 times | Fri 31 October 2025 | 87.95 (123.68%) | 41.28 | 41.28 - 88.33 | 0.9004 times | Tue 30 September 2025 | 39.32 (54.86%) | 25.39 | 25.39 - 39.32 | 0.0361 times | Mon 25 August 2025 | 25.39 (0%) | 25.39 | 25.39 - 25.39 | 0.0165 times |
Yearly price and charts Vaghani
Strong yearly Stock price targets for Vaghani 531676 are 229.18 and 344.18
| Yearly Target 1 | 139.77 |
| Yearly Target 2 | 203.58 |
| Yearly Target 3 | 254.76666666667 |
| Yearly Target 4 | 318.58 |
| Yearly Target 5 | 369.77 |
Yearly price and volumes Vaghani
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 267.40 (42.8%) | 190.95 | 190.95 - 305.95 | 2.4548 times | Wed 31 December 2025 | 187.25 (795.5%) | 20.91 | 20.91 - 187.25 | 3.694 times | Mon 23 December 2024 | 20.91 (39.21%) | 15.02 | 12.58 - 20.91 | 0.412 times | Thu 28 December 2023 | 15.02 (101.07%) | 7.25 | 6.25 - 16.60 | 1.086 times | Fri 30 December 2022 | 7.47 (-14.53%) | 8.73 | 6.55 - 9.49 | 0.2966 times | Thu 30 December 2021 | 8.74 (-10.36%) | 9.75 | 8.45 - 11.30 | 0.0259 times | Mon 21 December 2020 | 9.75 (-0.31%) | 10.26 | 9.31 - 10.77 | 0.0185 times | Tue 31 December 2019 | 9.78 (0%) | 6.06 | 6.06 - 9.78 | 0.0122 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Vaghani
Tomorrow's movement Prediction of Vaghani 531676 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 273.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vaghani 531676 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vaghani 531676 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Vaghani 531676 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 29 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 279 and price is deviating by 10 points
Upper Bollinger band is at 298 and lower is at 260, while middle bands are at 270 and 289
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vaghani (531676) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vaghani stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Vaghani in short term and the sell signal is strong.
Vaghani Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vaghani in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vaghani is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.54 and Vaghani 531676 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vaghani 531676 stock. Volume based technical analysis of Vaghani 531676 stock is negative.
Vaghani Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaghani 531676
DMA (daily moving average) of Vaghani 531676
| DMA period | DMA value |
| 5 day DMA | 268.87 |
| 12 day DMA | 272.36 |
| 20 day DMA | 278.75 |
| 35 day DMA | 284.29 |
| 50 day DMA | 279.86 |
| 100 day DMA | 273.38 |
| 150 day DMA | 237.99 |
| 200 day DMA | 192.36 |
EMA (exponential moving average) of Vaghani 531676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.09 | 269.94 | 270.79 |
| 12 day EMA | 273.23 | 274.29 | 275.39 |
| 20 day EMA | 276.13 | 277.05 | 277.98 |
| 35 day EMA | 276.09 | 276.6 | 277.09 |
| 50 day EMA | 275.87 | 276.22 | 276.55 |
SMA (simple moving average) of Vaghani 531676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.87 | 269.44 | 271.19 |
| 12 day SMA | 272.36 | 273.47 | 275.65 |
| 20 day SMA | 278.75 | 279.64 | 280.78 |
| 35 day SMA | 284.29 | 285.08 | 285.84 |
| 50 day SMA | 279.86 | 279.46 | 279.08 |
| 100 day SMA | 273.38 | 273.08 | 272.73 |
| 150 day SMA | 237.99 | 236.88 | 235.75 |
| 200 day SMA | 192.36 | 191.13 | 189.9 |
Fundamentals, profit and EPS of Vaghani 531676
EPS is -0.19 and PE is: -1407.37
Last quarter profit: (March 2024 quarter) 0.02 crores (100.00%)
Debt: 0.00 in crores
Market capitalization: 9.44
EPS is -0.19 and PE is: -1407.37
Last quarter profit: (February 2024 quarter) 0.02 crores (100.00%)
Debt: 0.00 in crores
Market capitalization: 7.05
Videos related to: Vaghani 531676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
