Vaghani 531676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaghani 531676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531676
- 531676 Experts view
- Tomorrow's Movement 531676
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531676 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vaghani
Strong intraday Stock price targets for Vaghani are 256.15 and 278.25
| Intraday Target 1 | 237.73 |
| Intraday Target 2 | 252.47 |
| Intraday Target 3 | 259.83333333333 |
| Intraday Target 4 | 274.57 |
| Intraday Target 5 | 281.93 |
Daily price and volume Vaghani
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 267.20 (4.99%) | 265.00 | 245.10 - 267.20 | 0.8365 times | Wed 11 March 2026 | 254.50 (4.99%) | 230.30 | 230.30 - 254.50 | 4.6592 times | Tue 10 March 2026 | 242.40 (-5%) | 242.40 | 242.40 - 242.40 | 0.0871 times | Mon 09 March 2026 | 255.15 (-4.99%) | 255.15 | 255.15 - 263.20 | 1.1937 times | Fri 06 March 2026 | 268.55 (-1.99%) | 268.55 | 268.55 - 268.55 | 0.0497 times | Thu 05 March 2026 | 274.00 (-1.99%) | 274.00 | 274.00 - 274.00 | 0.6159 times | Wed 04 March 2026 | 279.55 (-2%) | 279.55 | 279.55 - 279.55 | 1.5886 times | Mon 02 March 2026 | 285.25 (-1.99%) | 285.25 | 285.25 - 285.25 | 0.0546 times | Fri 27 February 2026 | 291.05 (-1.99%) | 293.05 | 291.05 - 293.05 | 0.3547 times | Thu 26 February 2026 | 296.95 (-0.02%) | 299.95 | 296.95 - 299.95 | 0.56 times | Wed 25 February 2026 | 297.00 (-0.57%) | 298.65 | 292.75 - 298.65 | 0.4531 times |
Weekly price and charts Vaghani
Strong weekly Stock price targets for Vaghani 531676 are 248.75 and 285.65
| Weekly Target 1 | 218 |
| Weekly Target 2 | 242.6 |
| Weekly Target 3 | 254.9 |
| Weekly Target 4 | 279.5 |
| Weekly Target 5 | 291.8 |
Weekly price and volumes for Vaghani
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 267.20 (-0.5%) | 255.15 | 230.30 - 267.20 | 1.7509 times | Fri 06 March 2026 | 268.55 (-7.73%) | 285.25 | 268.55 - 285.25 | 0.5965 times | Fri 27 February 2026 | 291.05 (0.4%) | 295.60 | 290.00 - 301.20 | 0.6588 times | Fri 20 February 2026 | 289.90 (1.72%) | 286.50 | 281.00 - 290.25 | 0.6617 times | Fri 13 February 2026 | 285.00 (8.26%) | 265.00 | 258.00 - 285.00 | 0.9221 times | Fri 06 February 2026 | 263.25 (8.78%) | 243.25 | 237.50 - 263.25 | 1.0781 times | Fri 30 January 2026 | 242.00 (5.75%) | 224.30 | 224.30 - 242.00 | 0.8677 times | Fri 23 January 2026 | 228.85 (6.54%) | 210.55 | 210.55 - 228.85 | 1.1402 times | Fri 16 January 2026 | 214.80 (-0.05%) | 218.90 | 206.45 - 223.45 | 1.3726 times | Fri 09 January 2026 | 214.90 (10.35%) | 198.60 | 198.60 - 214.90 | 0.9516 times | Fri 02 January 2026 | 194.75 (10.34%) | 180.00 | 180.00 - 194.75 | 1.4326 times |
Monthly price and charts Vaghani
Strong monthly Stock price targets for Vaghani 531676 are 221.28 and 276.23
| Monthly Target 1 | 205.97 |
| Monthly Target 2 | 236.58 |
| Monthly Target 3 | 260.91666666667 |
| Monthly Target 4 | 291.53 |
| Monthly Target 5 | 315.87 |
Monthly price and volumes Vaghani
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 267.20 (-8.19%) | 285.25 | 230.30 - 285.25 | 0.7271 times | Fri 27 February 2026 | 291.05 (20.27%) | 243.25 | 237.50 - 301.20 | 1.0285 times | Fri 30 January 2026 | 242.00 (29.24%) | 190.95 | 190.95 - 242.00 | 1.3694 times | Wed 31 December 2025 | 187.25 (53.84%) | 124.15 | 124.15 - 187.25 | 3.8771 times | Fri 28 November 2025 | 121.72 (38.4%) | 89.70 | 89.70 - 121.72 | 1.901 times | Fri 31 October 2025 | 87.95 (123.68%) | 41.28 | 41.28 - 88.33 | 1.029 times | Tue 30 September 2025 | 39.32 (54.86%) | 25.39 | 25.39 - 39.32 | 0.0413 times | Mon 25 August 2025 | 25.39 (0%) | 25.39 | 25.39 - 25.39 | 0.0188 times | Mon 28 July 2025 | 25.39 (4.96%) | 25.39 | 25.39 - 25.39 | 0.0076 times | Mon 02 June 2025 | 24.19 (0%) | 24.19 | 24.19 - 24.19 | 0.0002 times | Mon 26 May 2025 | 24.19 (4.99%) | 24.19 | 24.19 - 24.19 | 0.002 times |
Yearly price and charts Vaghani
Strong yearly Stock price targets for Vaghani 531676 are 229.08 and 339.33
| Yearly Target 1 | 142.87 |
| Yearly Target 2 | 205.03 |
| Yearly Target 3 | 253.11666666667 |
| Yearly Target 4 | 315.28 |
| Yearly Target 5 | 363.37 |
Yearly price and volumes Vaghani
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 267.20 (42.7%) | 190.95 | 190.95 - 301.20 | 1.8561 times | Wed 31 December 2025 | 187.25 (795.5%) | 20.91 | 20.91 - 187.25 | 4.0929 times | Mon 23 December 2024 | 20.91 (39.21%) | 15.02 | 12.58 - 20.91 | 0.4565 times | Thu 28 December 2023 | 15.02 (101.07%) | 7.25 | 6.25 - 16.60 | 1.2033 times | Fri 30 December 2022 | 7.47 (-14.53%) | 8.73 | 6.55 - 9.49 | 0.3286 times | Thu 30 December 2021 | 8.74 (-10.36%) | 9.75 | 8.45 - 11.30 | 0.0287 times | Mon 21 December 2020 | 9.75 (-0.31%) | 10.26 | 9.31 - 10.77 | 0.0204 times | Tue 31 December 2019 | 9.78 (0%) | 6.06 | 6.06 - 9.78 | 0.0135 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Vaghani
Tomorrow's movement Prediction of Vaghani 531676 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 269.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vaghani 531676 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vaghani 531676 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 281 and price is deviating by 16 points
Upper Bollinger band is at 312 and lower is at 251, while middle bands are at 266 and 296
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Vaghani (531676) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Vaghani stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Vaghani in short term but the sell signal is initial and weak.
Vaghani Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vaghani in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vaghani is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.63 and Vaghani 531676 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vaghani 531676 stock. Volume based technical analysis of Vaghani 531676 stock is negative.
Vaghani Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaghani 531676
DMA (daily moving average) of Vaghani 531676
| DMA period | DMA value |
| 5 day DMA | 257.56 |
| 12 day DMA | 275.86 |
| 20 day DMA | 280.51 |
| 35 day DMA | 267.66 |
| 50 day DMA | 249.92 |
| 100 day DMA | 184.71 |
| 150 day DMA | 133.11 |
| 200 day DMA | 103.7 |
EMA (exponential moving average) of Vaghani 531676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.65 | 258.87 | 261.05 |
| 12 day EMA | 269.18 | 269.54 | 272.27 |
| 20 day EMA | 269.9 | 270.18 | 271.83 |
| 35 day EMA | 259.34 | 258.88 | 259.14 |
| 50 day EMA | 244.67 | 243.75 | 243.31 |
SMA (simple moving average) of Vaghani 531676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.56 | 258.92 | 263.93 |
| 12 day SMA | 275.86 | 278.2 | 281.15 |
| 20 day SMA | 280.51 | 280.96 | 281.79 |
| 35 day SMA | 267.66 | 266.31 | 265.42 |
| 50 day SMA | 249.92 | 248.25 | 246.76 |
| 100 day SMA | 184.71 | 182.68 | 180.75 |
| 150 day SMA | 133.11 | 131.46 | 129.89 |
| 200 day SMA | 103.7 | 102.44 | 101.24 |
Fundamentals, profit and EPS of Vaghani 531676
EPS is -0.19 and PE is: -1406.32
Last quarter profit: (March 2024 quarter) 0.02 crores (100.00%)
Debt: 0.00 in crores
Market capitalization: 9.44
EPS is -0.19 and PE is: -1406.32
Last quarter profit: (February 2024 quarter) 0.02 crores (100.00%)
Debt: 0.00 in crores
Market capitalization: 7.05
Videos related to: Vaghani 531676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


