Munafa Stock Market Course + Intraday & FNO calls 
Vaghani 531676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaghani 531676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531676
- 531676 Experts view
- Tomorrow's Movement 531676
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531676 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vaghani
Strong intraday Stock price targets for Vaghani are 289.45 and 290.35
| Intraday Target 1 | 288.7 |
| Intraday Target 2 | 289.3 |
| Intraday Target 3 | 289.6 |
| Intraday Target 4 | 290.2 |
| Intraday Target 5 | 290.5 |
Daily price and volume Vaghani
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 289.90 (1.99%) | 289.00 | 289.00 - 289.90 | 0.9535 times | Thu 19 February 2026 | 284.25 (-1.98%) | 290.25 | 284.20 - 290.25 | 0.6337 times | Wed 18 February 2026 | 290.00 (1.05%) | 287.25 | 287.00 - 290.00 | 0.6756 times | Tue 17 February 2026 | 287.00 (0.17%) | 288.00 | 281.00 - 288.00 | 0.7341 times | Mon 16 February 2026 | 286.50 (0.53%) | 286.50 | 286.50 - 287.65 | 1.181 times | Fri 13 February 2026 | 285.00 (1.12%) | 283.00 | 283.00 - 285.00 | 1.5015 times | Thu 12 February 2026 | 281.85 (1.99%) | 280.90 | 280.90 - 281.85 | 0.9684 times | Wed 11 February 2026 | 276.35 (1.99%) | 272.25 | 272.25 - 276.35 | 0.4285 times | Tue 10 February 2026 | 270.95 (1.86%) | 261.20 | 261.20 - 270.95 | 1.165 times | Mon 09 February 2026 | 266.00 (1.04%) | 265.00 | 258.00 - 266.00 | 1.7587 times | Fri 06 February 2026 | 263.25 (0.13%) | 262.90 | 262.00 - 263.25 | 1.1893 times |
Weekly price and charts Vaghani
Strong weekly Stock price targets for Vaghani 531676 are 285.45 and 294.7
| Weekly Target 1 | 277.8 |
| Weekly Target 2 | 283.85 |
| Weekly Target 3 | 287.05 |
| Weekly Target 4 | 293.1 |
| Weekly Target 5 | 296.3 |
Weekly price and volumes for Vaghani
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 289.90 (1.72%) | 286.50 | 281.00 - 290.25 | 0.4998 times | Fri 13 February 2026 | 285.00 (8.26%) | 265.00 | 258.00 - 285.00 | 0.6965 times | Fri 06 February 2026 | 263.25 (8.78%) | 243.25 | 237.50 - 263.25 | 0.8143 times | Fri 30 January 2026 | 242.00 (5.75%) | 224.30 | 224.30 - 242.00 | 0.6554 times | Fri 23 January 2026 | 228.85 (6.54%) | 210.55 | 210.55 - 228.85 | 0.8612 times | Fri 16 January 2026 | 214.80 (-0.05%) | 218.90 | 206.45 - 223.45 | 1.0368 times | Fri 09 January 2026 | 214.90 (10.35%) | 198.60 | 198.60 - 214.90 | 0.7188 times | Fri 02 January 2026 | 194.75 (10.34%) | 180.00 | 180.00 - 194.75 | 1.0821 times | Fri 26 December 2025 | 176.50 (8.15%) | 166.45 | 166.35 - 176.50 | 2.61 times | Fri 19 December 2025 | 163.20 (10.34%) | 150.85 | 150.85 - 163.20 | 1.0251 times | Fri 12 December 2025 | 147.90 (10.17%) | 136.90 | 136.90 - 147.90 | 2.5018 times |
Monthly price and charts Vaghani
Strong monthly Stock price targets for Vaghani 531676 are 263.7 and 316.45
| Monthly Target 1 | 219.8 |
| Monthly Target 2 | 254.85 |
| Monthly Target 3 | 272.55 |
| Monthly Target 4 | 307.6 |
| Monthly Target 5 | 325.3 |
Monthly price and volumes Vaghani
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 289.90 (19.79%) | 243.25 | 237.50 - 290.25 | 0.9089 times | Fri 30 January 2026 | 242.00 (29.24%) | 190.95 | 190.95 - 242.00 | 1.5097 times | Wed 31 December 2025 | 187.25 (53.84%) | 124.15 | 124.15 - 187.25 | 4.2743 times | Fri 28 November 2025 | 121.72 (38.4%) | 89.70 | 89.70 - 121.72 | 2.0957 times | Fri 31 October 2025 | 87.95 (123.68%) | 41.28 | 41.28 - 88.33 | 1.1344 times | Tue 30 September 2025 | 39.32 (54.86%) | 25.39 | 25.39 - 39.32 | 0.0455 times | Mon 25 August 2025 | 25.39 (0%) | 25.39 | 25.39 - 25.39 | 0.0207 times | Mon 28 July 2025 | 25.39 (4.96%) | 25.39 | 25.39 - 25.39 | 0.0083 times | Mon 02 June 2025 | 24.19 (0%) | 24.19 | 24.19 - 24.19 | 0.0002 times | Mon 26 May 2025 | 24.19 (4.99%) | 24.19 | 24.19 - 24.19 | 0.0022 times | Mon 21 April 2025 | 23.04 (4.97%) | 23.04 | 23.04 - 23.04 | 0.006 times |
Yearly price and charts Vaghani
Strong yearly Stock price targets for Vaghani 531676 are 240.43 and 339.73
| Yearly Target 1 | 157.73 |
| Yearly Target 2 | 223.82 |
| Yearly Target 3 | 257.03333333333 |
| Yearly Target 4 | 323.12 |
| Yearly Target 5 | 356.33 |
Yearly price and volumes Vaghani
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 289.90 (54.82%) | 190.95 | 190.95 - 290.25 | 1.3998 times | Wed 31 December 2025 | 187.25 (795.5%) | 20.91 | 20.91 - 187.25 | 4.3969 times | Mon 23 December 2024 | 20.91 (39.21%) | 15.02 | 12.58 - 20.91 | 0.4904 times | Thu 28 December 2023 | 15.02 (101.07%) | 7.25 | 6.25 - 16.60 | 1.2926 times | Fri 30 December 2022 | 7.47 (-14.53%) | 8.73 | 6.55 - 9.49 | 0.353 times | Thu 30 December 2021 | 8.74 (-10.36%) | 9.75 | 8.45 - 11.30 | 0.0308 times | Mon 21 December 2020 | 9.75 (-0.31%) | 10.26 | 9.31 - 10.77 | 0.022 times | Tue 31 December 2019 | 9.78 (0%) | 6.06 | 6.06 - 9.78 | 0.0145 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Vaghani
Tomorrow's movement Prediction of Vaghani 531676 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 277.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vaghani 531676 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vaghani 531676 is strongly bullish. It has broken a strong resistance of 282 and is expected to move up further.
Munafa value: 85 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 266 and price is deviating by 19 points
Upper Bollinger band is at 303 and lower is at 229, while middle bands are at 247 and 285
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Vaghani (531676) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vaghani stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Vaghani in short term but the sell signal is initial and weak.
Vaghani Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vaghani in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vaghani is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.43 and Vaghani 531676 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vaghani 531676 stock. Volume based technical analysis of Vaghani 531676 stock is negative.
Vaghani Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaghani 531676
DMA (daily moving average) of Vaghani 531676
| DMA period | DMA value |
| 5 day DMA | 287.53 |
| 12 day DMA | 278.66 |
| 20 day DMA | 265.46 |
| 35 day DMA | 243.21 |
| 50 day DMA | 220.35 |
| 100 day DMA | 154.97 |
| 150 day DMA | 110.67 |
| 200 day DMA | 86.58 |
EMA (exponential moving average) of Vaghani 531676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.43 | 284.69 | 284.91 |
| 12 day EMA | 277.47 | 275.21 | 273.57 |
| 20 day EMA | 265.55 | 262.99 | 260.75 |
| 35 day EMA | 243.06 | 240.3 | 237.71 |
| 50 day EMA | 220.2 | 217.36 | 214.63 |
SMA (simple moving average) of Vaghani 531676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.53 | 286.55 | 286.07 |
| 12 day SMA | 278.66 | 276.18 | 273.74 |
| 20 day SMA | 265.46 | 262.41 | 259.42 |
| 35 day SMA | 243.21 | 240.38 | 237.61 |
| 50 day SMA | 220.35 | 217.4 | 214.5 |
| 100 day SMA | 154.97 | 152.41 | 149.89 |
| 150 day SMA | 110.67 | 108.86 | 107.08 |
| 200 day SMA | 86.58 | 85.18 | 83.82 |
Fundamentals, profit and EPS of Vaghani 531676
EPS is -0.19 and PE is: -1525.79
Last quarter profit: (March 2024 quarter) 0.02 crores (100.00%)
Debt: 0.00 in crores
Market capitalization: 9.44
EPS is -0.19 and PE is: -1525.79
Last quarter profit: (February 2024 quarter) 0.02 crores (100.00%)
Debt: 0.00 in crores
Market capitalization: 7.05
Videos related to: Vaghani 531676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
