ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vaghani 531676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaghani 531676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vaghani

Strong intraday Stock price targets for Vaghani are 241.5 and 251.1

Intraday Target 1233.93
Intraday Target 2239.47
Intraday Target 3243.53333333333
Intraday Target 4249.07
Intraday Target 5253.13

Daily price and volume Vaghani

Date Closing Open Range Volume
Mon 05 October 2026 245.00 (-2.04%) 238.00 238.00 - 247.60 0.252 times
Thu 01 October 2026 250.10 (-0.06%) 253.85 241.65 - 254.00 0.2394 times
Tue 29 September 2026 250.25 (-1.52%) 242.10 242.10 - 255.00 1.3364 times
Mon 28 September 2026 254.10 (3.74%) 235.00 233.40 - 257.00 1.4663 times
Fri 25 September 2026 244.95 (-2.02%) 259.40 244.95 - 259.40 1.0797 times
Thu 24 September 2026 250.00 (-0.6%) 249.95 239.00 - 250.00 1.3298 times
Wed 23 September 2026 251.50 (-0.59%) 262.00 240.40 - 262.00 2.3915 times
Tue 22 September 2026 253.00 (-2.5%) 272.00 246.55 - 272.00 0.1873 times
Mon 21 September 2026 259.50 (3.92%) 237.30 237.30 - 259.50 0.1825 times
Fri 18 September 2026 249.70 (-0.72%) 240.00 238.95 - 255.00 1.5351 times
Thu 17 September 2026 251.50 (-1.64%) 243.90 243.00 - 263.90 2.03 times

 Daily chart Vaghani

Weekly price and charts Vaghani

Strong weekly Stock price targets for Vaghani 531676 are 241.5 and 251.1

Weekly Target 1233.93
Weekly Target 2239.47
Weekly Target 3243.53333333333
Weekly Target 4249.07
Weekly Target 5253.13

Weekly price and volumes for Vaghani

Date Closing Open Range Volume
Mon 05 October 2026 245.00 (-2.04%) 238.00 238.00 - 247.60 0.0378 times
Thu 01 October 2026 250.10 (2.1%) 235.00 233.40 - 257.00 0.4569 times
Fri 25 September 2026 244.95 (-1.9%) 237.30 237.30 - 272.00 0.7766 times
Fri 18 September 2026 249.70 (-3.22%) 269.90 238.95 - 269.90 0.9195 times
Fri 11 September 2026 258.00 (1.18%) 255.95 236.05 - 267.00 1.1169 times
Fri 04 September 2026 255.00 (-6.7%) 267.85 251.90 - 267.85 0.5007 times
Fri 28 August 2026 273.30 (-0.51%) 270.00 270.00 - 278.00 1.9089 times
Fri 21 August 2026 274.70 (-0.83%) 274.00 273.00 - 275.00 1.0098 times
Fri 14 August 2026 277.00 (3.76%) 266.95 266.00 - 277.00 2.906 times
Fri 07 August 2026 266.95 (-0.76%) 273.00 263.95 - 273.00 0.3669 times
Fri 31 July 2026 269.00 (14.35%) 247.00 225.10 - 275.70 1.8341 times

 weekly chart Vaghani

Monthly price and charts Vaghani

Strong monthly Stock price targets for Vaghani 531676 are 233.5 and 249.5

Monthly Target 1229.67
Monthly Target 2237.33
Monthly Target 3245.66666666667
Monthly Target 4253.33
Monthly Target 5261.67

Monthly price and volumes Vaghani

Date Closing Open Range Volume
Mon 05 October 2026 245.00 (-2.1%) 253.85 238.00 - 254.00 0.0074 times
Tue 29 September 2026 250.25 (-6.57%) 266.90 233.40 - 272.00 0.3588 times
Mon 31 August 2026 267.85 (-0.43%) 273.00 263.95 - 278.00 0.6311 times
Fri 31 July 2026 269.00 (-1.12%) 280.70 215.50 - 286.00 0.4891 times
Tue 30 June 2026 272.05 (-2.84%) 279.50 254.85 - 305.95 0.5769 times
Fri 29 May 2026 280.00 (-4.47%) 297.90 275.40 - 300.00 0.4573 times
Thu 30 April 2026 293.10 (21.67%) 229.00 228.90 - 305.95 0.7787 times
Mon 30 March 2026 240.90 (-17.23%) 285.25 230.30 - 303.40 2.2593 times
Fri 27 February 2026 291.05 (20.27%) 243.25 237.50 - 301.20 1.905 times
Fri 30 January 2026 242.00 (29.24%) 190.95 190.95 - 242.00 2.5364 times
Wed 31 December 2025 187.25 (53.84%) 124.15 124.15 - 187.25 7.1812 times

 monthly chart Vaghani

Yearly price and charts Vaghani

Strong yearly Stock price targets for Vaghani 531676 are 217.98 and 332.98

Yearly Target 1132.3
Yearly Target 2188.65
Yearly Target 3247.3
Yearly Target 4303.65
Yearly Target 5362.3

Yearly price and volumes Vaghani

Date Closing Open Range Volume
Mon 05 October 2026 245.00 (30.84%) 190.95 190.95 - 305.95 2.7435 times
Wed 31 December 2025 187.25 (795.5%) 20.91 20.91 - 187.25 3.5017 times
Mon 23 December 2024 20.91 (39.21%) 15.02 12.58 - 20.91 0.3906 times
Thu 28 December 2023 15.02 (101.07%) 7.25 6.25 - 16.60 1.0295 times
Fri 30 December 2022 7.47 (-14.53%) 8.73 6.55 - 9.49 0.2811 times
Thu 30 December 2021 8.74 (-10.36%) 9.75 8.45 - 11.30 0.0246 times
Mon 21 December 2020 9.75 (-0.31%) 10.26 9.31 - 10.77 0.0175 times
Tue 31 December 2019 9.78 (0%) 6.06 6.06 - 9.78 0.0115 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Vaghani

Tomorrow's movement Prediction of Vaghani 531676 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 251.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vaghani 531676 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vaghani 531676 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 253 and price is deviating by 5 points

Upper Bollinger band is at 262 and lower is at 245, while middle bands are at 249 and 258

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Vaghani (531676) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vaghani stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Vaghani in short term and the sell signal is strong.

Vaghani Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Vaghani in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vaghani is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 250.51 and Vaghani 531676 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vaghani 531676 stock. Volume based technical analysis of Vaghani 531676 stock is negative.

Vaghani Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vaghani 531676

DMA (daily moving average) of Vaghani 531676

DMA period DMA value
5 day DMA 248.88
12 day DMA 251.28
20 day DMA 252.94
35 day DMA 261.44
50 day DMA 261.08
100 day DMA 268.19
150 day DMA 268.33
200 day DMA 255.59

EMA (exponential moving average) of Vaghani 531676

EMA period EMA current EMA prev EMA prev2
5 day EMA248.77250.65250.93
12 day EMA251.3252.45252.88
20 day EMA253.74254.66255.14
35 day EMA255.69256.32256.69
50 day EMA258.5259.05259.42

SMA (simple moving average) of Vaghani 531676

SMA period SMA current SMA prev SMA prev2
5 day SMA248.88249.88250.16
12 day SMA251.28252.36253.02
20 day SMA252.94253.77254.61
35 day SMA261.44262.1262.66
50 day SMA261.08260.9260.77
100 day SMA268.19268.66269.15
150 day SMA268.33268.59268.86
200 day SMA255.59255.07254.5

Fundamentals, profit and EPS of Vaghani 531676

EPS is 0.76 and PE is: 322.37

Last quarter profit: (March 2026 quarter) 0.41 crores (156.25%)

Debt: 10.52 in crores

Market capitalization: 423.03

EPS is -0.19 and PE is: -1289.47

Last quarter profit: (March 2024 quarter) 0.02 crores (100.00%)

Debt: 0.00 in crores

Market capitalization: 9.44

Videos related to: Vaghani 531676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vaghani 531676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top