ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HittcoTools 531661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hittco Tools 531661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HittcoTools

Strong intraday Stock price targets for HittcoTools are 9.75 and 11.44

Intraday Target 18.37
Intraday Target 29.44
Intraday Target 310.063333333333
Intraday Target 411.13
Intraday Target 511.75

Daily price and volume Hittco Tools

Date Closing Open Range Volume
Wed 27 May 2026 10.50 (7.69%) 9.00 9.00 - 10.69 0.2115 times
Tue 26 May 2026 9.75 (-2.5%) 9.75 9.75 - 10.00 2.0113 times
Mon 25 May 2026 10.00 (2.88%) 9.72 9.72 - 10.45 0.5613 times
Fri 22 May 2026 9.72 (-6.9%) 9.40 9.40 - 9.90 3.4331 times
Thu 21 May 2026 10.44 (-0.1%) 10.15 10.00 - 10.44 1.2111 times
Wed 20 May 2026 10.45 (0%) 10.45 10.45 - 10.45 0.1608 times
Tue 19 May 2026 10.45 (-0.38%) 9.80 9.80 - 11.00 0.263 times
Mon 18 May 2026 10.49 (-0.1%) 10.49 10.49 - 10.49 0.0016 times
Fri 15 May 2026 10.50 (0%) 9.81 9.81 - 10.50 1.462 times
Thu 14 May 2026 10.50 (0%) 10.50 9.46 - 10.75 0.6844 times
Wed 13 May 2026 10.50 (0%) 10.50 10.50 - 10.50 1.5279 times

 Daily chart HittcoTools

Weekly price and charts HittcoTools

Strong weekly Stock price targets for HittcoTools 531661 are 9.75 and 11.44

Weekly Target 18.37
Weekly Target 29.44
Weekly Target 310.063333333333
Weekly Target 411.13
Weekly Target 511.75

Weekly price and volumes for Hittco Tools

Date Closing Open Range Volume
Wed 27 May 2026 10.50 (8.02%) 9.72 9.00 - 10.69 0.7753 times
Fri 22 May 2026 9.72 (-7.43%) 10.49 9.40 - 11.00 1.4117 times
Fri 15 May 2026 10.50 (0%) 10.51 9.46 - 10.75 1.1289 times
Fri 08 May 2026 10.50 (-4.55%) 11.00 10.01 - 12.00 1.0662 times
Thu 30 April 2026 11.00 (-4.76%) 11.00 10.70 - 12.49 0.2333 times
Fri 24 April 2026 11.55 (0.96%) 12.49 10.51 - 12.90 2.0574 times
Fri 17 April 2026 11.44 (-4.59%) 11.99 11.01 - 11.99 0.3682 times
Fri 10 April 2026 11.99 (9.5%) 10.85 9.94 - 12.00 1.9167 times
Thu 02 April 2026 10.95 (16.49%) 9.45 9.45 - 11.79 0.4087 times
Fri 27 March 2026 9.40 (-10.48%) 8.41 8.41 - 11.85 0.6335 times
Fri 20 March 2026 10.50 (-4.55%) 10.26 8.80 - 12.85 1.3063 times

 weekly chart HittcoTools

Monthly price and charts HittcoTools

Strong monthly Stock price targets for HittcoTools 531661 are 8.25 and 11.25

Monthly Target 17.5
Monthly Target 29
Monthly Target 310.5
Monthly Target 412
Monthly Target 513.5

Monthly price and volumes Hittco Tools

Date Closing Open Range Volume
Wed 27 May 2026 10.50 (-4.55%) 11.00 9.00 - 12.00 0.5608 times
Thu 30 April 2026 11.00 (10.55%) 11.79 9.94 - 12.90 0.6281 times
Mon 30 March 2026 9.95 (-13.78%) 11.00 8.41 - 13.50 0.5671 times
Fri 27 February 2026 11.54 (-7.68%) 11.51 10.25 - 13.00 0.9873 times
Fri 30 January 2026 12.50 (1.3%) 12.34 10.61 - 14.90 2.7667 times
Wed 31 December 2025 12.34 (-9.93%) 14.99 12.00 - 14.99 0.4425 times
Fri 28 November 2025 13.70 (-2.07%) 16.00 12.26 - 16.00 0.7098 times
Fri 31 October 2025 13.99 (-2.85%) 14.40 11.51 - 15.28 0.6229 times
Tue 30 September 2025 14.40 (1.12%) 15.00 11.31 - 15.95 1.4403 times
Fri 29 August 2025 14.24 (-3.46%) 14.65 13.51 - 15.99 1.2745 times
Thu 31 July 2025 14.75 (3%) 14.32 13.56 - 15.90 3.5339 times

 monthly chart HittcoTools

Yearly price and charts HittcoTools

Strong yearly Stock price targets for HittcoTools 531661 are 6.21 and 12.7

Yearly Target 14.78
Yearly Target 27.64
Yearly Target 311.27
Yearly Target 414.13
Yearly Target 517.76

Yearly price and volumes Hittco Tools

Date Closing Open Range Volume
Wed 27 May 2026 10.50 (-14.91%) 12.34 8.41 - 14.90 0.1092 times
Wed 31 December 2025 12.34 (-8.59%) 13.71 10.31 - 16.00 0.368 times
Tue 31 December 2024 13.50 (23.29%) 10.65 9.53 - 15.98 1.092 times
Fri 29 December 2023 10.95 (-20.94%) 13.20 9.15 - 15.50 1.4888 times
Fri 30 December 2022 13.85 (13.25%) 12.84 7.51 - 28.60 5.5531 times
Fri 31 December 2021 12.23 (205.75%) 3.99 2.78 - 12.29 0.3426 times
Mon 21 December 2020 4.00 (-25.51%) 5.37 4.00 - 5.37 0.0064 times
Tue 10 December 2019 5.37 (48.75%) 3.61 2.85 - 8.77 0.0389 times
Thu 27 December 2018 3.61 (0%) 3.44 3.44 - 3.61 0.0009 times
Thu 28 May 2026 (0%) - 0 times

Indicator Analysis of HittcoTools

Tomorrow's movement Prediction of Hittco Tools 531661 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hittco Tools 531661 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hittco Tools 531661 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hittco Tools 531661 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.36

Munafa value: 70 as on Wed 27 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HittcoTools (531661) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HittcoTools stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HittcoTools in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HittcoTools Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HittcoTools in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HittcoTools is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.04 and HittcoTools 531661 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HittcoTools 531661 stock. Volume based technical analysis of HittcoTools 531661 stock is negative.

HittcoTools Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hittco Tools 531661

DMA (daily moving average) of Hittco Tools 531661

DMA period DMA value
5 day DMA 10.08
12 day DMA 10.32
20 day DMA 10.62
35 day DMA 10.93
50 day DMA 10.81
100 day DMA 11.4
150 day DMA 12.13
200 day DMA 12.65

EMA (exponential moving average) of Hittco Tools 531661

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1810.0210.15
12 day EMA10.3410.3110.41
20 day EMA10.5310.5310.61
35 day EMA10.6410.6510.7
50 day EMA10.7710.7810.82

SMA (simple moving average) of Hittco Tools 531661

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0810.0710.21
12 day SMA10.3210.2810.34
20 day SMA10.6210.710.81
35 day SMA10.9310.9110.95
50 day SMA10.8110.8310.88
100 day SMA11.411.4211.46
150 day SMA12.1312.1512.18
200 day SMA12.6512.6812.7

Fundamentals, profit and EPS of Hittco Tools 531661

EPS is -0.99 and PE is: -10.61

Last quarter profit: (March 2025 quarter) -0.16 crores (-220.00%)

Debt: 5.02 in crores

Market capitalization: 7.82

EPS is -0.99 and PE is: -10.61

Last quarter profit: (December 2024 quarter) -0.16 crores (-220.00%)

Debt: 5.02 in crores

Market capitalization: 7.18

Videos related to: HittcoTools 531661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HittcoTools 531661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top