Munafa Stock Market Course + Intraday & FNO calls 
HittcoTools 531661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hittco Tools 531661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531661
- 531661 Experts view
- Tomorrow's Movement 531661
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531661 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HittcoTools
Strong intraday Stock price targets for HittcoTools are 11.82 and 13.07
| Intraday Target 1 | 11.59 |
| Intraday Target 2 | 12.04 |
| Intraday Target 3 | 12.843333333333 |
| Intraday Target 4 | 13.29 |
| Intraday Target 5 | 14.09 |
Daily price and volume Hittco Tools
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 12.48 (-4%) | 13.63 | 12.40 - 13.65 | 3.7813 times | Mon 05 October 2026 | 13.00 (2.52%) | 13.30 | 12.72 - 13.30 | 0.6178 times | Thu 01 October 2026 | 12.68 (-4.01%) | 13.50 | 12.52 - 13.50 | 0.8353 times | Tue 29 September 2026 | 13.21 (-1.64%) | 13.09 | 13.09 - 14.10 | 0.2849 times | Mon 28 September 2026 | 13.43 (-4.07%) | 13.35 | 13.30 - 14.00 | 1.2201 times | Fri 25 September 2026 | 14.00 (-3.91%) | 15.00 | 13.97 - 15.00 | 0.3034 times | Thu 24 September 2026 | 14.57 (-4.08%) | 15.00 | 14.51 - 15.00 | 0.2829 times | Wed 23 September 2026 | 15.19 (0.26%) | 15.85 | 14.60 - 15.90 | 1.6181 times | Tue 22 September 2026 | 15.15 (0.87%) | 14.30 | 14.30 - 15.50 | 0.8459 times | Mon 21 September 2026 | 15.02 (-3.72%) | 15.76 | 15.00 - 16.00 | 0.2103 times | Fri 18 September 2026 | 15.60 (0.32%) | 15.10 | 14.87 - 15.62 | 0.6301 times |
Weekly price and charts HittcoTools
Strong weekly Stock price targets for HittcoTools 531661 are 11.82 and 13.07
| Weekly Target 1 | 11.59 |
| Weekly Target 2 | 12.04 |
| Weekly Target 3 | 12.843333333333 |
| Weekly Target 4 | 13.29 |
| Weekly Target 5 | 14.09 |
Weekly price and volumes for Hittco Tools
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 12.48 (-1.58%) | 13.30 | 12.40 - 13.65 | 0.6154 times | Thu 01 October 2026 | 12.68 (-9.43%) | 13.35 | 12.52 - 14.10 | 0.3274 times | Fri 25 September 2026 | 14.00 (-10.26%) | 15.76 | 13.97 - 16.00 | 0.4562 times | Fri 18 September 2026 | 15.60 (-11.86%) | 16.85 | 14.87 - 17.16 | 0.3169 times | Fri 11 September 2026 | 17.70 (-2.26%) | 18.35 | 16.35 - 19.25 | 2.8787 times | Fri 04 September 2026 | 18.11 (27.54%) | 14.90 | 14.90 - 18.11 | 1.7775 times | Fri 28 August 2026 | 14.20 (0.14%) | 14.88 | 13.25 - 15.62 | 1.5331 times | Fri 21 August 2026 | 14.18 (20.27%) | 11.30 | 11.30 - 14.18 | 1.7302 times | Fri 14 August 2026 | 11.79 (1.2%) | 11.60 | 10.86 - 12.45 | 0.1765 times | Fri 07 August 2026 | 11.65 (-4.35%) | 12.18 | 11.28 - 12.78 | 0.1881 times | Fri 31 July 2026 | 12.18 (4.46%) | 12.14 | 11.25 - 12.55 | 0.2727 times |
Monthly price and charts HittcoTools
Strong monthly Stock price targets for HittcoTools 531661 are 11.82 and 13.07
| Monthly Target 1 | 11.59 |
| Monthly Target 2 | 12.04 |
| Monthly Target 3 | 12.843333333333 |
| Monthly Target 4 | 13.29 |
| Monthly Target 5 | 14.09 |
Monthly price and volumes Hittco Tools
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 12.48 (-5.53%) | 13.50 | 12.40 - 13.65 | 0.3597 times | Tue 29 September 2026 | 13.21 (-11.4%) | 15.65 | 13.09 - 19.25 | 2.566 times | Mon 31 August 2026 | 14.91 (22.41%) | 12.18 | 10.86 - 15.62 | 1.9867 times | Fri 31 July 2026 | 12.18 (21.19%) | 10.49 | 9.31 - 14.18 | 3.7206 times | Tue 30 June 2026 | 10.05 (2.97%) | 9.80 | 9.11 - 10.75 | 0.2331 times | Fri 29 May 2026 | 9.76 (-11.27%) | 11.00 | 9.00 - 12.00 | 0.1189 times | Thu 30 April 2026 | 11.00 (10.55%) | 11.79 | 9.94 - 12.90 | 0.1288 times | Mon 30 March 2026 | 9.95 (-13.78%) | 11.00 | 8.41 - 13.50 | 0.1163 times | Fri 27 February 2026 | 11.54 (-7.68%) | 11.51 | 10.25 - 13.00 | 0.2025 times | Fri 30 January 2026 | 12.50 (1.3%) | 12.34 | 10.61 - 14.90 | 0.5674 times | Wed 31 December 2025 | 12.34 (-9.93%) | 14.99 | 12.00 - 14.99 | 0.0908 times |
Yearly price and charts HittcoTools
Strong yearly Stock price targets for HittcoTools 531661 are 10.45 and 21.29
| Yearly Target 1 | 2.54 |
| Yearly Target 2 | 7.51 |
| Yearly Target 3 | 13.38 |
| Yearly Target 4 | 18.35 |
| Yearly Target 5 | 24.22 |
Yearly price and volumes Hittco Tools
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 12.48 (1.13%) | 12.34 | 8.41 - 19.25 | 0.8826 times | Wed 31 December 2025 | 12.34 (-8.59%) | 13.71 | 10.31 - 16.00 | 0.336 times | Tue 31 December 2024 | 13.50 (23.29%) | 10.65 | 9.53 - 15.98 | 0.997 times | Fri 29 December 2023 | 10.95 (-20.94%) | 13.20 | 9.15 - 15.50 | 1.3593 times | Fri 30 December 2022 | 13.85 (13.25%) | 12.84 | 7.51 - 28.60 | 5.0701 times | Fri 31 December 2021 | 12.23 (205.75%) | 3.99 | 2.78 - 12.29 | 0.3128 times | Mon 21 December 2020 | 4.00 (-25.51%) | 5.37 | 4.00 - 5.37 | 0.0058 times | Tue 10 December 2019 | 5.37 (48.75%) | 3.61 | 2.85 - 8.77 | 0.0356 times | Thu 27 December 2018 | 3.61 (0%) | 3.44 | 3.44 - 3.61 | 0.0008 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HittcoTools
Tomorrow's movement Prediction of Hittco Tools 531661 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hittco Tools 531661 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hittco Tools 531661 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 12, while middle bands are at 14 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HittcoTools (531661) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HittcoTools stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HittcoTools in short term and the sell signal is strong.
HittcoTools Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HittcoTools in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HittcoTools is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.49 and HittcoTools 531661 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HittcoTools 531661 stock. Volume based technical analysis of HittcoTools 531661 stock is negative.
HittcoTools Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hittco Tools 531661
DMA (daily moving average) of Hittco Tools 531661
| DMA period | DMA value |
| 5 day DMA | 12.96 |
| 12 day DMA | 14.16 |
| 20 day DMA | 15.51 |
| 35 day DMA | 14.9 |
| 50 day DMA | 13.97 |
| 100 day DMA | 12.37 |
| 150 day DMA | 11.92 |
| 200 day DMA | 12.05 |
EMA (exponential moving average) of Hittco Tools 531661
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.06 | 13.35 | 13.53 |
| 12 day EMA | 13.99 | 14.26 | 14.49 |
| 20 day EMA | 14.43 | 14.64 | 14.81 |
| 35 day EMA | 14.25 | 14.35 | 14.43 |
| 50 day EMA | 13.71 | 13.76 | 13.79 |
SMA (simple moving average) of Hittco Tools 531661
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.96 | 13.26 | 13.58 |
| 12 day SMA | 14.16 | 14.45 | 14.77 |
| 20 day SMA | 15.51 | 15.75 | 15.92 |
| 35 day SMA | 14.9 | 14.88 | 14.84 |
| 50 day SMA | 13.97 | 13.96 | 13.94 |
| 100 day SMA | 12.37 | 12.35 | 12.32 |
| 150 day SMA | 11.92 | 11.92 | 11.9 |
| 200 day SMA | 12.05 | 12.06 | 12.05 |
Fundamentals, profit and EPS of Hittco Tools 531661
EPS is -0.99 and PE is: -12.61
Last quarter profit: (March 2025 quarter) -0.16 crores (-220.00%)
Debt: 5.02 in crores
Market capitalization: 7.82
EPS is -0.99 and PE is: -12.61
Last quarter profit: (December 2024 quarter) -0.16 crores (-220.00%)
Debt: 5.02 in crores
Market capitalization: 7.18
Videos related to: HittcoTools 531661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
