ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HittcoTools 531661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hittco Tools 531661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HittcoTools

Strong intraday Stock price targets for HittcoTools are 13.36 and 13.42

Intraday Target 113.35
Intraday Target 213.37
Intraday Target 313.41
Intraday Target 413.43
Intraday Target 513.47

Daily price and volume Hittco Tools

Date Closing Open Range Volume
Thu 04 December 2025 13.39 (-3.32%) 13.45 13.39 - 13.45 0.1328 times
Wed 03 December 2025 13.85 (2.97%) 13.45 13.25 - 14.25 1.1501 times
Tue 02 December 2025 13.45 (-3.93%) 13.45 13.45 - 13.45 0.0838 times
Mon 01 December 2025 14.00 (2.19%) 14.99 13.45 - 14.99 0.941 times
Fri 28 November 2025 13.70 (0.07%) 13.26 13.26 - 13.70 3.1806 times
Thu 27 November 2025 13.69 (-1.51%) 13.75 13.41 - 13.75 0.2622 times
Wed 26 November 2025 13.90 (2.66%) 14.00 13.90 - 14.00 0.0216 times
Tue 25 November 2025 13.54 (0%) 15.00 13.54 - 15.00 0.9908 times
Mon 24 November 2025 13.54 (-3.29%) 14.00 13.54 - 14.00 2.1301 times
Fri 21 November 2025 14.00 (5.26%) 13.30 13.30 - 14.80 1.107 times
Thu 20 November 2025 13.30 (-5%) 14.00 12.26 - 14.00 6.168 times

 Daily chart HittcoTools

Weekly price and charts HittcoTools

Strong weekly Stock price targets for HittcoTools 531661 are 12.45 and 14.19

Weekly Target 112.14
Weekly Target 212.76
Weekly Target 313.876666666667
Weekly Target 414.5
Weekly Target 515.62

Weekly price and volumes for Hittco Tools

Date Closing Open Range Volume
Thu 04 December 2025 13.39 (-2.26%) 14.99 13.25 - 14.99 0.5477 times
Fri 28 November 2025 13.70 (-2.14%) 14.00 13.26 - 15.00 1.563 times
Fri 21 November 2025 14.00 (0.07%) 16.00 12.26 - 16.00 2.1933 times
Fri 14 November 2025 13.99 (3.25%) 13.50 13.45 - 14.50 0.4762 times
Fri 07 November 2025 13.55 (-3.15%) 16.00 13.40 - 16.00 0.6454 times
Fri 31 October 2025 13.99 (3.63%) 14.40 12.01 - 14.40 1.5622 times
Thu 23 October 2025 13.50 (-6.25%) 14.32 12.25 - 14.32 0.2031 times
Fri 17 October 2025 14.40 (6.27%) 13.55 11.51 - 15.10 0.347 times
Fri 10 October 2025 13.55 (-3.08%) 13.70 13.55 - 15.28 2.0247 times
Fri 03 October 2025 13.98 (2.79%) 15.45 13.00 - 15.45 0.4372 times
Fri 26 September 2025 13.60 (4.21%) 13.05 12.60 - 15.95 1.7182 times

 weekly chart HittcoTools

Monthly price and charts HittcoTools

Strong monthly Stock price targets for HittcoTools 531661 are 12.45 and 14.19

Monthly Target 112.14
Monthly Target 212.76
Monthly Target 313.876666666667
Monthly Target 414.5
Monthly Target 515.62

Monthly price and volumes Hittco Tools

Date Closing Open Range Volume
Thu 04 December 2025 13.39 (-2.26%) 14.99 13.25 - 14.99 0.0508 times
Fri 28 November 2025 13.70 (-2.07%) 16.00 12.26 - 16.00 0.4527 times
Fri 31 October 2025 13.99 (-2.85%) 14.40 11.51 - 15.28 0.3973 times
Tue 30 September 2025 14.40 (1.12%) 15.00 11.31 - 15.95 0.9187 times
Fri 29 August 2025 14.24 (-3.46%) 14.65 13.51 - 15.99 0.813 times
Thu 31 July 2025 14.75 (3%) 14.32 13.56 - 15.90 2.2541 times
Mon 30 June 2025 14.32 (12.76%) 12.77 12.20 - 15.80 3.1771 times
Fri 30 May 2025 12.70 (0.4%) 12.64 11.81 - 13.00 0.7037 times
Wed 30 April 2025 12.65 (1.28%) 11.60 11.25 - 13.60 0.6901 times
Fri 28 March 2025 12.49 (-2.42%) 11.80 10.31 - 12.98 0.5424 times
Fri 28 February 2025 12.80 (-2.96%) 12.99 11.16 - 13.95 0.642 times

 monthly chart HittcoTools

Yearly price and charts HittcoTools

Strong yearly Stock price targets for HittcoTools 531661 are 9.01 and 14.7

Yearly Target 17.54
Yearly Target 210.47
Yearly Target 313.233333333333
Yearly Target 416.16
Yearly Target 518.92

Yearly price and volumes Hittco Tools

Date Closing Open Range Volume
Thu 04 December 2025 13.39 (-0.81%) 13.71 10.31 - 16.00 0.3249 times
Tue 31 December 2024 13.50 (23.29%) 10.65 9.53 - 15.98 0.9834 times
Fri 29 December 2023 10.95 (-20.94%) 13.20 9.15 - 15.50 1.3408 times
Fri 30 December 2022 13.85 (13.25%) 12.84 7.51 - 28.60 5.0008 times
Fri 31 December 2021 12.23 (205.75%) 3.99 2.78 - 12.29 0.3085 times
Mon 21 December 2020 4.00 (-25.51%) 5.37 4.00 - 5.37 0.0057 times
Tue 10 December 2019 5.37 (48.75%) 3.61 2.85 - 8.77 0.0351 times
Thu 27 December 2018 3.61 (0%) 3.44 3.44 - 3.61 0.0008 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of HittcoTools

Tomorrow's movement Prediction of Hittco Tools 531661 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hittco Tools 531661 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hittco Tools 531661 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HittcoTools (531661) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HittcoTools stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HittcoTools in short term and the sell signal is strong.

HittcoTools Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HittcoTools in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HittcoTools is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.72 and HittcoTools 531661 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HittcoTools 531661 stock. Volume based technical analysis of HittcoTools 531661 stock is negative.

HittcoTools Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hittco Tools 531661

DMA (daily moving average) of Hittco Tools 531661

DMA period DMA value
5 day DMA 13.68
12 day DMA 13.7
20 day DMA 13.84
35 day DMA 13.88
50 day DMA 13.89
100 day DMA 14.21
150 day DMA 13.87
200 day DMA 13.51

EMA (exponential moving average) of Hittco Tools 531661

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6313.7513.7
12 day EMA13.7313.7913.78
20 day EMA13.7813.8213.82
35 day EMA13.8213.8513.85
50 day EMA13.8413.8613.86

SMA (simple moving average) of Hittco Tools 531661

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6813.7413.75
12 day SMA13.713.7813.83
20 day SMA13.8413.8713.87
35 day SMA13.8813.8913.88
50 day SMA13.8913.8813.87
100 day SMA14.2114.2214.23
150 day SMA13.8713.8713.86
200 day SMA13.5113.5113.5

Fundamentals, profit and EPS of Hittco Tools 531661

EPS is -0.99 and PE is: -13.53

Last quarter profit: (March 2025 quarter) -0.16 crores (-220.00%)

Debt: 5.02 in crores

Market capitalization: 7.82

EPS is -0.99 and PE is: -13.53

Last quarter profit: (December 2024 quarter) -0.16 crores (-220.00%)

Debt: 5.02 in crores

Market capitalization: 7.18

Videos related to: HittcoTools 531661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HittcoTools 531661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top