Munafa Stock Market Course + Intraday & FNO calls 
HittcoTools 531661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hittco Tools 531661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531661
- 531661 Experts view
- Tomorrow's Movement 531661
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531661 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HittcoTools
Strong intraday Stock price targets for HittcoTools are 10.3 and 10.3
| Intraday Target 1 | 10.3 |
| Intraday Target 2 | 10.3 |
| Intraday Target 3 | 10.3 |
| Intraday Target 4 | 10.3 |
| Intraday Target 5 | 10.3 |
Daily price and volume Hittco Tools
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 10.30 (1.48%) | 10.30 | 10.30 - 10.30 | 1.8693 times | Tue 07 April 2026 | 10.15 (1.5%) | 10.10 | 10.00 - 10.15 | 2.8573 times | Mon 06 April 2026 | 10.00 (-8.68%) | 10.85 | 9.94 - 10.85 | 0.5862 times | Thu 02 April 2026 | 10.95 (-0.36%) | 10.45 | 10.00 - 10.98 | 0.9991 times | Wed 01 April 2026 | 10.99 (10.45%) | 11.79 | 10.99 - 11.79 | 0.4985 times | Mon 30 March 2026 | 9.95 (5.85%) | 9.45 | 9.45 - 10.95 | 0.3404 times | Fri 27 March 2026 | 9.40 (-20%) | 11.75 | 9.40 - 11.75 | 1.8622 times | Wed 25 March 2026 | 11.75 (14.19%) | 10.34 | 10.30 - 11.85 | 0.708 times | Tue 24 March 2026 | 10.29 (0%) | 10.29 | 10.29 - 10.29 | 0.001 times | Mon 23 March 2026 | 10.29 (-2%) | 8.41 | 8.41 - 10.35 | 0.278 times | Fri 20 March 2026 | 10.50 (-3.58%) | 10.84 | 10.10 - 10.84 | 0.417 times |
Weekly price and charts HittcoTools
Strong weekly Stock price targets for HittcoTools 531661 are 9.67 and 10.58
| Weekly Target 1 | 9.45 |
| Weekly Target 2 | 9.88 |
| Weekly Target 3 | 10.363333333333 |
| Weekly Target 4 | 10.79 |
| Weekly Target 5 | 11.27 |
Weekly price and volumes for Hittco Tools
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 10.30 (-5.94%) | 10.85 | 9.94 - 10.85 | 0.8647 times | Thu 02 April 2026 | 10.95 (16.49%) | 9.45 | 9.45 - 11.79 | 0.2992 times | Fri 27 March 2026 | 9.40 (-10.48%) | 8.41 | 8.41 - 11.85 | 0.4638 times | Fri 20 March 2026 | 10.50 (-4.55%) | 10.26 | 8.80 - 12.85 | 0.9562 times | Fri 13 March 2026 | 11.00 (9.78%) | 11.99 | 9.45 - 11.99 | 1.0385 times | Fri 06 March 2026 | 10.02 (-13.17%) | 11.00 | 10.00 - 13.50 | 0.7302 times | Fri 27 February 2026 | 11.54 (3.5%) | 11.15 | 10.25 - 13.00 | 0.7269 times | Fri 20 February 2026 | 11.15 (-7.01%) | 11.90 | 11.10 - 11.90 | 0.3728 times | Fri 13 February 2026 | 11.99 (4.72%) | 11.00 | 10.55 - 12.75 | 1.1801 times | Fri 06 February 2026 | 11.45 (-8.4%) | 11.51 | 10.25 - 13.00 | 3.3676 times | Fri 30 January 2026 | 12.50 (6.84%) | 10.61 | 10.61 - 12.79 | 0.6052 times |
Monthly price and charts HittcoTools
Strong monthly Stock price targets for HittcoTools 531661 are 9.2 and 11.05
| Monthly Target 1 | 8.83 |
| Monthly Target 2 | 9.56 |
| Monthly Target 3 | 10.676666666667 |
| Monthly Target 4 | 11.41 |
| Monthly Target 5 | 12.53 |
Monthly price and volumes Hittco Tools
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 10.30 (3.52%) | 11.79 | 9.94 - 11.79 | 0.1545 times | Mon 30 March 2026 | 9.95 (-13.78%) | 11.00 | 8.41 - 13.50 | 0.4523 times | Fri 27 February 2026 | 11.54 (-7.68%) | 11.51 | 10.25 - 13.00 | 0.7874 times | Fri 30 January 2026 | 12.50 (1.3%) | 12.34 | 10.61 - 14.90 | 2.2065 times | Wed 31 December 2025 | 12.34 (-9.93%) | 14.99 | 12.00 - 14.99 | 0.3529 times | Fri 28 November 2025 | 13.70 (-2.07%) | 16.00 | 12.26 - 16.00 | 0.5661 times | Fri 31 October 2025 | 13.99 (-2.85%) | 14.40 | 11.51 - 15.28 | 0.4968 times | Tue 30 September 2025 | 14.40 (1.12%) | 15.00 | 11.31 - 15.95 | 1.1487 times | Fri 29 August 2025 | 14.24 (-3.46%) | 14.65 | 13.51 - 15.99 | 1.0165 times | Thu 31 July 2025 | 14.75 (3%) | 14.32 | 13.56 - 15.90 | 2.8184 times | Mon 30 June 2025 | 14.32 (12.76%) | 12.77 | 12.20 - 15.80 | 3.9724 times |
Yearly price and charts HittcoTools
Strong yearly Stock price targets for HittcoTools 531661 are 6.11 and 12.6
| Yearly Target 1 | 4.71 |
| Yearly Target 2 | 7.51 |
| Yearly Target 3 | 11.203333333333 |
| Yearly Target 4 | 14 |
| Yearly Target 5 | 17.69 |
Yearly price and volumes Hittco Tools
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 10.30 (-16.53%) | 12.34 | 8.41 - 14.90 | 0.0897 times | Wed 31 December 2025 | 12.34 (-8.59%) | 13.71 | 10.31 - 16.00 | 0.3688 times | Tue 31 December 2024 | 13.50 (23.29%) | 10.65 | 9.53 - 15.98 | 1.0944 times | Fri 29 December 2023 | 10.95 (-20.94%) | 13.20 | 9.15 - 15.50 | 1.4921 times | Fri 30 December 2022 | 13.85 (13.25%) | 12.84 | 7.51 - 28.60 | 5.5653 times | Fri 31 December 2021 | 12.23 (205.75%) | 3.99 | 2.78 - 12.29 | 0.3433 times | Mon 21 December 2020 | 4.00 (-25.51%) | 5.37 | 4.00 - 5.37 | 0.0064 times | Tue 10 December 2019 | 5.37 (48.75%) | 3.61 | 2.85 - 8.77 | 0.039 times | Thu 27 December 2018 | 3.61 (0%) | 3.44 | 3.44 - 3.61 | 0.0009 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HittcoTools
Tomorrow's movement Prediction of Hittco Tools 531661 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hittco Tools 531661 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 10 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HittcoTools (531661) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HittcoTools stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HittcoTools in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HittcoTools Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HittcoTools in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HittcoTools is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.26 and HittcoTools 531661 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HittcoTools 531661 stock. Volume based technical analysis of HittcoTools 531661 stock is negative.
HittcoTools Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hittco Tools 531661
DMA (daily moving average) of Hittco Tools 531661
| DMA period | DMA value |
| 5 day DMA | 10.48 |
| 12 day DMA | 10.46 |
| 20 day DMA | 10.66 |
| 35 day DMA | 10.91 |
| 50 day DMA | 11.1 |
| 100 day DMA | 12.2 |
| 150 day DMA | 12.79 |
| 200 day DMA | 13.23 |
EMA (exponential moving average) of Hittco Tools 531661
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.33 | 10.34 | 10.43 |
| 12 day EMA | 10.45 | 10.48 | 10.54 |
| 20 day EMA | 10.61 | 10.64 | 10.69 |
| 35 day EMA | 10.89 | 10.92 | 10.97 |
| 50 day EMA | 11.16 | 11.2 | 11.24 |
SMA (simple moving average) of Hittco Tools 531661
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.48 | 10.41 | 10.26 |
| 12 day SMA | 10.46 | 10.51 | 10.49 |
| 20 day SMA | 10.66 | 10.64 | 10.7 |
| 35 day SMA | 10.91 | 10.97 | 11.01 |
| 50 day SMA | 11.1 | 11.13 | 11.18 |
| 100 day SMA | 12.2 | 12.24 | 12.28 |
| 150 day SMA | 12.79 | 12.82 | 12.85 |
| 200 day SMA | 13.23 | 13.25 | 13.27 |
Fundamentals, profit and EPS of Hittco Tools 531661
EPS is -0.99 and PE is: -10.4
Last quarter profit: (March 2025 quarter) -0.16 crores (-220.00%)
Debt: 5.02 in crores
Market capitalization: 7.82
EPS is -0.99 and PE is: -10.4
Last quarter profit: (December 2024 quarter) -0.16 crores (-220.00%)
Debt: 5.02 in crores
Market capitalization: 7.18
Videos related to: HittcoTools 531661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
