HittcoTools 531661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hittco Tools 531661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531661
- 531661 Experts view
- Tomorrow's Movement 531661
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531661 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HittcoTools
Strong intraday Stock price targets for HittcoTools are 13.36 and 13.42
| Intraday Target 1 | 13.35 |
| Intraday Target 2 | 13.37 |
| Intraday Target 3 | 13.41 |
| Intraday Target 4 | 13.43 |
| Intraday Target 5 | 13.47 |
Daily price and volume Hittco Tools
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13.39 (-3.32%) | 13.45 | 13.39 - 13.45 | 0.1328 times | Wed 03 December 2025 | 13.85 (2.97%) | 13.45 | 13.25 - 14.25 | 1.1501 times | Tue 02 December 2025 | 13.45 (-3.93%) | 13.45 | 13.45 - 13.45 | 0.0838 times | Mon 01 December 2025 | 14.00 (2.19%) | 14.99 | 13.45 - 14.99 | 0.941 times | Fri 28 November 2025 | 13.70 (0.07%) | 13.26 | 13.26 - 13.70 | 3.1806 times | Thu 27 November 2025 | 13.69 (-1.51%) | 13.75 | 13.41 - 13.75 | 0.2622 times | Wed 26 November 2025 | 13.90 (2.66%) | 14.00 | 13.90 - 14.00 | 0.0216 times | Tue 25 November 2025 | 13.54 (0%) | 15.00 | 13.54 - 15.00 | 0.9908 times | Mon 24 November 2025 | 13.54 (-3.29%) | 14.00 | 13.54 - 14.00 | 2.1301 times | Fri 21 November 2025 | 14.00 (5.26%) | 13.30 | 13.30 - 14.80 | 1.107 times | Thu 20 November 2025 | 13.30 (-5%) | 14.00 | 12.26 - 14.00 | 6.168 times |
Weekly price and charts HittcoTools
Strong weekly Stock price targets for HittcoTools 531661 are 12.45 and 14.19
| Weekly Target 1 | 12.14 |
| Weekly Target 2 | 12.76 |
| Weekly Target 3 | 13.876666666667 |
| Weekly Target 4 | 14.5 |
| Weekly Target 5 | 15.62 |
Weekly price and volumes for Hittco Tools
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13.39 (-2.26%) | 14.99 | 13.25 - 14.99 | 0.5477 times | Fri 28 November 2025 | 13.70 (-2.14%) | 14.00 | 13.26 - 15.00 | 1.563 times | Fri 21 November 2025 | 14.00 (0.07%) | 16.00 | 12.26 - 16.00 | 2.1933 times | Fri 14 November 2025 | 13.99 (3.25%) | 13.50 | 13.45 - 14.50 | 0.4762 times | Fri 07 November 2025 | 13.55 (-3.15%) | 16.00 | 13.40 - 16.00 | 0.6454 times | Fri 31 October 2025 | 13.99 (3.63%) | 14.40 | 12.01 - 14.40 | 1.5622 times | Thu 23 October 2025 | 13.50 (-6.25%) | 14.32 | 12.25 - 14.32 | 0.2031 times | Fri 17 October 2025 | 14.40 (6.27%) | 13.55 | 11.51 - 15.10 | 0.347 times | Fri 10 October 2025 | 13.55 (-3.08%) | 13.70 | 13.55 - 15.28 | 2.0247 times | Fri 03 October 2025 | 13.98 (2.79%) | 15.45 | 13.00 - 15.45 | 0.4372 times | Fri 26 September 2025 | 13.60 (4.21%) | 13.05 | 12.60 - 15.95 | 1.7182 times |
Monthly price and charts HittcoTools
Strong monthly Stock price targets for HittcoTools 531661 are 12.45 and 14.19
| Monthly Target 1 | 12.14 |
| Monthly Target 2 | 12.76 |
| Monthly Target 3 | 13.876666666667 |
| Monthly Target 4 | 14.5 |
| Monthly Target 5 | 15.62 |
Monthly price and volumes Hittco Tools
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13.39 (-2.26%) | 14.99 | 13.25 - 14.99 | 0.0508 times | Fri 28 November 2025 | 13.70 (-2.07%) | 16.00 | 12.26 - 16.00 | 0.4527 times | Fri 31 October 2025 | 13.99 (-2.85%) | 14.40 | 11.51 - 15.28 | 0.3973 times | Tue 30 September 2025 | 14.40 (1.12%) | 15.00 | 11.31 - 15.95 | 0.9187 times | Fri 29 August 2025 | 14.24 (-3.46%) | 14.65 | 13.51 - 15.99 | 0.813 times | Thu 31 July 2025 | 14.75 (3%) | 14.32 | 13.56 - 15.90 | 2.2541 times | Mon 30 June 2025 | 14.32 (12.76%) | 12.77 | 12.20 - 15.80 | 3.1771 times | Fri 30 May 2025 | 12.70 (0.4%) | 12.64 | 11.81 - 13.00 | 0.7037 times | Wed 30 April 2025 | 12.65 (1.28%) | 11.60 | 11.25 - 13.60 | 0.6901 times | Fri 28 March 2025 | 12.49 (-2.42%) | 11.80 | 10.31 - 12.98 | 0.5424 times | Fri 28 February 2025 | 12.80 (-2.96%) | 12.99 | 11.16 - 13.95 | 0.642 times |
Yearly price and charts HittcoTools
Strong yearly Stock price targets for HittcoTools 531661 are 9.01 and 14.7
| Yearly Target 1 | 7.54 |
| Yearly Target 2 | 10.47 |
| Yearly Target 3 | 13.233333333333 |
| Yearly Target 4 | 16.16 |
| Yearly Target 5 | 18.92 |
Yearly price and volumes Hittco Tools
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13.39 (-0.81%) | 13.71 | 10.31 - 16.00 | 0.3249 times | Tue 31 December 2024 | 13.50 (23.29%) | 10.65 | 9.53 - 15.98 | 0.9834 times | Fri 29 December 2023 | 10.95 (-20.94%) | 13.20 | 9.15 - 15.50 | 1.3408 times | Fri 30 December 2022 | 13.85 (13.25%) | 12.84 | 7.51 - 28.60 | 5.0008 times | Fri 31 December 2021 | 12.23 (205.75%) | 3.99 | 2.78 - 12.29 | 0.3085 times | Mon 21 December 2020 | 4.00 (-25.51%) | 5.37 | 4.00 - 5.37 | 0.0057 times | Tue 10 December 2019 | 5.37 (48.75%) | 3.61 | 2.85 - 8.77 | 0.0351 times | Thu 27 December 2018 | 3.61 (0%) | 3.44 | 3.44 - 3.61 | 0.0008 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HittcoTools
Tomorrow's movement Prediction of Hittco Tools 531661 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hittco Tools 531661 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hittco Tools 531661 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HittcoTools (531661) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HittcoTools stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HittcoTools in short term and the sell signal is strong.
HittcoTools Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HittcoTools in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HittcoTools is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.72 and HittcoTools 531661 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HittcoTools 531661 stock. Volume based technical analysis of HittcoTools 531661 stock is negative.
HittcoTools Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hittco Tools 531661
DMA (daily moving average) of Hittco Tools 531661
| DMA period | DMA value |
| 5 day DMA | 13.68 |
| 12 day DMA | 13.7 |
| 20 day DMA | 13.84 |
| 35 day DMA | 13.88 |
| 50 day DMA | 13.89 |
| 100 day DMA | 14.21 |
| 150 day DMA | 13.87 |
| 200 day DMA | 13.51 |
EMA (exponential moving average) of Hittco Tools 531661
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.63 | 13.75 | 13.7 |
| 12 day EMA | 13.73 | 13.79 | 13.78 |
| 20 day EMA | 13.78 | 13.82 | 13.82 |
| 35 day EMA | 13.82 | 13.85 | 13.85 |
| 50 day EMA | 13.84 | 13.86 | 13.86 |
SMA (simple moving average) of Hittco Tools 531661
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.68 | 13.74 | 13.75 |
| 12 day SMA | 13.7 | 13.78 | 13.83 |
| 20 day SMA | 13.84 | 13.87 | 13.87 |
| 35 day SMA | 13.88 | 13.89 | 13.88 |
| 50 day SMA | 13.89 | 13.88 | 13.87 |
| 100 day SMA | 14.21 | 14.22 | 14.23 |
| 150 day SMA | 13.87 | 13.87 | 13.86 |
| 200 day SMA | 13.51 | 13.51 | 13.5 |
Fundamentals, profit and EPS of Hittco Tools 531661
EPS is -0.99 and PE is: -13.53
Last quarter profit: (March 2025 quarter) -0.16 crores (-220.00%)
Debt: 5.02 in crores
Market capitalization: 7.82
EPS is -0.99 and PE is: -13.53
Last quarter profit: (December 2024 quarter) -0.16 crores (-220.00%)
Debt: 5.02 in crores
Market capitalization: 7.18
Videos related to: HittcoTools 531661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


