Munafa Stock Market Course + Intraday & FNO calls 
HittcoTools 531661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hittco Tools 531661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531661
- 531661 Experts view
- Tomorrow's Movement 531661
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531661 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HittcoTools
Strong intraday Stock price targets for HittcoTools are 11.38 and 12.27
| Intraday Target 1 | 10.66 |
| Intraday Target 2 | 11.2 |
| Intraday Target 3 | 11.546666666667 |
| Intraday Target 4 | 12.09 |
| Intraday Target 5 | 12.44 |
Daily price and volume Hittco Tools
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 11.75 (6.82%) | 11.00 | 11.00 - 11.89 | 0.0997 times | Thu 30 April 2026 | 11.00 (-7.41%) | 11.88 | 10.70 - 11.88 | 0.4926 times | Wed 29 April 2026 | 11.88 (-0.92%) | 12.49 | 11.88 - 12.49 | 0.0929 times | Tue 28 April 2026 | 11.99 (0.33%) | 11.99 | 11.99 - 11.99 | 0.0242 times | Mon 27 April 2026 | 11.95 (3.46%) | 11.00 | 11.00 - 12.48 | 0.3988 times | Fri 24 April 2026 | 11.55 (-1.7%) | 12.45 | 10.65 - 12.45 | 3.2433 times | Thu 23 April 2026 | 11.75 (0%) | 11.75 | 11.75 - 12.90 | 0.2826 times | Wed 22 April 2026 | 11.75 (7.8%) | 11.85 | 11.75 - 11.85 | 3.2056 times | Tue 21 April 2026 | 10.90 (2.83%) | 11.24 | 10.51 - 11.24 | 0.8991 times | Mon 20 April 2026 | 10.60 (-7.34%) | 12.49 | 10.60 - 12.49 | 1.2611 times | Fri 17 April 2026 | 11.44 (-0.52%) | 11.50 | 11.44 - 11.50 | 1.0753 times |
Weekly price and charts HittcoTools
Strong weekly Stock price targets for HittcoTools 531661 are 11.38 and 12.27
| Weekly Target 1 | 10.66 |
| Weekly Target 2 | 11.2 |
| Weekly Target 3 | 11.546666666667 |
| Weekly Target 4 | 12.09 |
| Weekly Target 5 | 12.44 |
Weekly price and volumes for Hittco Tools
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 11.75 (6.82%) | 11.00 | 11.00 - 11.89 | 0.0246 times | Thu 30 April 2026 | 11.00 (-4.76%) | 11.00 | 10.70 - 12.49 | 0.2492 times | Fri 24 April 2026 | 11.55 (0.96%) | 12.49 | 10.51 - 12.90 | 2.1973 times | Fri 17 April 2026 | 11.44 (-4.59%) | 11.99 | 11.01 - 11.99 | 0.3932 times | Fri 10 April 2026 | 11.99 (9.5%) | 10.85 | 9.94 - 12.00 | 2.0471 times | Thu 02 April 2026 | 10.95 (16.49%) | 9.45 | 9.45 - 11.79 | 0.4365 times | Fri 27 March 2026 | 9.40 (-10.48%) | 8.41 | 8.41 - 11.85 | 0.6766 times | Fri 20 March 2026 | 10.50 (-4.55%) | 10.26 | 8.80 - 12.85 | 1.3951 times | Fri 13 March 2026 | 11.00 (9.78%) | 11.99 | 9.45 - 11.99 | 1.5152 times | Fri 06 March 2026 | 10.02 (-13.17%) | 11.00 | 10.00 - 13.50 | 1.0653 times | Fri 27 February 2026 | 11.54 (3.5%) | 11.15 | 10.25 - 13.00 | 1.0605 times |
Monthly price and charts HittcoTools
Strong monthly Stock price targets for HittcoTools 531661 are 11.38 and 12.27
| Monthly Target 1 | 10.66 |
| Monthly Target 2 | 11.2 |
| Monthly Target 3 | 11.546666666667 |
| Monthly Target 4 | 12.09 |
| Monthly Target 5 | 12.44 |
Monthly price and volumes Hittco Tools
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 11.75 (6.82%) | 11.00 | 11.00 - 11.89 | 0.0031 times | Thu 30 April 2026 | 11.00 (10.55%) | 11.79 | 9.94 - 12.90 | 0.6653 times | Mon 30 March 2026 | 9.95 (-13.78%) | 11.00 | 8.41 - 13.50 | 0.6006 times | Fri 27 February 2026 | 11.54 (-7.68%) | 11.51 | 10.25 - 13.00 | 1.0456 times | Fri 30 January 2026 | 12.50 (1.3%) | 12.34 | 10.61 - 14.90 | 2.9302 times | Wed 31 December 2025 | 12.34 (-9.93%) | 14.99 | 12.00 - 14.99 | 0.4687 times | Fri 28 November 2025 | 13.70 (-2.07%) | 16.00 | 12.26 - 16.00 | 0.7517 times | Fri 31 October 2025 | 13.99 (-2.85%) | 14.40 | 11.51 - 15.28 | 0.6597 times | Tue 30 September 2025 | 14.40 (1.12%) | 15.00 | 11.31 - 15.95 | 1.5254 times | Fri 29 August 2025 | 14.24 (-3.46%) | 14.65 | 13.51 - 15.99 | 1.3498 times | Thu 31 July 2025 | 14.75 (3%) | 14.32 | 13.56 - 15.90 | 3.7427 times |
Yearly price and charts HittcoTools
Strong yearly Stock price targets for HittcoTools 531661 are 6.84 and 13.33
| Yearly Target 1 | 5.2 |
| Yearly Target 2 | 8.47 |
| Yearly Target 3 | 11.686666666667 |
| Yearly Target 4 | 14.96 |
| Yearly Target 5 | 18.18 |
Yearly price and volumes Hittco Tools
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 11.75 (-4.78%) | 12.34 | 8.41 - 14.90 | 0.0983 times | Wed 31 December 2025 | 12.34 (-8.59%) | 13.71 | 10.31 - 16.00 | 0.3685 times | Tue 31 December 2024 | 13.50 (23.29%) | 10.65 | 9.53 - 15.98 | 1.0933 times | Fri 29 December 2023 | 10.95 (-20.94%) | 13.20 | 9.15 - 15.50 | 1.4907 times | Fri 30 December 2022 | 13.85 (13.25%) | 12.84 | 7.51 - 28.60 | 5.56 times | Fri 31 December 2021 | 12.23 (205.75%) | 3.99 | 2.78 - 12.29 | 0.343 times | Mon 21 December 2020 | 4.00 (-25.51%) | 5.37 | 4.00 - 5.37 | 0.0064 times | Tue 10 December 2019 | 5.37 (48.75%) | 3.61 | 2.85 - 8.77 | 0.039 times | Thu 27 December 2018 | 3.61 (0%) | 3.44 | 3.44 - 3.61 | 0.0009 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HittcoTools
Tomorrow's movement Prediction of Hittco Tools 531661 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hittco Tools 531661 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hittco Tools 531661 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HittcoTools (531661) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HittcoTools stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HittcoTools in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HittcoTools Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HittcoTools in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HittcoTools is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.44 and HittcoTools 531661 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HittcoTools 531661 stock. Volume based technical analysis of HittcoTools 531661 stock is negative.
HittcoTools Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hittco Tools 531661
DMA (daily moving average) of Hittco Tools 531661
| DMA period | DMA value |
| 5 day DMA | 11.71 |
| 12 day DMA | 11.51 |
| 20 day DMA | 11.28 |
| 35 day DMA | 11.04 |
| 50 day DMA | 11.08 |
| 100 day DMA | 11.83 |
| 150 day DMA | 12.51 |
| 200 day DMA | 13.03 |
EMA (exponential moving average) of Hittco Tools 531661
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.6 | 11.53 | 11.8 |
| 12 day EMA | 11.5 | 11.45 | 11.53 |
| 20 day EMA | 11.37 | 11.33 | 11.36 |
| 35 day EMA | 11.28 | 11.25 | 11.27 |
| 50 day EMA | 11.17 | 11.15 | 11.16 |
SMA (simple moving average) of Hittco Tools 531661
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.71 | 11.67 | 11.82 |
| 12 day SMA | 11.51 | 11.44 | 11.51 |
| 20 day SMA | 11.28 | 11.24 | 11.19 |
| 35 day SMA | 11.04 | 11.02 | 10.99 |
| 50 day SMA | 11.08 | 11.09 | 11.11 |
| 100 day SMA | 11.83 | 11.85 | 11.87 |
| 150 day SMA | 12.51 | 12.52 | 12.54 |
| 200 day SMA | 13.03 | 13.04 | 13.06 |
Fundamentals, profit and EPS of Hittco Tools 531661
EPS is -0.99 and PE is: -11.87
Last quarter profit: (March 2025 quarter) -0.16 crores (-220.00%)
Debt: 5.02 in crores
Market capitalization: 7.82
EPS is -0.99 and PE is: -11.87
Last quarter profit: (December 2024 quarter) -0.16 crores (-220.00%)
Debt: 5.02 in crores
Market capitalization: 7.18
Videos related to: HittcoTools 531661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
