ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HittcoTools 531661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hittco Tools 531661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HittcoTools

Strong intraday Stock price targets for HittcoTools are 11.18 and 12.03

Intraday Target 111.03
Intraday Target 211.32
Intraday Target 311.883333333333
Intraday Target 412.17
Intraday Target 512.73

Daily price and volume Hittco Tools

Date Closing Open Range Volume
Wed 11 February 2026 11.60 (5.55%) 12.45 11.60 - 12.45 0.0778 times
Tue 10 February 2026 10.99 (4.17%) 11.00 10.99 - 12.45 1.0399 times
Mon 09 February 2026 10.55 (-7.86%) 11.00 10.55 - 11.35 1.1803 times
Fri 06 February 2026 11.45 (11.71%) 10.25 10.25 - 11.45 1.7027 times
Thu 05 February 2026 10.25 (-8.89%) 13.00 10.25 - 13.00 1.2469 times
Wed 04 February 2026 11.25 (-5.06%) 11.86 11.25 - 11.86 1.4154 times
Tue 03 February 2026 11.85 (-0.42%) 11.90 11.85 - 12.00 0.054 times
Mon 02 February 2026 11.90 (5.78%) 11.20 11.20 - 11.99 0.3082 times
Sun 01 February 2026 11.25 (-10%) 11.51 11.25 - 11.53 2.6695 times
Fri 30 January 2026 12.50 (-0.4%) 12.55 12.00 - 12.55 0.3053 times
Thu 29 January 2026 12.55 (8.19%) 11.60 11.60 - 12.70 0.126 times

 Daily chart HittcoTools

Weekly price and charts HittcoTools

Strong weekly Stock price targets for HittcoTools 531661 are 11.08 and 12.98

Weekly Target 19.63
Weekly Target 210.62
Weekly Target 311.533333333333
Weekly Target 412.52
Weekly Target 513.43

Weekly price and volumes for Hittco Tools

Date Closing Open Range Volume
Wed 11 February 2026 11.60 (1.31%) 11.00 10.55 - 12.45 0.4743 times
Fri 06 February 2026 11.45 (-8.4%) 11.51 10.25 - 13.00 1.5266 times
Fri 30 January 2026 12.50 (6.84%) 10.61 10.61 - 12.79 0.2744 times
Fri 23 January 2026 11.70 (-8.95%) 12.85 11.70 - 13.50 1.3627 times
Fri 16 January 2026 12.85 (1.98%) 13.25 11.70 - 13.84 0.3424 times
Fri 09 January 2026 12.60 (-10.32%) 14.20 12.60 - 14.90 1.6797 times
Fri 02 January 2026 14.05 (3.01%) 12.28 12.00 - 14.85 3.9795 times
Fri 26 December 2025 13.64 (9.12%) 12.50 12.47 - 14.35 0.0563 times
Fri 19 December 2025 12.50 (-3.85%) 14.29 12.50 - 14.29 0.074 times
Fri 12 December 2025 13.00 (7.44%) 13.24 12.00 - 13.90 0.2302 times
Fri 05 December 2025 12.10 (-11.68%) 14.99 12.10 - 14.99 0.3231 times

 weekly chart HittcoTools

Monthly price and charts HittcoTools

Strong monthly Stock price targets for HittcoTools 531661 are 10.93 and 13.68

Monthly Target 18.87
Monthly Target 210.23
Monthly Target 311.616666666667
Monthly Target 412.98
Monthly Target 514.37

Monthly price and volumes Hittco Tools

Date Closing Open Range Volume
Wed 11 February 2026 11.60 (-7.2%) 11.51 10.25 - 13.00 0.4373 times
Fri 30 January 2026 12.50 (1.3%) 12.34 10.61 - 14.90 1.5679 times
Wed 31 December 2025 12.34 (-9.93%) 14.99 12.00 - 14.99 0.2508 times
Fri 28 November 2025 13.70 (-2.07%) 16.00 12.26 - 16.00 0.4022 times
Fri 31 October 2025 13.99 (-2.85%) 14.40 11.51 - 15.28 0.353 times
Tue 30 September 2025 14.40 (1.12%) 15.00 11.31 - 15.95 0.8162 times
Fri 29 August 2025 14.24 (-3.46%) 14.65 13.51 - 15.99 0.7223 times
Thu 31 July 2025 14.75 (3%) 14.32 13.56 - 15.90 2.0026 times
Mon 30 June 2025 14.32 (12.76%) 12.77 12.20 - 15.80 2.8227 times
Fri 30 May 2025 12.70 (0.4%) 12.64 11.81 - 13.00 0.6252 times
Wed 30 April 2025 12.65 (1.28%) 11.60 11.25 - 13.60 0.6131 times

 monthly chart HittcoTools

Yearly price and charts HittcoTools

Strong yearly Stock price targets for HittcoTools 531661 are 8.6 and 13.25

Yearly Target 17.6
Yearly Target 29.6
Yearly Target 312.25
Yearly Target 414.25
Yearly Target 516.9

Yearly price and volumes Hittco Tools

Date Closing Open Range Volume
Wed 11 February 2026 11.60 (-6%) 12.34 10.25 - 14.90 0.0705 times
Wed 31 December 2025 12.34 (-8.59%) 13.71 10.31 - 16.00 0.3696 times
Tue 31 December 2024 13.50 (23.29%) 10.65 9.53 - 15.98 1.0968 times
Fri 29 December 2023 10.95 (-20.94%) 13.20 9.15 - 15.50 1.4953 times
Fri 30 December 2022 13.85 (13.25%) 12.84 7.51 - 28.60 5.5773 times
Fri 31 December 2021 12.23 (205.75%) 3.99 2.78 - 12.29 0.3441 times
Mon 21 December 2020 4.00 (-25.51%) 5.37 4.00 - 5.37 0.0064 times
Tue 10 December 2019 5.37 (48.75%) 3.61 2.85 - 8.77 0.0391 times
Thu 27 December 2018 3.61 (0%) 3.44 3.44 - 3.61 0.0009 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of HittcoTools

Tomorrow's movement Prediction of Hittco Tools 531661 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hittco Tools 531661 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hittco Tools 531661 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HittcoTools (531661) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HittcoTools stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HittcoTools in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HittcoTools Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HittcoTools in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HittcoTools is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.11 and HittcoTools 531661 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HittcoTools 531661 stock. Volume based technical analysis of HittcoTools 531661 stock is negative.

HittcoTools Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hittco Tools 531661

DMA (daily moving average) of Hittco Tools 531661

DMA period DMA value
5 day DMA 10.97
12 day DMA 11.48
20 day DMA 11.83
35 day DMA 12.5
50 day DMA 12.64
100 day DMA 13.26
150 day DMA 13.71
200 day DMA 13.55

EMA (exponential moving average) of Hittco Tools 531661

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2111.0211.04
12 day EMA11.4511.4211.5
20 day EMA11.7711.7911.87
35 day EMA12.1512.1812.25
50 day EMA12.5712.6112.68

SMA (simple moving average) of Hittco Tools 531661

SMA period SMA current SMA prev SMA prev2
5 day SMA10.9710.911.07
12 day SMA11.4811.4511.51
20 day SMA11.8311.912.05
35 day SMA12.512.5312.57
50 day SMA12.6412.6812.74
100 day SMA13.2613.2813.31
150 day SMA13.7113.7213.74
200 day SMA13.5513.5513.56

Fundamentals, profit and EPS of Hittco Tools 531661

EPS is -0.99 and PE is: -11.72

Last quarter profit: (March 2025 quarter) -0.16 crores (-220.00%)

Debt: 5.02 in crores

Market capitalization: 7.82

EPS is -0.99 and PE is: -11.72

Last quarter profit: (December 2024 quarter) -0.16 crores (-220.00%)

Debt: 5.02 in crores

Market capitalization: 7.18

Videos related to: HittcoTools 531661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HittcoTools 531661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top