ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HittcoTools 531661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hittco Tools 531661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HittcoTools

Strong intraday Stock price targets for HittcoTools are 9.33 and 10.34

Intraday Target 18.58
Intraday Target 29.07
Intraday Target 39.5933333333333
Intraday Target 410.08
Intraday Target 510.6

Daily price and volume Hittco Tools

Date Closing Open Range Volume
Fri 19 June 2026 9.55 (3.13%) 9.26 9.11 - 10.12 0.7507 times
Thu 18 June 2026 9.26 (-7.86%) 9.26 9.26 - 9.26 4.2753 times
Wed 17 June 2026 10.05 (-0.5%) 10.10 10.05 - 10.10 1.992 times
Tue 16 June 2026 10.10 (4.34%) 9.70 9.70 - 10.10 0.0395 times
Mon 15 June 2026 9.68 (-0.21%) 9.70 9.68 - 9.70 0.1313 times
Fri 12 June 2026 9.70 (-5.37%) 10.25 9.70 - 10.25 0.6817 times
Thu 11 June 2026 10.25 (-4.12%) 10.25 9.75 - 10.25 0.0247 times
Wed 10 June 2026 10.69 (9.08%) 10.25 10.25 - 10.75 0.6529 times
Tue 09 June 2026 9.80 (-6.67%) 10.50 9.45 - 10.50 0.7879 times
Mon 08 June 2026 10.50 (2.44%) 10.70 10.25 - 10.70 0.6642 times
Fri 05 June 2026 10.25 (0%) 9.50 9.50 - 10.25 0.0285 times

 Daily chart HittcoTools

Weekly price and charts HittcoTools

Strong weekly Stock price targets for HittcoTools 531661 are 8.83 and 9.84

Weekly Target 18.58
Weekly Target 29.07
Weekly Target 39.5933333333333
Weekly Target 410.08
Weekly Target 510.6

Weekly price and volumes for Hittco Tools

Date Closing Open Range Volume
Fri 19 June 2026 9.55 (-1.55%) 9.70 9.11 - 10.12 3.042 times
Fri 12 June 2026 9.70 (-5.37%) 10.70 9.45 - 10.75 1.1897 times
Fri 05 June 2026 10.25 (5.02%) 9.80 9.50 - 10.69 0.6135 times
Fri 29 May 2026 9.76 (0.41%) 9.72 9.00 - 10.69 0.6635 times
Fri 22 May 2026 9.72 (-7.43%) 10.49 9.40 - 11.00 1.012 times
Fri 15 May 2026 10.50 (0%) 10.51 9.46 - 10.75 0.8092 times
Fri 08 May 2026 10.50 (-4.55%) 11.00 10.01 - 12.00 0.7643 times
Thu 30 April 2026 11.00 (-4.76%) 11.00 10.70 - 12.49 0.1673 times
Fri 24 April 2026 11.55 (0.96%) 12.49 10.51 - 12.90 1.4748 times
Fri 17 April 2026 11.44 (-4.59%) 11.99 11.01 - 11.99 0.2639 times
Fri 10 April 2026 11.99 (9.5%) 10.85 9.94 - 12.00 1.3739 times

 weekly chart HittcoTools

Monthly price and charts HittcoTools

Strong monthly Stock price targets for HittcoTools 531661 are 8.51 and 10.15

Monthly Target 18.16
Monthly Target 28.86
Monthly Target 39.8033333333333
Monthly Target 410.5
Monthly Target 511.44

Monthly price and volumes Hittco Tools

Date Closing Open Range Volume
Fri 19 June 2026 9.55 (-2.15%) 9.80 9.11 - 10.75 0.9001 times
Fri 29 May 2026 9.76 (-11.27%) 11.00 9.00 - 12.00 0.6036 times
Thu 30 April 2026 11.00 (10.55%) 11.79 9.94 - 12.90 0.6537 times
Mon 30 March 2026 9.95 (-13.78%) 11.00 8.41 - 13.50 0.5901 times
Fri 27 February 2026 11.54 (-7.68%) 11.51 10.25 - 13.00 1.0274 times
Fri 30 January 2026 12.50 (1.3%) 12.34 10.61 - 14.90 2.8791 times
Wed 31 December 2025 12.34 (-9.93%) 14.99 12.00 - 14.99 0.4605 times
Fri 28 November 2025 13.70 (-2.07%) 16.00 12.26 - 16.00 0.7386 times
Fri 31 October 2025 13.99 (-2.85%) 14.40 11.51 - 15.28 0.6482 times
Tue 30 September 2025 14.40 (1.12%) 15.00 11.31 - 15.95 1.4988 times
Fri 29 August 2025 14.24 (-3.46%) 14.65 13.51 - 15.99 1.3263 times

 monthly chart HittcoTools

Yearly price and charts HittcoTools

Strong yearly Stock price targets for HittcoTools 531661 are 5.74 and 12.23

Yearly Target 14.46
Yearly Target 27.01
Yearly Target 310.953333333333
Yearly Target 413.5
Yearly Target 517.44

Yearly price and volumes Hittco Tools

Date Closing Open Range Volume
Fri 19 June 2026 9.55 (-22.61%) 12.34 8.41 - 14.90 0.1265 times
Wed 31 December 2025 12.34 (-8.59%) 13.71 10.31 - 16.00 0.3673 times
Tue 31 December 2024 13.50 (23.29%) 10.65 9.53 - 15.98 1.0899 times
Fri 29 December 2023 10.95 (-20.94%) 13.20 9.15 - 15.50 1.4859 times
Fri 30 December 2022 13.85 (13.25%) 12.84 7.51 - 28.60 5.5423 times
Fri 31 December 2021 12.23 (205.75%) 3.99 2.78 - 12.29 0.3419 times
Mon 21 December 2020 4.00 (-25.51%) 5.37 4.00 - 5.37 0.0064 times
Tue 10 December 2019 5.37 (48.75%) 3.61 2.85 - 8.77 0.0389 times
Thu 27 December 2018 3.61 (0%) 3.44 3.44 - 3.61 0.0009 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of HittcoTools

Tomorrow's movement Prediction of Hittco Tools 531661 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hittco Tools 531661 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hittco Tools 531661 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HittcoTools (531661) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HittcoTools stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HittcoTools in short term and the sell signal is strong.

HittcoTools Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HittcoTools in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HittcoTools is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.7 and HittcoTools 531661 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HittcoTools 531661 stock. Volume based technical analysis of HittcoTools 531661 stock is negative.

HittcoTools Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hittco Tools 531661

DMA (daily moving average) of Hittco Tools 531661

DMA period DMA value
5 day DMA 9.73
12 day DMA 10.01
20 day DMA 10.08
35 day DMA 10.35
50 day DMA 10.68
100 day DMA 10.9
150 day DMA 11.72
200 day DMA 12.28

EMA (exponential moving average) of Hittco Tools 531661

EMA period EMA current EMA prev EMA prev2
5 day EMA9.79.7710.02
12 day EMA9.931010.13
20 day EMA10.0710.1310.22
35 day EMA10.3310.3810.45
50 day EMA10.5710.6110.66

SMA (simple moving average) of Hittco Tools 531661

SMA period SMA current SMA prev SMA prev2
5 day SMA9.739.769.96
12 day SMA10.0110.0910.2
20 day SMA10.0810.1310.19
35 day SMA10.3510.4110.49
50 day SMA10.6810.6910.71
100 day SMA10.910.9410.97
150 day SMA11.7211.7511.78
200 day SMA12.2812.3112.34

Fundamentals, profit and EPS of Hittco Tools 531661

EPS is -0.99 and PE is: -9.65

Last quarter profit: (March 2025 quarter) -0.16 crores (-220.00%)

Debt: 5.02 in crores

Market capitalization: 7.82

EPS is -0.99 and PE is: -9.65

Last quarter profit: (December 2024 quarter) -0.16 crores (-220.00%)

Debt: 5.02 in crores

Market capitalization: 7.18

Videos related to: HittcoTools 531661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HittcoTools 531661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top