Munafa Stock Market Course + Intraday & FNO calls 
HittcoTools 531661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hittco Tools 531661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531661
- 531661 Experts view
- Tomorrow's Movement 531661
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531661 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HittcoTools
Strong intraday Stock price targets for HittcoTools are 12.47 and 13.56
| Intraday Target 1 | 11.72 |
| Intraday Target 2 | 12.13 |
| Intraday Target 3 | 12.813333333333 |
| Intraday Target 4 | 13.22 |
| Intraday Target 5 | 13.9 |
Daily price and volume Hittco Tools
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 12.53 (-3.76%) | 12.42 | 12.41 - 13.50 | 0.8963 times | Tue 14 July 2026 | 13.02 (-4.96%) | 13.70 | 13.02 - 13.70 | 0.2759 times | Mon 13 July 2026 | 13.70 (-0.44%) | 14.18 | 13.08 - 14.18 | 1.3426 times | Fri 10 July 2026 | 13.76 (4.96%) | 13.75 | 13.11 - 13.76 | 3.5458 times | Thu 09 July 2026 | 13.11 (9.98%) | 13.11 | 13.11 - 13.11 | 0.9101 times | Wed 08 July 2026 | 11.92 (9.96%) | 11.92 | 11.92 - 11.92 | 2.0701 times | Tue 07 July 2026 | 10.84 (10.61%) | 10.10 | 10.10 - 10.86 | 0.621 times | Fri 03 July 2026 | 9.80 (-4.76%) | 10.00 | 9.31 - 10.00 | 0.2895 times | Thu 02 July 2026 | 10.29 (-1.53%) | 9.55 | 9.55 - 10.30 | 0.0277 times | Wed 01 July 2026 | 10.45 (3.98%) | 10.49 | 10.45 - 10.49 | 0.0211 times | Tue 30 June 2026 | 10.05 (0.5%) | 10.00 | 10.00 - 10.05 | 0.0137 times |
Weekly price and charts HittcoTools
Strong weekly Stock price targets for HittcoTools 531661 are 11.59 and 13.36
| Weekly Target 1 | 11.27 |
| Weekly Target 2 | 11.9 |
| Weekly Target 3 | 13.04 |
| Weekly Target 4 | 13.67 |
| Weekly Target 5 | 14.81 |
Weekly price and volumes for Hittco Tools
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 12.53 (-8.94%) | 14.18 | 12.41 - 14.18 | 2.2612 times | Fri 10 July 2026 | 13.76 (40.41%) | 10.10 | 10.10 - 13.76 | 6.4262 times | Fri 03 July 2026 | 9.80 (-3.92%) | 9.80 | 9.31 - 10.49 | 0.3182 times | Thu 25 June 2026 | 10.20 (6.81%) | 9.41 | 9.41 - 10.20 | 0.1593 times | Fri 19 June 2026 | 9.55 (-1.55%) | 9.70 | 9.11 - 10.12 | 0.3466 times | Fri 12 June 2026 | 9.70 (-5.37%) | 10.70 | 9.45 - 10.75 | 0.1356 times | Fri 05 June 2026 | 10.25 (5.02%) | 9.80 | 9.50 - 10.69 | 0.0699 times | Fri 29 May 2026 | 9.76 (0.41%) | 9.72 | 9.00 - 10.69 | 0.0756 times | Fri 22 May 2026 | 9.72 (-7.43%) | 10.49 | 9.40 - 11.00 | 0.1153 times | Fri 15 May 2026 | 10.50 (0%) | 10.51 | 9.46 - 10.75 | 0.0922 times | Fri 08 May 2026 | 10.50 (-4.55%) | 11.00 | 10.01 - 12.00 | 0.0871 times |
Monthly price and charts HittcoTools
Strong monthly Stock price targets for HittcoTools 531661 are 10.92 and 15.79
| Monthly Target 1 | 7.14 |
| Monthly Target 2 | 9.83 |
| Monthly Target 3 | 12.006666666667 |
| Monthly Target 4 | 14.7 |
| Monthly Target 5 | 16.88 |
Monthly price and volumes Hittco Tools
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 12.53 (24.68%) | 10.49 | 9.31 - 14.18 | 6.2532 times | Tue 30 June 2026 | 10.05 (2.97%) | 9.80 | 9.11 - 10.75 | 0.5045 times | Fri 29 May 2026 | 9.76 (-11.27%) | 11.00 | 9.00 - 12.00 | 0.2575 times | Thu 30 April 2026 | 11.00 (10.55%) | 11.79 | 9.94 - 12.90 | 0.2788 times | Mon 30 March 2026 | 9.95 (-13.78%) | 11.00 | 8.41 - 13.50 | 0.2517 times | Fri 27 February 2026 | 11.54 (-7.68%) | 11.51 | 10.25 - 13.00 | 0.4382 times | Fri 30 January 2026 | 12.50 (1.3%) | 12.34 | 10.61 - 14.90 | 1.2281 times | Wed 31 December 2025 | 12.34 (-9.93%) | 14.99 | 12.00 - 14.99 | 0.1964 times | Fri 28 November 2025 | 13.70 (-2.07%) | 16.00 | 12.26 - 16.00 | 0.315 times | Fri 31 October 2025 | 13.99 (-2.85%) | 14.40 | 11.51 - 15.28 | 0.2765 times | Tue 30 September 2025 | 14.40 (1.12%) | 15.00 | 11.31 - 15.95 | 0.6393 times |
Yearly price and charts HittcoTools
Strong yearly Stock price targets for HittcoTools 531661 are 10.47 and 16.96
| Yearly Target 1 | 5.46 |
| Yearly Target 2 | 8.99 |
| Yearly Target 3 | 11.946666666667 |
| Yearly Target 4 | 15.48 |
| Yearly Target 5 | 18.44 |
Yearly price and volumes Hittco Tools
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 12.53 (1.54%) | 12.34 | 8.41 - 14.90 | 0.3981 times | Wed 31 December 2025 | 12.34 (-8.59%) | 13.71 | 10.31 - 16.00 | 0.3561 times | Tue 31 December 2024 | 13.50 (23.29%) | 10.65 | 9.53 - 15.98 | 1.0565 times | Fri 29 December 2023 | 10.95 (-20.94%) | 13.20 | 9.15 - 15.50 | 1.4405 times | Fri 30 December 2022 | 13.85 (13.25%) | 12.84 | 7.51 - 28.60 | 5.3727 times | Fri 31 December 2021 | 12.23 (205.75%) | 3.99 | 2.78 - 12.29 | 0.3315 times | Mon 21 December 2020 | 4.00 (-25.51%) | 5.37 | 4.00 - 5.37 | 0.0062 times | Tue 10 December 2019 | 5.37 (48.75%) | 3.61 | 2.85 - 8.77 | 0.0377 times | Thu 27 December 2018 | 3.61 (0%) | 3.44 | 3.44 - 3.61 | 0.0009 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HittcoTools
Tomorrow's movement Prediction of Hittco Tools 531661 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hittco Tools 531661 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 9, while middle bands are at 10 and 13
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HittcoTools (531661) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HittcoTools stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HittcoTools in short term and the buy signal is strong.
HittcoTools Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HittcoTools in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HittcoTools is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.87 and HittcoTools 531661 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HittcoTools 531661 stock. Volume based technical analysis of HittcoTools 531661 stock is negative.
HittcoTools Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hittco Tools 531661
DMA (daily moving average) of Hittco Tools 531661
| DMA period | DMA value |
| 5 day DMA | 13.22 |
| 12 day DMA | 11.62 |
| 20 day DMA | 10.93 |
| 35 day DMA | 10.62 |
| 50 day DMA | 10.62 |
| 100 day DMA | 10.85 |
| 150 day DMA | 11.44 |
| 200 day DMA | 12.05 |
EMA (exponential moving average) of Hittco Tools 531661
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.76 | 12.87 | 12.79 |
| 12 day EMA | 11.98 | 11.88 | 11.67 |
| 20 day EMA | 11.47 | 11.36 | 11.18 |
| 35 day EMA | 11.1 | 11.02 | 10.9 |
| 50 day EMA | 10.96 | 10.9 | 10.81 |
SMA (simple moving average) of Hittco Tools 531661
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.22 | 13.1 | 12.67 |
| 12 day SMA | 11.62 | 11.43 | 11.17 |
| 20 day SMA | 10.93 | 10.79 | 10.62 |
| 35 day SMA | 10.62 | 10.53 | 10.46 |
| 50 day SMA | 10.62 | 10.59 | 10.56 |
| 100 day SMA | 10.85 | 10.85 | 10.84 |
| 150 day SMA | 11.44 | 11.44 | 11.45 |
| 200 day SMA | 12.05 | 12.05 | 12.06 |
Fundamentals, profit and EPS of Hittco Tools 531661
EPS is -0.99 and PE is: -12.66
Last quarter profit: (March 2025 quarter) -0.16 crores (-220.00%)
Debt: 5.02 in crores
Market capitalization: 7.82
EPS is -0.99 and PE is: -12.66
Last quarter profit: (December 2024 quarter) -0.16 crores (-220.00%)
Debt: 5.02 in crores
Market capitalization: 7.18
Videos related to: HittcoTools 531661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
