ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HittcoTools 531661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hittco Tools 531661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HittcoTools

Strong intraday Stock price targets for HittcoTools are 9.05 and 11.4

Intraday Target 18.4
Intraday Target 29.7
Intraday Target 310.75
Intraday Target 412.05
Intraday Target 513.1

Daily price and volume Hittco Tools

Date Closing Open Range Volume
Fri 13 March 2026 11.00 (-6.78%) 11.80 9.45 - 11.80 1.5337 times
Thu 12 March 2026 11.80 (-0.42%) 10.25 10.25 - 11.80 0.7903 times
Wed 11 March 2026 11.85 (-0.84%) 11.85 11.85 - 11.85 0.0008 times
Tue 10 March 2026 11.95 (8.74%) 10.99 10.99 - 11.95 0.0176 times
Mon 09 March 2026 10.99 (9.68%) 11.99 10.99 - 11.99 2.9611 times
Fri 06 March 2026 10.02 (-10.93%) 13.50 10.00 - 13.50 2.3441 times
Thu 05 March 2026 11.25 (4.26%) 11.25 11.25 - 11.25 0.0025 times
Wed 04 March 2026 10.79 (-0.55%) 10.80 10.25 - 10.80 0.4228 times
Mon 02 March 2026 10.85 (-5.98%) 11.00 10.85 - 11.22 0.9594 times
Fri 27 February 2026 11.54 (-3.03%) 11.54 10.60 - 11.54 0.9678 times
Thu 26 February 2026 11.90 (0%) 11.90 11.90 - 11.90 0.1766 times

 Daily chart HittcoTools

Weekly price and charts HittcoTools

Strong weekly Stock price targets for HittcoTools 531661 are 8.96 and 11.5

Weekly Target 18.27
Weekly Target 29.64
Weekly Target 310.813333333333
Weekly Target 412.18
Weekly Target 513.35

Weekly price and volumes for Hittco Tools

Date Closing Open Range Volume
Fri 13 March 2026 11.00 (9.78%) 11.99 9.45 - 11.99 0.6705 times
Fri 06 March 2026 10.02 (-13.17%) 11.00 10.00 - 13.50 0.4714 times
Fri 27 February 2026 11.54 (3.5%) 11.15 10.25 - 13.00 0.4693 times
Fri 20 February 2026 11.15 (-7.01%) 11.90 11.10 - 11.90 0.2407 times
Fri 13 February 2026 11.99 (4.72%) 11.00 10.55 - 12.75 0.762 times
Fri 06 February 2026 11.45 (-8.4%) 11.51 10.25 - 13.00 2.1744 times
Fri 30 January 2026 12.50 (6.84%) 10.61 10.61 - 12.79 0.3908 times
Fri 23 January 2026 11.70 (-8.95%) 12.85 11.70 - 13.50 1.9409 times
Fri 16 January 2026 12.85 (1.98%) 13.25 11.70 - 13.84 0.4876 times
Fri 09 January 2026 12.60 (-10.32%) 14.20 12.60 - 14.90 2.3923 times
Fri 02 January 2026 14.05 (3.01%) 12.28 12.00 - 14.85 5.668 times

 weekly chart HittcoTools

Monthly price and charts HittcoTools

Strong monthly Stock price targets for HittcoTools 531661 are 8.98 and 13.03

Monthly Target 17.27
Monthly Target 29.13
Monthly Target 311.316666666667
Monthly Target 413.18
Monthly Target 515.37

Monthly price and volumes Hittco Tools

Date Closing Open Range Volume
Fri 13 March 2026 11.00 (-4.68%) 11.00 9.45 - 13.50 0.1811 times
Fri 27 February 2026 11.54 (-7.68%) 11.51 10.25 - 13.00 0.5784 times
Fri 30 January 2026 12.50 (1.3%) 12.34 10.61 - 14.90 1.621 times
Wed 31 December 2025 12.34 (-9.93%) 14.99 12.00 - 14.99 0.2593 times
Fri 28 November 2025 13.70 (-2.07%) 16.00 12.26 - 16.00 0.4158 times
Fri 31 October 2025 13.99 (-2.85%) 14.40 11.51 - 15.28 0.365 times
Tue 30 September 2025 14.40 (1.12%) 15.00 11.31 - 15.95 0.8438 times
Fri 29 August 2025 14.24 (-3.46%) 14.65 13.51 - 15.99 0.7467 times
Thu 31 July 2025 14.75 (3%) 14.32 13.56 - 15.90 2.0705 times
Mon 30 June 2025 14.32 (12.76%) 12.77 12.20 - 15.80 2.9183 times
Fri 30 May 2025 12.70 (0.4%) 12.64 11.81 - 13.00 0.6463 times

 monthly chart HittcoTools

Yearly price and charts HittcoTools

Strong yearly Stock price targets for HittcoTools 531661 are 7.5 and 12.95

Yearly Target 16.33
Yearly Target 28.67
Yearly Target 311.783333333333
Yearly Target 414.12
Yearly Target 517.23

Yearly price and volumes Hittco Tools

Date Closing Open Range Volume
Fri 13 March 2026 11.00 (-10.86%) 12.34 9.45 - 14.90 0.0808 times
Wed 31 December 2025 12.34 (-8.59%) 13.71 10.31 - 16.00 0.3692 times
Tue 31 December 2024 13.50 (23.29%) 10.65 9.53 - 15.98 1.0955 times
Fri 29 December 2023 10.95 (-20.94%) 13.20 9.15 - 15.50 1.4936 times
Fri 30 December 2022 13.85 (13.25%) 12.84 7.51 - 28.60 5.5709 times
Fri 31 December 2021 12.23 (205.75%) 3.99 2.78 - 12.29 0.3437 times
Mon 21 December 2020 4.00 (-25.51%) 5.37 4.00 - 5.37 0.0064 times
Tue 10 December 2019 5.37 (48.75%) 3.61 2.85 - 8.77 0.0391 times
Thu 27 December 2018 3.61 (0%) 3.44 3.44 - 3.61 0.0009 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of HittcoTools

Tomorrow's movement Prediction of Hittco Tools 531661 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hittco Tools 531661 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hittco Tools 531661 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HittcoTools (531661) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HittcoTools stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HittcoTools in short term but the buy signal is initial and weak.

HittcoTools Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HittcoTools in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HittcoTools is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.86 and HittcoTools 531661 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HittcoTools 531661 stock. Volume based technical analysis of HittcoTools 531661 stock is negative.

HittcoTools Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hittco Tools 531661

DMA (daily moving average) of Hittco Tools 531661

DMA period DMA value
5 day DMA 11.52
12 day DMA 11.32
20 day DMA 11.32
35 day DMA 11.41
50 day DMA 11.96
100 day DMA 12.75
150 day DMA 13.22
200 day DMA 13.44

EMA (exponential moving average) of Hittco Tools 531661

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3711.5511.43
12 day EMA11.3311.3911.31
20 day EMA11.3811.4211.38
35 day EMA11.6811.7211.71
50 day EMA1212.0412.05

SMA (simple moving average) of Hittco Tools 531661

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5211.3211.21
12 day SMA11.3211.3211.25
20 day SMA11.3211.3811.37
35 day SMA11.4111.4311.46
50 day SMA11.9611.9912
100 day SMA12.7512.7712.79
150 day SMA13.2213.2513.27
200 day SMA13.4413.4413.45

Fundamentals, profit and EPS of Hittco Tools 531661

EPS is -0.99 and PE is: -11.11

Last quarter profit: (March 2025 quarter) -0.16 crores (-220.00%)

Debt: 5.02 in crores

Market capitalization: 7.82

EPS is -0.99 and PE is: -11.11

Last quarter profit: (December 2024 quarter) -0.16 crores (-220.00%)

Debt: 5.02 in crores

Market capitalization: 7.18

Videos related to: HittcoTools 531661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HittcoTools 531661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top