Munafa Stock Market Course + Intraday & FNO calls 
HittcoTools 531661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hittco Tools 531661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531661
- 531661 Experts view
- Tomorrow's Movement 531661
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531661 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HittcoTools
Strong intraday Stock price targets for HittcoTools are 11.38 and 12.41
| Intraday Target 1 | 10.52 |
| Intraday Target 2 | 11.2 |
| Intraday Target 3 | 11.546666666667 |
| Intraday Target 4 | 12.23 |
| Intraday Target 5 | 12.58 |
Daily price and volume Hittco Tools
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 11.89 (4.94%) | 11.34 | 10.86 - 11.89 | 0.6178 times | Wed 12 August 2026 | 11.33 (-4.79%) | 12.19 | 11.31 - 12.19 | 0.7306 times | Tue 11 August 2026 | 11.90 (-0.67%) | 12.27 | 11.51 - 12.39 | 0.6205 times | Mon 10 August 2026 | 11.98 (2.83%) | 11.60 | 11.60 - 12.23 | 1.4622 times | Fri 07 August 2026 | 11.65 (-0.77%) | 11.74 | 11.65 - 12.29 | 1.077 times | Thu 06 August 2026 | 11.74 (-1.92%) | 12.00 | 11.65 - 12.50 | 1.6766 times | Wed 05 August 2026 | 11.97 (4.72%) | 12.00 | 11.65 - 12.00 | 0.4571 times | Tue 04 August 2026 | 11.43 (-2.89%) | 12.28 | 11.28 - 12.28 | 0.7677 times | Mon 03 August 2026 | 11.77 (-3.37%) | 12.18 | 11.65 - 12.78 | 1.3309 times | Fri 31 July 2026 | 12.18 (4.91%) | 11.61 | 11.61 - 12.19 | 1.2596 times | Thu 30 July 2026 | 11.61 (-1.19%) | 11.25 | 11.25 - 12.33 | 2.3994 times |
Weekly price and charts HittcoTools
Strong weekly Stock price targets for HittcoTools 531661 are 11.38 and 12.91
| Weekly Target 1 | 10.18 |
| Weekly Target 2 | 11.04 |
| Weekly Target 3 | 11.713333333333 |
| Weekly Target 4 | 12.57 |
| Weekly Target 5 | 13.24 |
Weekly price and volumes for Hittco Tools
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 11.89 (2.06%) | 11.60 | 10.86 - 12.39 | 0.1463 times | Fri 07 August 2026 | 11.65 (-4.35%) | 12.18 | 11.28 - 12.78 | 0.2263 times | Fri 31 July 2026 | 12.18 (4.46%) | 12.14 | 11.25 - 12.55 | 0.3281 times | Fri 24 July 2026 | 11.66 (-7.02%) | 12.99 | 11.40 - 13.10 | 0.863 times | Fri 17 July 2026 | 12.54 (-8.87%) | 14.18 | 11.96 - 14.18 | 2.6245 times | Fri 10 July 2026 | 13.76 (40.41%) | 10.10 | 10.10 - 13.76 | 5.0566 times | Fri 03 July 2026 | 9.80 (-3.92%) | 9.80 | 9.31 - 10.49 | 0.2504 times | Thu 25 June 2026 | 10.20 (6.81%) | 9.41 | 9.41 - 10.20 | 0.1253 times | Fri 19 June 2026 | 9.55 (-1.55%) | 9.70 | 9.11 - 10.12 | 0.2727 times | Fri 12 June 2026 | 9.70 (-5.37%) | 10.70 | 9.45 - 10.75 | 0.1067 times | Fri 05 June 2026 | 10.25 (5.02%) | 9.80 | 9.50 - 10.69 | 0.055 times |
Monthly price and charts HittcoTools
Strong monthly Stock price targets for HittcoTools 531661 are 10.42 and 12.34
| Monthly Target 1 | 9.92 |
| Monthly Target 2 | 10.91 |
| Monthly Target 3 | 11.843333333333 |
| Monthly Target 4 | 12.83 |
| Monthly Target 5 | 13.76 |
Monthly price and volumes Hittco Tools
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 11.89 (-2.38%) | 12.18 | 10.86 - 12.78 | 0.2778 times | Fri 31 July 2026 | 12.18 (21.19%) | 10.49 | 9.31 - 14.18 | 6.7942 times | Tue 30 June 2026 | 10.05 (2.97%) | 9.80 | 9.11 - 10.75 | 0.4257 times | Fri 29 May 2026 | 9.76 (-11.27%) | 11.00 | 9.00 - 12.00 | 0.2172 times | Thu 30 April 2026 | 11.00 (10.55%) | 11.79 | 9.94 - 12.90 | 0.2352 times | Mon 30 March 2026 | 9.95 (-13.78%) | 11.00 | 8.41 - 13.50 | 0.2124 times | Fri 27 February 2026 | 11.54 (-7.68%) | 11.51 | 10.25 - 13.00 | 0.3697 times | Fri 30 January 2026 | 12.50 (1.3%) | 12.34 | 10.61 - 14.90 | 1.0361 times | Wed 31 December 2025 | 12.34 (-9.93%) | 14.99 | 12.00 - 14.99 | 0.1657 times | Fri 28 November 2025 | 13.70 (-2.07%) | 16.00 | 12.26 - 16.00 | 0.2658 times | Fri 31 October 2025 | 13.99 (-2.85%) | 14.40 | 11.51 - 15.28 | 0.2333 times |
Yearly price and charts HittcoTools
Strong yearly Stock price targets for HittcoTools 531661 are 6.91 and 13.4
| Yearly Target 1 | 5.24 |
| Yearly Target 2 | 8.57 |
| Yearly Target 3 | 11.733333333333 |
| Yearly Target 4 | 15.06 |
| Yearly Target 5 | 18.22 |
Yearly price and volumes Hittco Tools
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 11.89 (-3.65%) | 12.34 | 8.41 - 14.90 | 0.4851 times | Wed 31 December 2025 | 12.34 (-8.59%) | 13.71 | 10.31 - 16.00 | 0.3525 times | Tue 31 December 2024 | 13.50 (23.29%) | 10.65 | 9.53 - 15.98 | 1.0458 times | Fri 29 December 2023 | 10.95 (-20.94%) | 13.20 | 9.15 - 15.50 | 1.4259 times | Fri 30 December 2022 | 13.85 (13.25%) | 12.84 | 7.51 - 28.60 | 5.3183 times | Fri 31 December 2021 | 12.23 (205.75%) | 3.99 | 2.78 - 12.29 | 0.3281 times | Mon 21 December 2020 | 4.00 (-25.51%) | 5.37 | 4.00 - 5.37 | 0.0061 times | Tue 10 December 2019 | 5.37 (48.75%) | 3.61 | 2.85 - 8.77 | 0.0373 times | Thu 27 December 2018 | 3.61 (0%) | 3.44 | 3.44 - 3.61 | 0.0009 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HittcoTools
Tomorrow's movement Prediction of Hittco Tools 531661 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hittco Tools 531661 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hittco Tools 531661 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price action analysis of HittcoTools (531661) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HittcoTools stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HittcoTools in short term but the sell signal is initial and weak.
HittcoTools Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HittcoTools in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HittcoTools is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.8 and HittcoTools 531661 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HittcoTools 531661 stock. Volume based technical analysis of HittcoTools 531661 stock is negative.
HittcoTools Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hittco Tools 531661
DMA (daily moving average) of Hittco Tools 531661
| DMA period | DMA value |
| 5 day DMA | 11.75 |
| 12 day DMA | 11.77 |
| 20 day DMA | 11.89 |
| 35 day DMA | 11.71 |
| 50 day DMA | 11.21 |
| 100 day DMA | 11 |
| 150 day DMA | 11.29 |
| 200 day DMA | 11.85 |
EMA (exponential moving average) of Hittco Tools 531661
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.75 | 11.68 | 11.85 |
| 12 day EMA | 11.8 | 11.78 | 11.86 |
| 20 day EMA | 11.78 | 11.77 | 11.82 |
| 35 day EMA | 11.47 | 11.45 | 11.46 |
| 50 day EMA | 11.19 | 11.16 | 11.15 |
SMA (simple moving average) of Hittco Tools 531661
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.75 | 11.72 | 11.85 |
| 12 day SMA | 11.77 | 11.76 | 11.82 |
| 20 day SMA | 11.89 | 11.92 | 11.98 |
| 35 day SMA | 11.71 | 11.66 | 11.62 |
| 50 day SMA | 11.21 | 11.19 | 11.17 |
| 100 day SMA | 11 | 10.97 | 10.97 |
| 150 day SMA | 11.29 | 11.3 | 11.31 |
| 200 day SMA | 11.85 | 11.86 | 11.87 |
Fundamentals, profit and EPS of Hittco Tools 531661
EPS is -0.99 and PE is: -12.01
Last quarter profit: (March 2025 quarter) -0.16 crores (-220.00%)
Debt: 5.02 in crores
Market capitalization: 7.82
EPS is -0.99 and PE is: -12.01
Last quarter profit: (December 2024 quarter) -0.16 crores (-220.00%)
Debt: 5.02 in crores
Market capitalization: 7.18
Videos related to: HittcoTools 531661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
