ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HittcoTools 531661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hittco Tools 531661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HittcoTools

Strong intraday Stock price targets for HittcoTools are 10.47 and 10.97

Intraday Target 110.06
Intraday Target 210.38
Intraday Target 310.563333333333
Intraday Target 410.88
Intraday Target 511.06

Daily price and volume Hittco Tools

Date Closing Open Range Volume
Wed 10 June 2026 10.69 (9.08%) 10.25 10.25 - 10.75 1.6701 times
Tue 09 June 2026 9.80 (-6.67%) 10.50 9.45 - 10.50 2.0155 times
Mon 08 June 2026 10.50 (2.44%) 10.70 10.25 - 10.70 1.6992 times
Fri 05 June 2026 10.25 (0%) 9.50 9.50 - 10.25 0.0728 times
Thu 04 June 2026 10.25 (-2.29%) 10.00 10.00 - 10.25 2.2746 times
Wed 03 June 2026 10.49 (-1.41%) 10.49 10.49 - 10.49 0.2183 times
Tue 02 June 2026 10.64 (-0.47%) 10.65 10.64 - 10.65 0.7569 times
Mon 01 June 2026 10.69 (9.53%) 9.80 9.80 - 10.69 0.3862 times
Fri 29 May 2026 9.76 (-7.05%) 10.00 9.76 - 10.00 0.6511 times
Wed 27 May 2026 10.50 (7.69%) 9.00 9.00 - 10.69 0.2552 times
Tue 26 May 2026 9.75 (-2.5%) 9.75 9.75 - 10.00 2.427 times

 Daily chart HittcoTools

Weekly price and charts HittcoTools

Strong weekly Stock price targets for HittcoTools 531661 are 9.42 and 10.72

Weekly Target 19
Weekly Target 29.84
Weekly Target 310.296666666667
Weekly Target 411.14
Weekly Target 511.6

Weekly price and volumes for Hittco Tools

Date Closing Open Range Volume
Wed 10 June 2026 10.69 (4.29%) 10.70 9.45 - 10.75 1.1089 times
Fri 05 June 2026 10.25 (5.02%) 9.80 9.50 - 10.69 0.7638 times
Fri 29 May 2026 9.76 (0.41%) 9.72 9.00 - 10.69 0.8259 times
Fri 22 May 2026 9.72 (-7.43%) 10.49 9.40 - 11.00 1.2597 times
Fri 15 May 2026 10.50 (0%) 10.51 9.46 - 10.75 1.0074 times
Fri 08 May 2026 10.50 (-4.55%) 11.00 10.01 - 12.00 0.9514 times
Thu 30 April 2026 11.00 (-4.76%) 11.00 10.70 - 12.49 0.2082 times
Fri 24 April 2026 11.55 (0.96%) 12.49 10.51 - 12.90 1.8359 times
Fri 17 April 2026 11.44 (-4.59%) 11.99 11.01 - 11.99 0.3285 times
Fri 10 April 2026 11.99 (9.5%) 10.85 9.94 - 12.00 1.7104 times
Thu 02 April 2026 10.95 (16.49%) 9.45 9.45 - 11.79 0.3647 times

 weekly chart HittcoTools

Monthly price and charts HittcoTools

Strong monthly Stock price targets for HittcoTools 531661 are 10.07 and 11.37

Monthly Target 19
Monthly Target 29.84
Monthly Target 310.296666666667
Monthly Target 411.14
Monthly Target 511.6

Monthly price and volumes Hittco Tools

Date Closing Open Range Volume
Wed 10 June 2026 10.69 (9.53%) 9.80 9.45 - 10.75 0.2979 times
Fri 29 May 2026 9.76 (-11.27%) 11.00 9.00 - 12.00 0.6435 times
Thu 30 April 2026 11.00 (10.55%) 11.79 9.94 - 12.90 0.6969 times
Mon 30 March 2026 9.95 (-13.78%) 11.00 8.41 - 13.50 0.6292 times
Fri 27 February 2026 11.54 (-7.68%) 11.51 10.25 - 13.00 1.0953 times
Fri 30 January 2026 12.50 (1.3%) 12.34 10.61 - 14.90 3.0696 times
Wed 31 December 2025 12.34 (-9.93%) 14.99 12.00 - 14.99 0.491 times
Fri 28 November 2025 13.70 (-2.07%) 16.00 12.26 - 16.00 0.7875 times
Fri 31 October 2025 13.99 (-2.85%) 14.40 11.51 - 15.28 0.6911 times
Tue 30 September 2025 14.40 (1.12%) 15.00 11.31 - 15.95 1.5979 times
Fri 29 August 2025 14.24 (-3.46%) 14.65 13.51 - 15.99 1.414 times

 monthly chart HittcoTools

Yearly price and charts HittcoTools

Strong yearly Stock price targets for HittcoTools 531661 are 6.31 and 12.8

Yearly Target 14.84
Yearly Target 27.77
Yearly Target 311.333333333333
Yearly Target 414.26
Yearly Target 517.82

Yearly price and volumes Hittco Tools

Date Closing Open Range Volume
Wed 10 June 2026 10.69 (-13.37%) 12.34 8.41 - 14.90 0.1149 times
Wed 31 December 2025 12.34 (-8.59%) 13.71 10.31 - 16.00 0.3678 times
Tue 31 December 2024 13.50 (23.29%) 10.65 9.53 - 15.98 1.0913 times
Fri 29 December 2023 10.95 (-20.94%) 13.20 9.15 - 15.50 1.4879 times
Fri 30 December 2022 13.85 (13.25%) 12.84 7.51 - 28.60 5.5496 times
Fri 31 December 2021 12.23 (205.75%) 3.99 2.78 - 12.29 0.3424 times
Mon 21 December 2020 4.00 (-25.51%) 5.37 4.00 - 5.37 0.0064 times
Tue 10 December 2019 5.37 (48.75%) 3.61 2.85 - 8.77 0.0389 times
Thu 27 December 2018 3.61 (0%) 3.44 3.44 - 3.61 0.0009 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of HittcoTools

Tomorrow's movement Prediction of Hittco Tools 531661 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hittco Tools 531661 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hittco Tools 531661 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hittco Tools 531661 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HittcoTools (531661) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HittcoTools stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HittcoTools in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HittcoTools Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HittcoTools in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HittcoTools is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.3 and HittcoTools 531661 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HittcoTools 531661 stock. Volume based technical analysis of HittcoTools 531661 stock is negative.

HittcoTools Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hittco Tools 531661

DMA (daily moving average) of Hittco Tools 531661

DMA period DMA value
5 day DMA 10.3
12 day DMA 10.28
20 day DMA 10.32
35 day DMA 10.72
50 day DMA 10.77
100 day DMA 11.13
150 day DMA 11.91
200 day DMA 12.46

EMA (exponential moving average) of Hittco Tools 531661

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3610.1910.38
12 day EMA10.3410.2810.37
20 day EMA10.4210.3910.45
35 day EMA10.5410.5310.57
50 day EMA10.7110.7110.75

SMA (simple moving average) of Hittco Tools 531661

SMA period SMA current SMA prev SMA prev2
5 day SMA10.310.2610.43
12 day SMA10.2810.210.25
20 day SMA10.3210.3110.32
35 day SMA10.7210.7210.77
50 day SMA10.7710.7610.77
100 day SMA11.1311.1511.19
150 day SMA11.9111.9311.96
200 day SMA12.4612.4712.5

Fundamentals, profit and EPS of Hittco Tools 531661

EPS is -0.99 and PE is: -10.8

Last quarter profit: (March 2025 quarter) -0.16 crores (-220.00%)

Debt: 5.02 in crores

Market capitalization: 7.82

EPS is -0.99 and PE is: -10.8

Last quarter profit: (December 2024 quarter) -0.16 crores (-220.00%)

Debt: 5.02 in crores

Market capitalization: 7.18

Videos related to: HittcoTools 531661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HittcoTools 531661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top