ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HittcoTools 531661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hittco Tools 531661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HittcoTools

Strong intraday Stock price targets for HittcoTools are 12.39 and 13.72

Intraday Target 111.97
Intraday Target 212.81
Intraday Target 313.303333333333
Intraday Target 414.14
Intraday Target 514.63

Daily price and volume Hittco Tools

Date Closing Open Range Volume
Fri 26 December 2025 13.64 (-1.52%) 13.80 12.47 - 13.80 4.0365 times
Wed 24 December 2025 13.85 (1.54%) 14.35 13.85 - 14.35 0.0798 times
Tue 23 December 2025 13.64 (9.12%) 13.70 13.64 - 13.70 0.0855 times
Mon 22 December 2025 12.50 (0%) 12.50 12.50 - 12.50 0.114 times
Fri 19 December 2025 12.50 (0%) 12.50 12.50 - 12.50 0.5701 times
Thu 18 December 2025 12.50 (-3.85%) 12.65 12.50 - 12.99 3.2554 times
Wed 17 December 2025 13.00 (-3.63%) 13.00 13.00 - 13.00 0.7697 times
Tue 16 December 2025 13.49 (-0.07%) 13.77 13.49 - 13.77 0.6214 times
Mon 15 December 2025 13.50 (3.85%) 14.29 13.00 - 14.29 0.4618 times
Fri 12 December 2025 13.00 (0%) 13.00 13.00 - 13.00 0.0057 times
Thu 11 December 2025 13.00 (0%) 13.85 13.00 - 13.85 1.0091 times

 Daily chart HittcoTools

Weekly price and charts HittcoTools

Strong weekly Stock price targets for HittcoTools 531661 are 13.06 and 14.94

Weekly Target 111.61
Weekly Target 212.62
Weekly Target 313.486666666667
Weekly Target 414.5
Weekly Target 515.37

Weekly price and volumes for Hittco Tools

Date Closing Open Range Volume
Fri 26 December 2025 13.64 (9.12%) 12.50 12.47 - 14.35 0.1763 times
Fri 19 December 2025 12.50 (-3.85%) 14.29 12.50 - 14.29 0.232 times
Fri 12 December 2025 13.00 (7.44%) 13.24 12.00 - 13.90 0.7214 times
Fri 05 December 2025 12.10 (-11.68%) 14.99 12.10 - 14.99 1.0129 times
Fri 28 November 2025 13.70 (-2.14%) 14.00 13.26 - 15.00 1.8487 times
Fri 21 November 2025 14.00 (0.07%) 16.00 12.26 - 16.00 2.5941 times
Fri 14 November 2025 13.99 (3.25%) 13.50 13.45 - 14.50 0.5633 times
Fri 07 November 2025 13.55 (-3.15%) 16.00 13.40 - 16.00 0.7634 times
Fri 31 October 2025 13.99 (3.63%) 14.40 12.01 - 14.40 1.8477 times
Thu 23 October 2025 13.50 (-6.25%) 14.32 12.25 - 14.32 0.2402 times
Fri 17 October 2025 14.40 (6.27%) 13.55 11.51 - 15.10 0.4105 times

 weekly chart HittcoTools

Monthly price and charts HittcoTools

Strong monthly Stock price targets for HittcoTools 531661 are 11.33 and 14.32

Monthly Target 110.55
Monthly Target 212.1
Monthly Target 313.543333333333
Monthly Target 415.09
Monthly Target 516.53

Monthly price and volumes Hittco Tools

Date Closing Open Range Volume
Fri 26 December 2025 13.64 (-0.44%) 14.99 12.00 - 14.99 0.1662 times
Fri 28 November 2025 13.70 (-2.07%) 16.00 12.26 - 16.00 0.4475 times
Fri 31 October 2025 13.99 (-2.85%) 14.40 11.51 - 15.28 0.3927 times
Tue 30 September 2025 14.40 (1.12%) 15.00 11.31 - 15.95 0.908 times
Fri 29 August 2025 14.24 (-3.46%) 14.65 13.51 - 15.99 0.8035 times
Thu 31 July 2025 14.75 (3%) 14.32 13.56 - 15.90 2.228 times
Mon 30 June 2025 14.32 (12.76%) 12.77 12.20 - 15.80 3.1403 times
Fri 30 May 2025 12.70 (0.4%) 12.64 11.81 - 13.00 0.6955 times
Wed 30 April 2025 12.65 (1.28%) 11.60 11.25 - 13.60 0.6821 times
Fri 28 March 2025 12.49 (-2.42%) 11.80 10.31 - 12.98 0.5361 times
Fri 28 February 2025 12.80 (-2.96%) 12.99 11.16 - 13.95 0.6346 times

 monthly chart HittcoTools

Yearly price and charts HittcoTools

Strong yearly Stock price targets for HittcoTools 531661 are 9.13 and 14.82

Yearly Target 17.63
Yearly Target 210.63
Yearly Target 313.316666666667
Yearly Target 416.32
Yearly Target 519.01

Yearly price and volumes Hittco Tools

Date Closing Open Range Volume
Fri 26 December 2025 13.64 (1.04%) 13.71 10.31 - 16.00 0.3281 times
Tue 31 December 2024 13.50 (23.29%) 10.65 9.53 - 15.98 0.983 times
Fri 29 December 2023 10.95 (-20.94%) 13.20 9.15 - 15.50 1.3402 times
Fri 30 December 2022 13.85 (13.25%) 12.84 7.51 - 28.60 4.9987 times
Fri 31 December 2021 12.23 (205.75%) 3.99 2.78 - 12.29 0.3084 times
Mon 21 December 2020 4.00 (-25.51%) 5.37 4.00 - 5.37 0.0057 times
Tue 10 December 2019 5.37 (48.75%) 3.61 2.85 - 8.77 0.0351 times
Thu 27 December 2018 3.61 (0%) 3.44 3.44 - 3.61 0.0008 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of HittcoTools

Tomorrow's movement Prediction of Hittco Tools 531661 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 13.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hittco Tools 531661 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hittco Tools 531661 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hittco Tools 531661 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Hittco Tools 531661 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.4

Munafa value: 45 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HittcoTools (531661) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HittcoTools stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HittcoTools in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HittcoTools Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HittcoTools in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HittcoTools is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.13 and HittcoTools 531661 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HittcoTools 531661 stock. Volume based technical analysis of HittcoTools 531661 stock is negative.

HittcoTools Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hittco Tools 531661

DMA (daily moving average) of Hittco Tools 531661

DMA period DMA value
5 day DMA 13.23
12 day DMA 13.14
20 day DMA 13.15
35 day DMA 13.47
50 day DMA 13.61
100 day DMA 13.93
150 day DMA 13.93
200 day DMA 13.53

EMA (exponential moving average) of Hittco Tools 531661

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4113.2913.01
12 day EMA13.2313.1513.02
20 day EMA13.2613.2213.15
35 day EMA13.3913.3813.35
50 day EMA13.613.613.59

SMA (simple moving average) of Hittco Tools 531661

SMA period SMA current SMA prev SMA prev2
5 day SMA13.231312.83
12 day SMA13.1413.0712.92
20 day SMA13.1513.1513.15
35 day SMA13.4713.4713.48
50 day SMA13.6113.6113.6
100 day SMA13.9313.9413.96
150 day SMA13.9313.9313.92
200 day SMA13.5313.5213.52

Fundamentals, profit and EPS of Hittco Tools 531661

EPS is -0.99 and PE is: -13.78

Last quarter profit: (March 2025 quarter) -0.16 crores (-220.00%)

Debt: 5.02 in crores

Market capitalization: 7.82

EPS is -0.99 and PE is: -13.78

Last quarter profit: (December 2024 quarter) -0.16 crores (-220.00%)

Debt: 5.02 in crores

Market capitalization: 7.18

Videos related to: HittcoTools 531661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HittcoTools 531661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top