ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HittcoTools 531661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hittco Tools 531661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HittcoTools

Strong intraday Stock price targets for HittcoTools are 15.36 and 16

Intraday Target 115.25
Intraday Target 215.47
Intraday Target 315.893333333333
Intraday Target 416.11
Intraday Target 516.53

Daily price and volume Hittco Tools

Date Closing Open Range Volume
Fri 23 October 2026 15.68 (-2%) 16.32 15.68 - 16.32 2.6937 times
Thu 22 October 2026 16.00 (0.57%) 16.22 16.00 - 16.22 0.5828 times
Wed 21 October 2026 15.91 (4.95%) 15.91 15.91 - 15.91 0.2548 times
Mon 19 October 2026 15.16 (4.99%) 15.16 15.16 - 15.16 0.1327 times
Fri 16 October 2026 14.44 (4.94%) 14.43 14.43 - 14.44 0.6883 times
Thu 15 October 2026 13.76 (4.96%) 12.70 12.65 - 13.76 0.686 times
Wed 14 October 2026 13.11 (0.61%) 13.05 13.04 - 13.65 0.4666 times
Tue 13 October 2026 13.03 (2.84%) 12.67 12.67 - 13.29 0.3142 times
Mon 12 October 2026 12.67 (1.52%) 13.32 12.54 - 13.80 0.4253 times
Tue 06 October 2026 12.48 (-4%) 13.63 12.40 - 13.65 3.7557 times
Mon 05 October 2026 13.00 (2.52%) 13.30 12.72 - 13.30 0.6136 times

Daily chart HittcoTools

Weekly price and charts HittcoTools

Strong weekly Stock price targets for HittcoTools 531661 are 15.42 and 16.58

Weekly Target 114.56
Weekly Target 215.12
Weekly Target 315.72
Weekly Target 416.28
Weekly Target 516.88

Weekly price and volumes for Hittco Tools

Date Closing Open Range Volume
Fri 23 October 2026 15.68 (8.59%) 15.16 15.16 - 16.32 0.4908 times
Fri 16 October 2026 14.44 (15.71%) 13.32 12.54 - 14.44 0.3457 times
Tue 06 October 2026 12.48 (-1.58%) 13.30 12.40 - 13.65 0.5853 times
Thu 01 October 2026 12.68 (-9.43%) 13.35 12.52 - 14.10 0.3114 times
Fri 25 September 2026 14.00 (-10.26%) 15.76 13.97 - 16.00 0.4338 times
Fri 18 September 2026 15.60 (-11.86%) 16.85 14.87 - 17.16 0.3014 times
Fri 11 September 2026 17.70 (-2.26%) 18.35 16.35 - 19.25 2.7377 times
Fri 04 September 2026 18.11 (27.54%) 14.90 14.90 - 18.11 1.6905 times
Fri 28 August 2026 14.20 (0.14%) 14.88 13.25 - 15.62 1.458 times
Fri 21 August 2026 14.18 (20.27%) 11.30 11.30 - 14.18 1.6455 times
Fri 14 August 2026 11.79 (1.2%) 11.60 10.86 - 12.45 0.1679 times

weekly chart HittcoTools

Monthly price and charts HittcoTools

Strong monthly Stock price targets for HittcoTools 531661 are 14.04 and 17.96

Monthly Target 110.88
Monthly Target 213.28
Monthly Target 314.8
Monthly Target 417.2
Monthly Target 518.72

Monthly price and volumes Hittco Tools

Date Closing Open Range Volume
Fri 23 October 2026 15.68 (18.7%) 13.50 12.40 - 16.32 0.759 times
Tue 29 September 2026 13.21 (-11.4%) 15.65 13.09 - 19.25 2.4597 times
Mon 31 August 2026 14.91 (22.41%) 12.18 10.86 - 15.62 1.9044 times
Fri 31 July 2026 12.18 (21.19%) 10.49 9.31 - 14.18 3.5665 times
Tue 30 June 2026 10.05 (2.97%) 9.80 9.11 - 10.75 0.2234 times
Fri 29 May 2026 9.76 (-11.27%) 11.00 9.00 - 12.00 0.114 times
Thu 30 April 2026 11.00 (10.55%) 11.79 9.94 - 12.90 0.1235 times
Mon 30 March 2026 9.95 (-13.78%) 11.00 8.41 - 13.50 0.1115 times
Fri 27 February 2026 11.54 (-7.68%) 11.51 10.25 - 13.00 0.1941 times
Fri 30 January 2026 12.50 (1.3%) 12.34 10.61 - 14.90 0.5439 times
Wed 31 December 2025 12.34 (-9.93%) 14.99 12.00 - 14.99 0.087 times

monthly chart HittcoTools

Yearly price and charts HittcoTools

Strong yearly Stock price targets for HittcoTools 531661 are 12.05 and 22.89

Yearly Target 13.61
Yearly Target 29.64
Yearly Target 314.446666666667
Yearly Target 420.48
Yearly Target 525.29

Yearly price and volumes Hittco Tools

Date Closing Open Range Volume
Fri 23 October 2026 15.68 (27.07%) 12.34 8.41 - 19.25 0.9169 times
Wed 31 December 2025 12.34 (-8.59%) 13.71 10.31 - 16.00 0.3346 times
Tue 31 December 2024 13.50 (23.29%) 10.65 9.53 - 15.98 0.9928 times
Fri 29 December 2023 10.95 (-20.94%) 13.20 9.15 - 15.50 1.3536 times
Fri 30 December 2022 13.85 (13.25%) 12.84 7.51 - 28.60 5.0487 times
Fri 31 December 2021 12.23 (205.75%) 3.99 2.78 - 12.29 0.3115 times
Mon 21 December 2020 4.00 (-25.51%) 5.37 4.00 - 5.37 0.0058 times
Tue 10 December 2019 5.37 (48.75%) 3.61 2.85 - 8.77 0.0354 times
Thu 27 December 2018 3.61 (0%) 3.44 3.44 - 3.61 0.0008 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of HittcoTools

Tomorrow's movement Prediction of Hittco Tools 531661 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hittco Tools 531661 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hittco Tools 531661 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hittco Tools 531661 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Hittco Tools 531661 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.39

Munafa value: 55 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 14 and 16

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HittcoTools (531661) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HittcoTools stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HittcoTools in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HittcoTools Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HittcoTools in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HittcoTools is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.95 and HittcoTools 531661 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HittcoTools 531661 stock. Volume based technical analysis of HittcoTools 531661 stock is negative.

HittcoTools Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hittco Tools 531661

DMA (daily moving average) of Hittco Tools 531661

DMA period DMA value
5 day DMA 15.44
12 day DMA 13.99
20 day DMA 14.2
35 day DMA 15.2
50 day DMA 14.44
100 day DMA 12.73
150 day DMA 12.12
200 day DMA 12.12

EMA (exponential moving average) of Hittco Tools 531661

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3315.1614.74
12 day EMA14.7114.5314.26
20 day EMA14.5914.4814.32
35 day EMA14.2614.1814.07
50 day EMA14.3214.2614.19

SMA (simple moving average) of Hittco Tools 531661

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4415.0514.48
12 day SMA13.9913.7913.57
20 day SMA14.214.214.2
35 day SMA15.215.1415.09
50 day SMA14.4414.3614.27
100 day SMA12.7312.6712.62
150 day SMA12.1212.0812.05
200 day SMA12.1212.1112.09

Fundamentals, profit and EPS of Hittco Tools 531661

EPS is -0.99 and PE is: -15.84

Last quarter profit: (March 2025 quarter) -0.16 crores (-220.00%)

Debt: 5.02 in crores

Market capitalization: 7.82

EPS is -0.99 and PE is: -15.84

Last quarter profit: (December 2024 quarter) -0.16 crores (-220.00%)

Debt: 5.02 in crores

Market capitalization: 7.18

Videos related to: HittcoTools 531661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HittcoTools 531661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top