Munafa Stock Market Course + Intraday & FNO calls 
HittcoTools 531661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hittco Tools 531661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531661
- 531661 Experts view
- Tomorrow's Movement 531661
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531661 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HittcoTools
Strong intraday Stock price targets for HittcoTools are 11.13 and 11.18
| Intraday Target 1 | 11.12 |
| Intraday Target 2 | 11.13 |
| Intraday Target 3 | 11.166666666667 |
| Intraday Target 4 | 11.18 |
| Intraday Target 5 | 11.22 |
Daily price and volume Hittco Tools
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.15 (-0.89%) | 11.20 | 11.15 - 11.20 | 0.2122 times | Thu 19 February 2026 | 11.25 (0%) | 11.25 | 11.25 - 11.25 | 0.2122 times | Wed 18 February 2026 | 11.25 (0%) | 11.15 | 11.10 - 11.25 | 1.3575 times | Tue 17 February 2026 | 11.25 (-3.43%) | 11.50 | 11.25 - 11.50 | 0.5341 times | Mon 16 February 2026 | 11.65 (-2.84%) | 11.90 | 11.65 - 11.90 | 0.0845 times | Fri 13 February 2026 | 11.99 (-2.12%) | 12.00 | 11.05 - 12.06 | 0.6767 times | Thu 12 February 2026 | 12.25 (5.6%) | 12.75 | 11.60 - 12.75 | 0.1858 times | Wed 11 February 2026 | 11.60 (5.55%) | 12.45 | 11.60 - 12.45 | 0.228 times | Tue 10 February 2026 | 10.99 (4.17%) | 11.00 | 10.99 - 12.45 | 3.0487 times | Mon 09 February 2026 | 10.55 (-7.86%) | 11.00 | 10.55 - 11.35 | 3.4604 times | Fri 06 February 2026 | 11.45 (11.71%) | 10.25 | 10.25 - 11.45 | 4.9921 times |
Weekly price and charts HittcoTools
Strong weekly Stock price targets for HittcoTools 531661 are 10.73 and 11.53
| Weekly Target 1 | 10.58 |
| Weekly Target 2 | 10.87 |
| Weekly Target 3 | 11.383333333333 |
| Weekly Target 4 | 11.67 |
| Weekly Target 5 | 12.18 |
Weekly price and volumes for Hittco Tools
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.15 (-7.01%) | 11.90 | 11.10 - 11.90 | 0.169 times | Fri 13 February 2026 | 11.99 (4.72%) | 11.00 | 10.55 - 12.75 | 0.535 times | Fri 06 February 2026 | 11.45 (-8.4%) | 11.51 | 10.25 - 13.00 | 1.5267 times | Fri 30 January 2026 | 12.50 (6.84%) | 10.61 | 10.61 - 12.79 | 0.2744 times | Fri 23 January 2026 | 11.70 (-8.95%) | 12.85 | 11.70 - 13.50 | 1.3628 times | Fri 16 January 2026 | 12.85 (1.98%) | 13.25 | 11.70 - 13.84 | 0.3424 times | Fri 09 January 2026 | 12.60 (-10.32%) | 14.20 | 12.60 - 14.90 | 1.6797 times | Fri 02 January 2026 | 14.05 (3.01%) | 12.28 | 12.00 - 14.85 | 3.9797 times | Fri 26 December 2025 | 13.64 (9.12%) | 12.50 | 12.47 - 14.35 | 0.0563 times | Fri 19 December 2025 | 12.50 (-3.85%) | 14.29 | 12.50 - 14.29 | 0.074 times | Fri 12 December 2025 | 13.00 (7.44%) | 13.24 | 12.00 - 13.90 | 0.2302 times |
Monthly price and charts HittcoTools
Strong monthly Stock price targets for HittcoTools 531661 are 9.33 and 12.08
| Monthly Target 1 | 8.72 |
| Monthly Target 2 | 9.93 |
| Monthly Target 3 | 11.466666666667 |
| Monthly Target 4 | 12.68 |
| Monthly Target 5 | 14.22 |
Monthly price and volumes Hittco Tools
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.15 (-10.8%) | 11.51 | 10.25 - 13.00 | 0.485 times | Fri 30 January 2026 | 12.50 (1.3%) | 12.34 | 10.61 - 14.90 | 1.56 times | Wed 31 December 2025 | 12.34 (-9.93%) | 14.99 | 12.00 - 14.99 | 0.2495 times | Fri 28 November 2025 | 13.70 (-2.07%) | 16.00 | 12.26 - 16.00 | 0.4002 times | Fri 31 October 2025 | 13.99 (-2.85%) | 14.40 | 11.51 - 15.28 | 0.3512 times | Tue 30 September 2025 | 14.40 (1.12%) | 15.00 | 11.31 - 15.95 | 0.8121 times | Fri 29 August 2025 | 14.24 (-3.46%) | 14.65 | 13.51 - 15.99 | 0.7186 times | Thu 31 July 2025 | 14.75 (3%) | 14.32 | 13.56 - 15.90 | 1.9926 times | Mon 30 June 2025 | 14.32 (12.76%) | 12.77 | 12.20 - 15.80 | 2.8086 times | Fri 30 May 2025 | 12.70 (0.4%) | 12.64 | 11.81 - 13.00 | 0.622 times | Wed 30 April 2025 | 12.65 (1.28%) | 11.60 | 11.25 - 13.60 | 0.6101 times |
Yearly price and charts HittcoTools
Strong yearly Stock price targets for HittcoTools 531661 are 8.38 and 13.03
| Yearly Target 1 | 7.45 |
| Yearly Target 2 | 9.3 |
| Yearly Target 3 | 12.1 |
| Yearly Target 4 | 13.95 |
| Yearly Target 5 | 16.75 |
Yearly price and volumes Hittco Tools
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.15 (-9.64%) | 12.34 | 10.25 - 14.90 | 0.0722 times | Wed 31 December 2025 | 12.34 (-8.59%) | 13.71 | 10.31 - 16.00 | 0.3696 times | Tue 31 December 2024 | 13.50 (23.29%) | 10.65 | 9.53 - 15.98 | 1.0965 times | Fri 29 December 2023 | 10.95 (-20.94%) | 13.20 | 9.15 - 15.50 | 1.495 times | Fri 30 December 2022 | 13.85 (13.25%) | 12.84 | 7.51 - 28.60 | 5.5763 times | Fri 31 December 2021 | 12.23 (205.75%) | 3.99 | 2.78 - 12.29 | 0.344 times | Mon 21 December 2020 | 4.00 (-25.51%) | 5.37 | 4.00 - 5.37 | 0.0064 times | Tue 10 December 2019 | 5.37 (48.75%) | 3.61 | 2.85 - 8.77 | 0.0391 times | Thu 27 December 2018 | 3.61 (0%) | 3.44 | 3.44 - 3.61 | 0.0009 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HittcoTools
Tomorrow's movement Prediction of Hittco Tools 531661 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hittco Tools 531661 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hittco Tools 531661 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.27
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HittcoTools (531661) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HittcoTools stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HittcoTools in short term but the buy signal is initial and weak.
HittcoTools Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HittcoTools in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HittcoTools is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.01 and HittcoTools 531661 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HittcoTools 531661 stock. Volume based technical analysis of HittcoTools 531661 stock is negative.
HittcoTools Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hittco Tools 531661
DMA (daily moving average) of Hittco Tools 531661
| DMA period | DMA value |
| 5 day DMA | 11.31 |
| 12 day DMA | 11.3 |
| 20 day DMA | 11.49 |
| 35 day DMA | 12.19 |
| 50 day DMA | 12.44 |
| 100 day DMA | 13.11 |
| 150 day DMA | 13.57 |
| 200 day DMA | 13.52 |
EMA (exponential moving average) of Hittco Tools 531661
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.3 | 11.38 | 11.44 |
| 12 day EMA | 11.43 | 11.48 | 11.52 |
| 20 day EMA | 11.62 | 11.67 | 11.71 |
| 35 day EMA | 11.93 | 11.98 | 12.02 |
| 50 day EMA | 12.33 | 12.38 | 12.43 |
SMA (simple moving average) of Hittco Tools 531661
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.31 | 11.48 | 11.68 |
| 12 day SMA | 11.3 | 11.31 | 11.36 |
| 20 day SMA | 11.49 | 11.52 | 11.54 |
| 35 day SMA | 12.19 | 12.26 | 12.29 |
| 50 day SMA | 12.44 | 12.48 | 12.51 |
| 100 day SMA | 13.11 | 13.15 | 13.18 |
| 150 day SMA | 13.57 | 13.59 | 13.61 |
| 200 day SMA | 13.52 | 13.52 | 13.53 |
Fundamentals, profit and EPS of Hittco Tools 531661
EPS is -0.99 and PE is: -11.26
Last quarter profit: (March 2025 quarter) -0.16 crores (-220.00%)
Debt: 5.02 in crores
Market capitalization: 7.82
EPS is -0.99 and PE is: -11.26
Last quarter profit: (December 2024 quarter) -0.16 crores (-220.00%)
Debt: 5.02 in crores
Market capitalization: 7.18
Videos related to: HittcoTools 531661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
