HittcoTools 531661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hittco Tools 531661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531661
- 531661 Experts view
- Tomorrow's Movement 531661
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531661 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HittcoTools
Strong intraday Stock price targets for HittcoTools are 12.57 and 13.15
| Intraday Target 1 | 12.43 |
| Intraday Target 2 | 12.71 |
| Intraday Target 3 | 13.006666666667 |
| Intraday Target 4 | 13.29 |
| Intraday Target 5 | 13.59 |
Daily price and volume Hittco Tools
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 13.00 (2.52%) | 13.30 | 12.72 - 13.30 | 0.902 times | Thu 01 October 2026 | 12.68 (-4.01%) | 13.50 | 12.52 - 13.50 | 1.2197 times | Tue 29 September 2026 | 13.21 (-1.64%) | 13.09 | 13.09 - 14.10 | 0.4159 times | Mon 28 September 2026 | 13.43 (-4.07%) | 13.35 | 13.30 - 14.00 | 1.7815 times | Fri 25 September 2026 | 14.00 (-3.91%) | 15.00 | 13.97 - 15.00 | 0.443 times | Thu 24 September 2026 | 14.57 (-4.08%) | 15.00 | 14.51 - 15.00 | 0.4131 times | Wed 23 September 2026 | 15.19 (0.26%) | 15.85 | 14.60 - 15.90 | 2.3626 times | Tue 22 September 2026 | 15.15 (0.87%) | 14.30 | 14.30 - 15.50 | 1.2352 times | Mon 21 September 2026 | 15.02 (-3.72%) | 15.76 | 15.00 - 16.00 | 0.307 times | Fri 18 September 2026 | 15.60 (0.32%) | 15.10 | 14.87 - 15.62 | 0.92 times | Thu 17 September 2026 | 15.55 (-2.69%) | 15.19 | 15.19 - 16.00 | 1.4547 times |
Weekly price and charts HittcoTools
Strong weekly Stock price targets for HittcoTools 531661 are 12.57 and 13.15
| Weekly Target 1 | 12.43 |
| Weekly Target 2 | 12.71 |
| Weekly Target 3 | 13.006666666667 |
| Weekly Target 4 | 13.29 |
| Weekly Target 5 | 13.59 |
Weekly price and volumes for Hittco Tools
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 13.00 (2.52%) | 13.30 | 12.72 - 13.30 | 0.0913 times | Thu 01 October 2026 | 12.68 (-9.43%) | 13.35 | 12.52 - 14.10 | 0.3457 times | Fri 25 September 2026 | 14.00 (-10.26%) | 15.76 | 13.97 - 16.00 | 0.4816 times | Fri 18 September 2026 | 15.60 (-11.86%) | 16.85 | 14.87 - 17.16 | 0.3346 times | Fri 11 September 2026 | 17.70 (-2.26%) | 18.35 | 16.35 - 19.25 | 3.0395 times | Fri 04 September 2026 | 18.11 (27.54%) | 14.90 | 14.90 - 18.11 | 1.8768 times | Fri 28 August 2026 | 14.20 (0.14%) | 14.88 | 13.25 - 15.62 | 1.6187 times | Fri 21 August 2026 | 14.18 (20.27%) | 11.30 | 11.30 - 14.18 | 1.8268 times | Fri 14 August 2026 | 11.79 (1.2%) | 11.60 | 10.86 - 12.45 | 0.1864 times | Fri 07 August 2026 | 11.65 (-4.35%) | 12.18 | 11.28 - 12.78 | 0.1987 times | Fri 31 July 2026 | 12.18 (4.46%) | 12.14 | 11.25 - 12.55 | 0.2879 times |
Monthly price and charts HittcoTools
Strong monthly Stock price targets for HittcoTools 531661 are 12.27 and 13.25
| Monthly Target 1 | 12.03 |
| Monthly Target 2 | 12.51 |
| Monthly Target 3 | 13.006666666667 |
| Monthly Target 4 | 13.49 |
| Monthly Target 5 | 13.99 |
Monthly price and volumes Hittco Tools
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 13.00 (-1.59%) | 13.50 | 12.52 - 13.50 | 0.1025 times | Tue 29 September 2026 | 13.21 (-11.4%) | 15.65 | 13.09 - 19.25 | 2.6344 times | Mon 31 August 2026 | 14.91 (22.41%) | 12.18 | 10.86 - 15.62 | 2.0397 times | Fri 31 July 2026 | 12.18 (21.19%) | 10.49 | 9.31 - 14.18 | 3.8199 times | Tue 30 June 2026 | 10.05 (2.97%) | 9.80 | 9.11 - 10.75 | 0.2393 times | Fri 29 May 2026 | 9.76 (-11.27%) | 11.00 | 9.00 - 12.00 | 0.1221 times | Thu 30 April 2026 | 11.00 (10.55%) | 11.79 | 9.94 - 12.90 | 0.1323 times | Mon 30 March 2026 | 9.95 (-13.78%) | 11.00 | 8.41 - 13.50 | 0.1194 times | Fri 27 February 2026 | 11.54 (-7.68%) | 11.51 | 10.25 - 13.00 | 0.2079 times | Fri 30 January 2026 | 12.50 (1.3%) | 12.34 | 10.61 - 14.90 | 0.5825 times | Wed 31 December 2025 | 12.34 (-9.93%) | 14.99 | 12.00 - 14.99 | 0.0932 times |
Yearly price and charts HittcoTools
Strong yearly Stock price targets for HittcoTools 531661 are 10.71 and 21.55
| Yearly Target 1 | 2.71 |
| Yearly Target 2 | 7.86 |
| Yearly Target 3 | 13.553333333333 |
| Yearly Target 4 | 18.7 |
| Yearly Target 5 | 24.39 |
Yearly price and volumes Hittco Tools
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 13.00 (5.35%) | 12.34 | 8.41 - 19.25 | 0.8619 times | Wed 31 December 2025 | 12.34 (-8.59%) | 13.71 | 10.31 - 16.00 | 0.3369 times | Tue 31 December 2024 | 13.50 (23.29%) | 10.65 | 9.53 - 15.98 | 0.9995 times | Fri 29 December 2023 | 10.95 (-20.94%) | 13.20 | 9.15 - 15.50 | 1.3628 times | Fri 30 December 2022 | 13.85 (13.25%) | 12.84 | 7.51 - 28.60 | 5.083 times | Fri 31 December 2021 | 12.23 (205.75%) | 3.99 | 2.78 - 12.29 | 0.3136 times | Mon 21 December 2020 | 4.00 (-25.51%) | 5.37 | 4.00 - 5.37 | 0.0058 times | Tue 10 December 2019 | 5.37 (48.75%) | 3.61 | 2.85 - 8.77 | 0.0357 times | Thu 27 December 2018 | 3.61 (0%) | 3.44 | 3.44 - 3.61 | 0.0008 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HittcoTools
Tomorrow's movement Prediction of Hittco Tools 531661 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hittco Tools 531661 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hittco Tools 531661 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 13, while middle bands are at 14 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HittcoTools (531661) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HittcoTools stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HittcoTools in short term and the sell signal is strong.
HittcoTools Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HittcoTools in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HittcoTools is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.24 and HittcoTools 531661 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HittcoTools 531661 stock. Volume based technical analysis of HittcoTools 531661 stock is negative.
HittcoTools Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hittco Tools 531661
DMA (daily moving average) of Hittco Tools 531661
| DMA period | DMA value |
| 5 day DMA | 13.26 |
| 12 day DMA | 14.45 |
| 20 day DMA | 15.75 |
| 35 day DMA | 14.88 |
| 50 day DMA | 13.96 |
| 100 day DMA | 12.35 |
| 150 day DMA | 11.92 |
| 200 day DMA | 12.06 |
EMA (exponential moving average) of Hittco Tools 531661
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.35 | 13.53 | 13.95 |
| 12 day EMA | 14.26 | 14.49 | 14.82 |
| 20 day EMA | 14.64 | 14.81 | 15.03 |
| 35 day EMA | 14.38 | 14.46 | 14.57 |
| 50 day EMA | 13.75 | 13.78 | 13.82 |
SMA (simple moving average) of Hittco Tools 531661
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.26 | 13.58 | 14.08 |
| 12 day SMA | 14.45 | 14.77 | 15.19 |
| 20 day SMA | 15.75 | 15.92 | 16.07 |
| 35 day SMA | 14.88 | 14.84 | 14.81 |
| 50 day SMA | 13.96 | 13.94 | 13.93 |
| 100 day SMA | 12.35 | 12.32 | 12.3 |
| 150 day SMA | 11.92 | 11.9 | 11.89 |
| 200 day SMA | 12.06 | 12.05 | 12.05 |
Fundamentals, profit and EPS of Hittco Tools 531661
EPS is -0.99 and PE is: -13.13
Last quarter profit: (March 2025 quarter) -0.16 crores (-220.00%)
Debt: 5.02 in crores
Market capitalization: 7.82
EPS is -0.99 and PE is: -13.13
Last quarter profit: (December 2024 quarter) -0.16 crores (-220.00%)
Debt: 5.02 in crores
Market capitalization: 7.18
Videos related to: HittcoTools 531661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


