ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HittcoTools 531661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hittco Tools 531661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HittcoTools

Strong intraday Stock price targets for HittcoTools are 12.57 and 13.15

Intraday Target 112.43
Intraday Target 212.71
Intraday Target 313.006666666667
Intraday Target 413.29
Intraday Target 513.59

Daily price and volume Hittco Tools

Date Closing Open Range Volume
Mon 05 October 2026 13.00 (2.52%) 13.30 12.72 - 13.30 0.902 times
Thu 01 October 2026 12.68 (-4.01%) 13.50 12.52 - 13.50 1.2197 times
Tue 29 September 2026 13.21 (-1.64%) 13.09 13.09 - 14.10 0.4159 times
Mon 28 September 2026 13.43 (-4.07%) 13.35 13.30 - 14.00 1.7815 times
Fri 25 September 2026 14.00 (-3.91%) 15.00 13.97 - 15.00 0.443 times
Thu 24 September 2026 14.57 (-4.08%) 15.00 14.51 - 15.00 0.4131 times
Wed 23 September 2026 15.19 (0.26%) 15.85 14.60 - 15.90 2.3626 times
Tue 22 September 2026 15.15 (0.87%) 14.30 14.30 - 15.50 1.2352 times
Mon 21 September 2026 15.02 (-3.72%) 15.76 15.00 - 16.00 0.307 times
Fri 18 September 2026 15.60 (0.32%) 15.10 14.87 - 15.62 0.92 times
Thu 17 September 2026 15.55 (-2.69%) 15.19 15.19 - 16.00 1.4547 times

 Daily chart HittcoTools

Weekly price and charts HittcoTools

Strong weekly Stock price targets for HittcoTools 531661 are 12.57 and 13.15

Weekly Target 112.43
Weekly Target 212.71
Weekly Target 313.006666666667
Weekly Target 413.29
Weekly Target 513.59

Weekly price and volumes for Hittco Tools

Date Closing Open Range Volume
Mon 05 October 2026 13.00 (2.52%) 13.30 12.72 - 13.30 0.0913 times
Thu 01 October 2026 12.68 (-9.43%) 13.35 12.52 - 14.10 0.3457 times
Fri 25 September 2026 14.00 (-10.26%) 15.76 13.97 - 16.00 0.4816 times
Fri 18 September 2026 15.60 (-11.86%) 16.85 14.87 - 17.16 0.3346 times
Fri 11 September 2026 17.70 (-2.26%) 18.35 16.35 - 19.25 3.0395 times
Fri 04 September 2026 18.11 (27.54%) 14.90 14.90 - 18.11 1.8768 times
Fri 28 August 2026 14.20 (0.14%) 14.88 13.25 - 15.62 1.6187 times
Fri 21 August 2026 14.18 (20.27%) 11.30 11.30 - 14.18 1.8268 times
Fri 14 August 2026 11.79 (1.2%) 11.60 10.86 - 12.45 0.1864 times
Fri 07 August 2026 11.65 (-4.35%) 12.18 11.28 - 12.78 0.1987 times
Fri 31 July 2026 12.18 (4.46%) 12.14 11.25 - 12.55 0.2879 times

 weekly chart HittcoTools

Monthly price and charts HittcoTools

Strong monthly Stock price targets for HittcoTools 531661 are 12.27 and 13.25

Monthly Target 112.03
Monthly Target 212.51
Monthly Target 313.006666666667
Monthly Target 413.49
Monthly Target 513.99

Monthly price and volumes Hittco Tools

Date Closing Open Range Volume
Mon 05 October 2026 13.00 (-1.59%) 13.50 12.52 - 13.50 0.1025 times
Tue 29 September 2026 13.21 (-11.4%) 15.65 13.09 - 19.25 2.6344 times
Mon 31 August 2026 14.91 (22.41%) 12.18 10.86 - 15.62 2.0397 times
Fri 31 July 2026 12.18 (21.19%) 10.49 9.31 - 14.18 3.8199 times
Tue 30 June 2026 10.05 (2.97%) 9.80 9.11 - 10.75 0.2393 times
Fri 29 May 2026 9.76 (-11.27%) 11.00 9.00 - 12.00 0.1221 times
Thu 30 April 2026 11.00 (10.55%) 11.79 9.94 - 12.90 0.1323 times
Mon 30 March 2026 9.95 (-13.78%) 11.00 8.41 - 13.50 0.1194 times
Fri 27 February 2026 11.54 (-7.68%) 11.51 10.25 - 13.00 0.2079 times
Fri 30 January 2026 12.50 (1.3%) 12.34 10.61 - 14.90 0.5825 times
Wed 31 December 2025 12.34 (-9.93%) 14.99 12.00 - 14.99 0.0932 times

 monthly chart HittcoTools

Yearly price and charts HittcoTools

Strong yearly Stock price targets for HittcoTools 531661 are 10.71 and 21.55

Yearly Target 12.71
Yearly Target 27.86
Yearly Target 313.553333333333
Yearly Target 418.7
Yearly Target 524.39

Yearly price and volumes Hittco Tools

Date Closing Open Range Volume
Mon 05 October 2026 13.00 (5.35%) 12.34 8.41 - 19.25 0.8619 times
Wed 31 December 2025 12.34 (-8.59%) 13.71 10.31 - 16.00 0.3369 times
Tue 31 December 2024 13.50 (23.29%) 10.65 9.53 - 15.98 0.9995 times
Fri 29 December 2023 10.95 (-20.94%) 13.20 9.15 - 15.50 1.3628 times
Fri 30 December 2022 13.85 (13.25%) 12.84 7.51 - 28.60 5.083 times
Fri 31 December 2021 12.23 (205.75%) 3.99 2.78 - 12.29 0.3136 times
Mon 21 December 2020 4.00 (-25.51%) 5.37 4.00 - 5.37 0.0058 times
Tue 10 December 2019 5.37 (48.75%) 3.61 2.85 - 8.77 0.0357 times
Thu 27 December 2018 3.61 (0%) 3.44 3.44 - 3.61 0.0008 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of HittcoTools

Tomorrow's movement Prediction of Hittco Tools 531661 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hittco Tools 531661 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hittco Tools 531661 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 13, while middle bands are at 14 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HittcoTools (531661) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HittcoTools stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HittcoTools in short term and the sell signal is strong.

HittcoTools Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HittcoTools in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HittcoTools is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.24 and HittcoTools 531661 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HittcoTools 531661 stock. Volume based technical analysis of HittcoTools 531661 stock is negative.

HittcoTools Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hittco Tools 531661

DMA (daily moving average) of Hittco Tools 531661

DMA period DMA value
5 day DMA 13.26
12 day DMA 14.45
20 day DMA 15.75
35 day DMA 14.88
50 day DMA 13.96
100 day DMA 12.35
150 day DMA 11.92
200 day DMA 12.06

EMA (exponential moving average) of Hittco Tools 531661

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3513.5313.95
12 day EMA14.2614.4914.82
20 day EMA14.6414.8115.03
35 day EMA14.3814.4614.57
50 day EMA13.7513.7813.82

SMA (simple moving average) of Hittco Tools 531661

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2613.5814.08
12 day SMA14.4514.7715.19
20 day SMA15.7515.9216.07
35 day SMA14.8814.8414.81
50 day SMA13.9613.9413.93
100 day SMA12.3512.3212.3
150 day SMA11.9211.911.89
200 day SMA12.0612.0512.05

Fundamentals, profit and EPS of Hittco Tools 531661

EPS is -0.99 and PE is: -13.13

Last quarter profit: (March 2025 quarter) -0.16 crores (-220.00%)

Debt: 5.02 in crores

Market capitalization: 7.82

EPS is -0.99 and PE is: -13.13

Last quarter profit: (December 2024 quarter) -0.16 crores (-220.00%)

Debt: 5.02 in crores

Market capitalization: 7.18

Videos related to: HittcoTools 531661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HittcoTools 531661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top