Munafa Stock Market Course + Intraday & FNO calls 
HittcoTools 531661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hittco Tools 531661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531661
- 531661 Experts view
- Tomorrow's Movement 531661
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531661 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HittcoTools
Strong intraday Stock price targets for HittcoTools are 11.25 and 11.25
| Intraday Target 1 | 11.25 |
| Intraday Target 2 | 11.25 |
| Intraday Target 3 | 11.25 |
| Intraday Target 4 | 11.25 |
| Intraday Target 5 | 11.25 |
Daily price and volume Hittco Tools
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 11.25 (0%) | 11.25 | 11.25 - 11.25 | 0.1436 times | Wed 18 February 2026 | 11.25 (0%) | 11.15 | 11.10 - 11.25 | 0.9185 times | Tue 17 February 2026 | 11.25 (-3.43%) | 11.50 | 11.25 - 11.50 | 0.3614 times | Mon 16 February 2026 | 11.65 (-2.84%) | 11.90 | 11.65 - 11.90 | 0.0571 times | Fri 13 February 2026 | 11.99 (-2.12%) | 12.00 | 11.05 - 12.06 | 0.4578 times | Thu 12 February 2026 | 12.25 (5.6%) | 12.75 | 11.60 - 12.75 | 0.1257 times | Wed 11 February 2026 | 11.60 (5.55%) | 12.45 | 11.60 - 12.45 | 0.1543 times | Tue 10 February 2026 | 10.99 (4.17%) | 11.00 | 10.99 - 12.45 | 2.0627 times | Mon 09 February 2026 | 10.55 (-7.86%) | 11.00 | 10.55 - 11.35 | 2.3413 times | Fri 06 February 2026 | 11.45 (11.71%) | 10.25 | 10.25 - 11.45 | 3.3776 times | Thu 05 February 2026 | 10.25 (-8.89%) | 13.00 | 10.25 - 13.00 | 2.4734 times |
Weekly price and charts HittcoTools
Strong weekly Stock price targets for HittcoTools 531661 are 10.78 and 11.58
| Weekly Target 1 | 10.62 |
| Weekly Target 2 | 10.93 |
| Weekly Target 3 | 11.416666666667 |
| Weekly Target 4 | 11.73 |
| Weekly Target 5 | 12.22 |
Weekly price and volumes for Hittco Tools
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 11.25 (-6.17%) | 11.90 | 11.10 - 11.90 | 0.1543 times | Fri 13 February 2026 | 11.99 (4.72%) | 11.00 | 10.55 - 12.75 | 0.5358 times | Fri 06 February 2026 | 11.45 (-8.4%) | 11.51 | 10.25 - 13.00 | 1.529 times | Fri 30 January 2026 | 12.50 (6.84%) | 10.61 | 10.61 - 12.79 | 0.2748 times | Fri 23 January 2026 | 11.70 (-8.95%) | 12.85 | 11.70 - 13.50 | 1.3648 times | Fri 16 January 2026 | 12.85 (1.98%) | 13.25 | 11.70 - 13.84 | 0.3429 times | Fri 09 January 2026 | 12.60 (-10.32%) | 14.20 | 12.60 - 14.90 | 1.6822 times | Fri 02 January 2026 | 14.05 (3.01%) | 12.28 | 12.00 - 14.85 | 3.9857 times | Fri 26 December 2025 | 13.64 (9.12%) | 12.50 | 12.47 - 14.35 | 0.0563 times | Fri 19 December 2025 | 12.50 (-3.85%) | 14.29 | 12.50 - 14.29 | 0.0741 times | Fri 12 December 2025 | 13.00 (7.44%) | 13.24 | 12.00 - 13.90 | 0.2305 times |
Monthly price and charts HittcoTools
Strong monthly Stock price targets for HittcoTools 531661 are 9.38 and 12.13
| Monthly Target 1 | 8.75 |
| Monthly Target 2 | 10 |
| Monthly Target 3 | 11.5 |
| Monthly Target 4 | 12.75 |
| Monthly Target 5 | 14.25 |
Monthly price and volumes Hittco Tools
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 11.25 (-10%) | 11.51 | 10.25 - 13.00 | 0.4819 times | Fri 30 January 2026 | 12.50 (1.3%) | 12.34 | 10.61 - 14.90 | 1.5605 times | Wed 31 December 2025 | 12.34 (-9.93%) | 14.99 | 12.00 - 14.99 | 0.2496 times | Fri 28 November 2025 | 13.70 (-2.07%) | 16.00 | 12.26 - 16.00 | 0.4003 times | Fri 31 October 2025 | 13.99 (-2.85%) | 14.40 | 11.51 - 15.28 | 0.3514 times | Tue 30 September 2025 | 14.40 (1.12%) | 15.00 | 11.31 - 15.95 | 0.8124 times | Fri 29 August 2025 | 14.24 (-3.46%) | 14.65 | 13.51 - 15.99 | 0.7189 times | Thu 31 July 2025 | 14.75 (3%) | 14.32 | 13.56 - 15.90 | 1.9933 times | Mon 30 June 2025 | 14.32 (12.76%) | 12.77 | 12.20 - 15.80 | 2.8095 times | Fri 30 May 2025 | 12.70 (0.4%) | 12.64 | 11.81 - 13.00 | 0.6222 times | Wed 30 April 2025 | 12.65 (1.28%) | 11.60 | 11.25 - 13.60 | 0.6103 times |
Yearly price and charts HittcoTools
Strong yearly Stock price targets for HittcoTools 531661 are 8.43 and 13.08
| Yearly Target 1 | 7.48 |
| Yearly Target 2 | 9.37 |
| Yearly Target 3 | 12.133333333333 |
| Yearly Target 4 | 14.02 |
| Yearly Target 5 | 16.78 |
Yearly price and volumes Hittco Tools
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 11.25 (-8.83%) | 12.34 | 10.25 - 14.90 | 0.0721 times | Wed 31 December 2025 | 12.34 (-8.59%) | 13.71 | 10.31 - 16.00 | 0.3696 times | Tue 31 December 2024 | 13.50 (23.29%) | 10.65 | 9.53 - 15.98 | 1.0966 times | Fri 29 December 2023 | 10.95 (-20.94%) | 13.20 | 9.15 - 15.50 | 1.4951 times | Fri 30 December 2022 | 13.85 (13.25%) | 12.84 | 7.51 - 28.60 | 5.5763 times | Fri 31 December 2021 | 12.23 (205.75%) | 3.99 | 2.78 - 12.29 | 0.344 times | Mon 21 December 2020 | 4.00 (-25.51%) | 5.37 | 4.00 - 5.37 | 0.0064 times | Tue 10 December 2019 | 5.37 (48.75%) | 3.61 | 2.85 - 8.77 | 0.0391 times | Thu 27 December 2018 | 3.61 (0%) | 3.44 | 3.44 - 3.61 | 0.0009 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HittcoTools
Tomorrow's movement Prediction of Hittco Tools 531661 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hittco Tools 531661 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hittco Tools 531661 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.27
Munafa value: 15 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HittcoTools (531661) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HittcoTools stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HittcoTools in short term but the buy signal is initial and weak.
HittcoTools Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for HittcoTools in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HittcoTools is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.15 and HittcoTools 531661 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HittcoTools 531661 stock. Volume based technical analysis of HittcoTools 531661 stock is negative.
HittcoTools Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hittco Tools 531661
DMA (daily moving average) of Hittco Tools 531661
| DMA period | DMA value |
| 5 day DMA | 11.48 |
| 12 day DMA | 11.31 |
| 20 day DMA | 11.52 |
| 35 day DMA | 12.26 |
| 50 day DMA | 12.48 |
| 100 day DMA | 13.15 |
| 150 day DMA | 13.59 |
| 200 day DMA | 13.52 |
EMA (exponential moving average) of Hittco Tools 531661
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.38 | 11.44 | 11.54 |
| 12 day EMA | 11.48 | 11.52 | 11.57 |
| 20 day EMA | 11.67 | 11.71 | 11.76 |
| 35 day EMA | 11.98 | 12.02 | 12.07 |
| 50 day EMA | 12.4 | 12.45 | 12.5 |
SMA (simple moving average) of Hittco Tools 531661
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.48 | 11.68 | 11.75 |
| 12 day SMA | 11.31 | 11.36 | 11.42 |
| 20 day SMA | 11.52 | 11.54 | 11.63 |
| 35 day SMA | 12.26 | 12.29 | 12.33 |
| 50 day SMA | 12.48 | 12.51 | 12.52 |
| 100 day SMA | 13.15 | 13.18 | 13.2 |
| 150 day SMA | 13.59 | 13.61 | 13.64 |
| 200 day SMA | 13.52 | 13.53 | 13.53 |
Fundamentals, profit and EPS of Hittco Tools 531661
EPS is -0.99 and PE is: -11.36
Last quarter profit: (March 2025 quarter) -0.16 crores (-220.00%)
Debt: 5.02 in crores
Market capitalization: 7.82
EPS is -0.99 and PE is: -11.36
Last quarter profit: (December 2024 quarter) -0.16 crores (-220.00%)
Debt: 5.02 in crores
Market capitalization: 7.18
Videos related to: HittcoTools 531661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
