Munafa Stock Market Course + Intraday & FNO calls 
HittcoTools 531661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hittco Tools 531661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531661
- 531661 Experts view
- Tomorrow's Movement 531661
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531661 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HittcoTools
Strong intraday Stock price targets for HittcoTools are 10.26 and 11.44
| Intraday Target 1 | 10.01 |
| Intraday Target 2 | 10.51 |
| Intraday Target 3 | 11.193333333333 |
| Intraday Target 4 | 11.69 |
| Intraday Target 5 | 12.37 |
Daily price and volume Hittco Tools
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 11.00 (-7.41%) | 11.88 | 10.70 - 11.88 | 0.4489 times | Wed 29 April 2026 | 11.88 (-0.92%) | 12.49 | 11.88 - 12.49 | 0.0847 times | Tue 28 April 2026 | 11.99 (0.33%) | 11.99 | 11.99 - 11.99 | 0.022 times | Mon 27 April 2026 | 11.95 (3.46%) | 11.00 | 11.00 - 12.48 | 0.3633 times | Fri 24 April 2026 | 11.55 (-1.7%) | 12.45 | 10.65 - 12.45 | 2.955 times | Thu 23 April 2026 | 11.75 (0%) | 11.75 | 11.75 - 12.90 | 0.2575 times | Wed 22 April 2026 | 11.75 (7.8%) | 11.85 | 11.75 - 11.85 | 2.9206 times | Tue 21 April 2026 | 10.90 (2.83%) | 11.24 | 10.51 - 11.24 | 0.8192 times | Mon 20 April 2026 | 10.60 (-7.34%) | 12.49 | 10.60 - 12.49 | 1.149 times | Fri 17 April 2026 | 11.44 (-0.52%) | 11.50 | 11.44 - 11.50 | 0.9797 times | Thu 16 April 2026 | 11.50 (4.45%) | 11.95 | 11.50 - 11.95 | 0.0944 times |
Weekly price and charts HittcoTools
Strong weekly Stock price targets for HittcoTools 531661 are 10.11 and 11.9
| Weekly Target 1 | 9.61 |
| Weekly Target 2 | 10.3 |
| Weekly Target 3 | 11.396666666667 |
| Weekly Target 4 | 12.09 |
| Weekly Target 5 | 13.19 |
Weekly price and volumes for Hittco Tools
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 11.00 (-4.76%) | 11.00 | 10.70 - 12.49 | 0.2258 times | Fri 24 April 2026 | 11.55 (0.96%) | 12.49 | 10.51 - 12.90 | 1.991 times | Fri 17 April 2026 | 11.44 (-4.59%) | 11.99 | 11.01 - 11.99 | 0.3563 times | Fri 10 April 2026 | 11.99 (9.5%) | 10.85 | 9.94 - 12.00 | 1.8549 times | Thu 02 April 2026 | 10.95 (16.49%) | 9.45 | 9.45 - 11.79 | 0.3955 times | Fri 27 March 2026 | 9.40 (-10.48%) | 8.41 | 8.41 - 11.85 | 0.6131 times | Fri 20 March 2026 | 10.50 (-4.55%) | 10.26 | 8.80 - 12.85 | 1.2641 times | Fri 13 March 2026 | 11.00 (9.78%) | 11.99 | 9.45 - 11.99 | 1.3729 times | Fri 06 March 2026 | 10.02 (-13.17%) | 11.00 | 10.00 - 13.50 | 0.9653 times | Fri 27 February 2026 | 11.54 (3.5%) | 11.15 | 10.25 - 13.00 | 0.9609 times | Fri 20 February 2026 | 11.15 (-7.01%) | 11.90 | 11.10 - 11.90 | 0.4928 times |
Monthly price and charts HittcoTools
Strong monthly Stock price targets for HittcoTools 531661 are 8.99 and 11.95
| Monthly Target 1 | 8.32 |
| Monthly Target 2 | 9.66 |
| Monthly Target 3 | 11.28 |
| Monthly Target 4 | 12.62 |
| Monthly Target 5 | 14.24 |
Monthly price and volumes Hittco Tools
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 11.00 (10.55%) | 11.79 | 9.94 - 12.90 | 0.4842 times | Mon 30 March 2026 | 9.95 (-13.78%) | 11.00 | 8.41 - 13.50 | 0.4371 times | Fri 27 February 2026 | 11.54 (-7.68%) | 11.51 | 10.25 - 13.00 | 0.761 times | Fri 30 January 2026 | 12.50 (1.3%) | 12.34 | 10.61 - 14.90 | 2.1326 times | Wed 31 December 2025 | 12.34 (-9.93%) | 14.99 | 12.00 - 14.99 | 0.3411 times | Fri 28 November 2025 | 13.70 (-2.07%) | 16.00 | 12.26 - 16.00 | 0.5471 times | Fri 31 October 2025 | 13.99 (-2.85%) | 14.40 | 11.51 - 15.28 | 0.4802 times | Tue 30 September 2025 | 14.40 (1.12%) | 15.00 | 11.31 - 15.95 | 1.1102 times | Fri 29 August 2025 | 14.24 (-3.46%) | 14.65 | 13.51 - 15.99 | 0.9824 times | Thu 31 July 2025 | 14.75 (3%) | 14.32 | 13.56 - 15.90 | 2.724 times | Mon 30 June 2025 | 14.32 (12.76%) | 12.77 | 12.20 - 15.80 | 3.8394 times |
Yearly price and charts HittcoTools
Strong yearly Stock price targets for HittcoTools 531661 are 6.46 and 12.95
| Yearly Target 1 | 4.95 |
| Yearly Target 2 | 7.97 |
| Yearly Target 3 | 11.436666666667 |
| Yearly Target 4 | 14.46 |
| Yearly Target 5 | 17.93 |
Yearly price and volumes Hittco Tools
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 11.00 (-10.86%) | 12.34 | 8.41 - 14.90 | 0.0982 times | Wed 31 December 2025 | 12.34 (-8.59%) | 13.71 | 10.31 - 16.00 | 0.3685 times | Tue 31 December 2024 | 13.50 (23.29%) | 10.65 | 9.53 - 15.98 | 1.0933 times | Fri 29 December 2023 | 10.95 (-20.94%) | 13.20 | 9.15 - 15.50 | 1.4907 times | Fri 30 December 2022 | 13.85 (13.25%) | 12.84 | 7.51 - 28.60 | 5.56 times | Fri 31 December 2021 | 12.23 (205.75%) | 3.99 | 2.78 - 12.29 | 0.343 times | Mon 21 December 2020 | 4.00 (-25.51%) | 5.37 | 4.00 - 5.37 | 0.0064 times | Tue 10 December 2019 | 5.37 (48.75%) | 3.61 | 2.85 - 8.77 | 0.039 times | Thu 27 December 2018 | 3.61 (0%) | 3.44 | 3.44 - 3.61 | 0.0009 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HittcoTools
Tomorrow's movement Prediction of Hittco Tools 531661 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hittco Tools 531661 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hittco Tools 531661 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HittcoTools (531661) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HittcoTools stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HittcoTools in short term and the buy signal is strong.
HittcoTools Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HittcoTools in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HittcoTools is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.43 and HittcoTools 531661 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HittcoTools 531661 stock. Volume based technical analysis of HittcoTools 531661 stock is negative.
HittcoTools Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hittco Tools 531661
DMA (daily moving average) of Hittco Tools 531661
| DMA period | DMA value |
| 5 day DMA | 11.67 |
| 12 day DMA | 11.44 |
| 20 day DMA | 11.24 |
| 35 day DMA | 11.02 |
| 50 day DMA | 11.09 |
| 100 day DMA | 11.85 |
| 150 day DMA | 12.52 |
| 200 day DMA | 13.04 |
EMA (exponential moving average) of Hittco Tools 531661
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.53 | 11.8 | 11.76 |
| 12 day EMA | 11.45 | 11.53 | 11.47 |
| 20 day EMA | 11.33 | 11.36 | 11.3 |
| 35 day EMA | 11.25 | 11.27 | 11.23 |
| 50 day EMA | 11.16 | 11.17 | 11.14 |
SMA (simple moving average) of Hittco Tools 531661
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.67 | 11.82 | 11.8 |
| 12 day SMA | 11.44 | 11.51 | 11.52 |
| 20 day SMA | 11.24 | 11.19 | 11.07 |
| 35 day SMA | 11.02 | 10.99 | 10.97 |
| 50 day SMA | 11.09 | 11.11 | 11.11 |
| 100 day SMA | 11.85 | 11.87 | 11.9 |
| 150 day SMA | 12.52 | 12.54 | 12.55 |
| 200 day SMA | 13.04 | 13.06 | 13.07 |
Fundamentals, profit and EPS of Hittco Tools 531661
EPS is -0.99 and PE is: -11.11
Last quarter profit: (March 2025 quarter) -0.16 crores (-220.00%)
Debt: 5.02 in crores
Market capitalization: 7.82
EPS is -0.99 and PE is: -11.11
Last quarter profit: (December 2024 quarter) -0.16 crores (-220.00%)
Debt: 5.02 in crores
Market capitalization: 7.18
Videos related to: HittcoTools 531661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
