ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HittcoTools 531661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hittco Tools 531661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HittcoTools

Strong intraday Stock price targets for HittcoTools are 11.35 and 12.5

Intraday Target 111.05
Intraday Target 211.65
Intraday Target 312.2
Intraday Target 412.8
Intraday Target 513.35

Daily price and volume Hittco Tools

Date Closing Open Range Volume
Thu 12 February 2026 12.25 (5.6%) 12.75 11.60 - 12.75 0.0649 times
Wed 11 February 2026 11.60 (5.55%) 12.45 11.60 - 12.45 0.0797 times
Tue 10 February 2026 10.99 (4.17%) 11.00 10.99 - 12.45 1.0656 times
Mon 09 February 2026 10.55 (-7.86%) 11.00 10.55 - 11.35 1.2095 times
Fri 06 February 2026 11.45 (11.71%) 10.25 10.25 - 11.45 1.745 times
Thu 05 February 2026 10.25 (-8.89%) 13.00 10.25 - 13.00 1.2778 times
Wed 04 February 2026 11.25 (-5.06%) 11.86 11.25 - 11.86 1.4505 times
Tue 03 February 2026 11.85 (-0.42%) 11.90 11.85 - 12.00 0.0553 times
Mon 02 February 2026 11.90 (5.78%) 11.20 11.20 - 11.99 0.3159 times
Sun 01 February 2026 11.25 (-10%) 11.51 11.25 - 11.53 2.7357 times
Fri 30 January 2026 12.50 (-0.4%) 12.55 12.00 - 12.55 0.3129 times

 Daily chart HittcoTools

Weekly price and charts HittcoTools

Strong weekly Stock price targets for HittcoTools 531661 are 11.4 and 13.6

Weekly Target 19.65
Weekly Target 210.95
Weekly Target 311.85
Weekly Target 413.15
Weekly Target 514.05

Weekly price and volumes for Hittco Tools

Date Closing Open Range Volume
Thu 12 February 2026 12.25 (6.99%) 11.00 10.55 - 12.75 0.4867 times
Fri 06 February 2026 11.45 (-8.4%) 11.51 10.25 - 13.00 1.5247 times
Fri 30 January 2026 12.50 (6.84%) 10.61 10.61 - 12.79 0.274 times
Fri 23 January 2026 11.70 (-8.95%) 12.85 11.70 - 13.50 1.3609 times
Fri 16 January 2026 12.85 (1.98%) 13.25 11.70 - 13.84 0.3419 times
Fri 09 January 2026 12.60 (-10.32%) 14.20 12.60 - 14.90 1.6775 times
Fri 02 January 2026 14.05 (3.01%) 12.28 12.00 - 14.85 3.9744 times
Fri 26 December 2025 13.64 (9.12%) 12.50 12.47 - 14.35 0.0562 times
Fri 19 December 2025 12.50 (-3.85%) 14.29 12.50 - 14.29 0.0739 times
Fri 12 December 2025 13.00 (7.44%) 13.24 12.00 - 13.90 0.2299 times
Fri 05 December 2025 12.10 (-11.68%) 14.99 12.10 - 14.99 0.3227 times

 weekly chart HittcoTools

Monthly price and charts HittcoTools

Strong monthly Stock price targets for HittcoTools 531661 are 11.25 and 14

Monthly Target 19.08
Monthly Target 210.67
Monthly Target 311.833333333333
Monthly Target 413.42
Monthly Target 514.58

Monthly price and volumes Hittco Tools

Date Closing Open Range Volume
Thu 12 February 2026 12.25 (-2%) 11.51 10.25 - 13.00 0.44 times
Fri 30 January 2026 12.50 (1.3%) 12.34 10.61 - 14.90 1.5674 times
Wed 31 December 2025 12.34 (-9.93%) 14.99 12.00 - 14.99 0.2507 times
Fri 28 November 2025 13.70 (-2.07%) 16.00 12.26 - 16.00 0.4021 times
Fri 31 October 2025 13.99 (-2.85%) 14.40 11.51 - 15.28 0.3529 times
Tue 30 September 2025 14.40 (1.12%) 15.00 11.31 - 15.95 0.816 times
Fri 29 August 2025 14.24 (-3.46%) 14.65 13.51 - 15.99 0.722 times
Thu 31 July 2025 14.75 (3%) 14.32 13.56 - 15.90 2.0021 times
Mon 30 June 2025 14.32 (12.76%) 12.77 12.20 - 15.80 2.8218 times
Fri 30 May 2025 12.70 (0.4%) 12.64 11.81 - 13.00 0.625 times
Wed 30 April 2025 12.65 (1.28%) 11.60 11.25 - 13.60 0.613 times

 monthly chart HittcoTools

Yearly price and charts HittcoTools

Strong yearly Stock price targets for HittcoTools 531661 are 8.93 and 13.58

Yearly Target 17.82
Yearly Target 210.03
Yearly Target 312.466666666667
Yearly Target 414.68
Yearly Target 517.12

Yearly price and volumes Hittco Tools

Date Closing Open Range Volume
Thu 12 February 2026 12.25 (-0.73%) 12.34 10.25 - 14.90 0.0706 times
Wed 31 December 2025 12.34 (-8.59%) 13.71 10.31 - 16.00 0.3696 times
Tue 31 December 2024 13.50 (23.29%) 10.65 9.53 - 15.98 1.0967 times
Fri 29 December 2023 10.95 (-20.94%) 13.20 9.15 - 15.50 1.4953 times
Fri 30 December 2022 13.85 (13.25%) 12.84 7.51 - 28.60 5.5773 times
Fri 31 December 2021 12.23 (205.75%) 3.99 2.78 - 12.29 0.3441 times
Mon 21 December 2020 4.00 (-25.51%) 5.37 4.00 - 5.37 0.0064 times
Tue 10 December 2019 5.37 (48.75%) 3.61 2.85 - 8.77 0.0391 times
Thu 27 December 2018 3.61 (0%) 3.44 3.44 - 3.61 0.0009 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of HittcoTools

Tomorrow's movement Prediction of Hittco Tools 531661 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hittco Tools 531661 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hittco Tools 531661 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hittco Tools 531661 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.23

Munafa value: 40 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HittcoTools (531661) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HittcoTools stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HittcoTools in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HittcoTools Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HittcoTools in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HittcoTools is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.08 and HittcoTools 531661 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HittcoTools 531661 stock. Volume based technical analysis of HittcoTools 531661 stock is negative.

HittcoTools Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hittco Tools 531661

DMA (daily moving average) of Hittco Tools 531661

DMA period DMA value
5 day DMA 11.37
12 day DMA 11.53
20 day DMA 11.8
35 day DMA 12.46
50 day DMA 12.61
100 day DMA 13.24
150 day DMA 13.69
200 day DMA 13.54

EMA (exponential moving average) of Hittco Tools 531661

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5611.2111.02
12 day EMA11.5711.4511.42
20 day EMA11.8211.7711.79
35 day EMA12.1612.1512.18
50 day EMA12.5912.612.64

SMA (simple moving average) of Hittco Tools 531661

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3710.9710.9
12 day SMA11.5311.4811.45
20 day SMA11.811.8311.9
35 day SMA12.4612.512.53
50 day SMA12.6112.6412.68
100 day SMA13.2413.2613.28
150 day SMA13.6913.7113.72
200 day SMA13.5413.5513.55

Fundamentals, profit and EPS of Hittco Tools 531661

EPS is -0.99 and PE is: -12.37

Last quarter profit: (March 2025 quarter) -0.16 crores (-220.00%)

Debt: 5.02 in crores

Market capitalization: 7.82

EPS is -0.99 and PE is: -12.37

Last quarter profit: (December 2024 quarter) -0.16 crores (-220.00%)

Debt: 5.02 in crores

Market capitalization: 7.18

Videos related to: HittcoTools 531661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HittcoTools 531661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top