HittcoTools 531661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hittco Tools 531661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531661
- 531661 Experts view
- Tomorrow's Movement 531661
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531661 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HittcoTools
Strong intraday Stock price targets for HittcoTools are 12.39 and 13.72
| Intraday Target 1 | 11.97 |
| Intraday Target 2 | 12.81 |
| Intraday Target 3 | 13.303333333333 |
| Intraday Target 4 | 14.14 |
| Intraday Target 5 | 14.63 |
Daily price and volume Hittco Tools
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.64 (-1.52%) | 13.80 | 12.47 - 13.80 | 4.0365 times | Wed 24 December 2025 | 13.85 (1.54%) | 14.35 | 13.85 - 14.35 | 0.0798 times | Tue 23 December 2025 | 13.64 (9.12%) | 13.70 | 13.64 - 13.70 | 0.0855 times | Mon 22 December 2025 | 12.50 (0%) | 12.50 | 12.50 - 12.50 | 0.114 times | Fri 19 December 2025 | 12.50 (0%) | 12.50 | 12.50 - 12.50 | 0.5701 times | Thu 18 December 2025 | 12.50 (-3.85%) | 12.65 | 12.50 - 12.99 | 3.2554 times | Wed 17 December 2025 | 13.00 (-3.63%) | 13.00 | 13.00 - 13.00 | 0.7697 times | Tue 16 December 2025 | 13.49 (-0.07%) | 13.77 | 13.49 - 13.77 | 0.6214 times | Mon 15 December 2025 | 13.50 (3.85%) | 14.29 | 13.00 - 14.29 | 0.4618 times | Fri 12 December 2025 | 13.00 (0%) | 13.00 | 13.00 - 13.00 | 0.0057 times | Thu 11 December 2025 | 13.00 (0%) | 13.85 | 13.00 - 13.85 | 1.0091 times |
Weekly price and charts HittcoTools
Strong weekly Stock price targets for HittcoTools 531661 are 13.06 and 14.94
| Weekly Target 1 | 11.61 |
| Weekly Target 2 | 12.62 |
| Weekly Target 3 | 13.486666666667 |
| Weekly Target 4 | 14.5 |
| Weekly Target 5 | 15.37 |
Weekly price and volumes for Hittco Tools
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.64 (9.12%) | 12.50 | 12.47 - 14.35 | 0.1763 times | Fri 19 December 2025 | 12.50 (-3.85%) | 14.29 | 12.50 - 14.29 | 0.232 times | Fri 12 December 2025 | 13.00 (7.44%) | 13.24 | 12.00 - 13.90 | 0.7214 times | Fri 05 December 2025 | 12.10 (-11.68%) | 14.99 | 12.10 - 14.99 | 1.0129 times | Fri 28 November 2025 | 13.70 (-2.14%) | 14.00 | 13.26 - 15.00 | 1.8487 times | Fri 21 November 2025 | 14.00 (0.07%) | 16.00 | 12.26 - 16.00 | 2.5941 times | Fri 14 November 2025 | 13.99 (3.25%) | 13.50 | 13.45 - 14.50 | 0.5633 times | Fri 07 November 2025 | 13.55 (-3.15%) | 16.00 | 13.40 - 16.00 | 0.7634 times | Fri 31 October 2025 | 13.99 (3.63%) | 14.40 | 12.01 - 14.40 | 1.8477 times | Thu 23 October 2025 | 13.50 (-6.25%) | 14.32 | 12.25 - 14.32 | 0.2402 times | Fri 17 October 2025 | 14.40 (6.27%) | 13.55 | 11.51 - 15.10 | 0.4105 times |
Monthly price and charts HittcoTools
Strong monthly Stock price targets for HittcoTools 531661 are 11.33 and 14.32
| Monthly Target 1 | 10.55 |
| Monthly Target 2 | 12.1 |
| Monthly Target 3 | 13.543333333333 |
| Monthly Target 4 | 15.09 |
| Monthly Target 5 | 16.53 |
Monthly price and volumes Hittco Tools
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.64 (-0.44%) | 14.99 | 12.00 - 14.99 | 0.1662 times | Fri 28 November 2025 | 13.70 (-2.07%) | 16.00 | 12.26 - 16.00 | 0.4475 times | Fri 31 October 2025 | 13.99 (-2.85%) | 14.40 | 11.51 - 15.28 | 0.3927 times | Tue 30 September 2025 | 14.40 (1.12%) | 15.00 | 11.31 - 15.95 | 0.908 times | Fri 29 August 2025 | 14.24 (-3.46%) | 14.65 | 13.51 - 15.99 | 0.8035 times | Thu 31 July 2025 | 14.75 (3%) | 14.32 | 13.56 - 15.90 | 2.228 times | Mon 30 June 2025 | 14.32 (12.76%) | 12.77 | 12.20 - 15.80 | 3.1403 times | Fri 30 May 2025 | 12.70 (0.4%) | 12.64 | 11.81 - 13.00 | 0.6955 times | Wed 30 April 2025 | 12.65 (1.28%) | 11.60 | 11.25 - 13.60 | 0.6821 times | Fri 28 March 2025 | 12.49 (-2.42%) | 11.80 | 10.31 - 12.98 | 0.5361 times | Fri 28 February 2025 | 12.80 (-2.96%) | 12.99 | 11.16 - 13.95 | 0.6346 times |
Yearly price and charts HittcoTools
Strong yearly Stock price targets for HittcoTools 531661 are 9.13 and 14.82
| Yearly Target 1 | 7.63 |
| Yearly Target 2 | 10.63 |
| Yearly Target 3 | 13.316666666667 |
| Yearly Target 4 | 16.32 |
| Yearly Target 5 | 19.01 |
Yearly price and volumes Hittco Tools
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.64 (1.04%) | 13.71 | 10.31 - 16.00 | 0.3281 times | Tue 31 December 2024 | 13.50 (23.29%) | 10.65 | 9.53 - 15.98 | 0.983 times | Fri 29 December 2023 | 10.95 (-20.94%) | 13.20 | 9.15 - 15.50 | 1.3402 times | Fri 30 December 2022 | 13.85 (13.25%) | 12.84 | 7.51 - 28.60 | 4.9987 times | Fri 31 December 2021 | 12.23 (205.75%) | 3.99 | 2.78 - 12.29 | 0.3084 times | Mon 21 December 2020 | 4.00 (-25.51%) | 5.37 | 4.00 - 5.37 | 0.0057 times | Tue 10 December 2019 | 5.37 (48.75%) | 3.61 | 2.85 - 8.77 | 0.0351 times | Thu 27 December 2018 | 3.61 (0%) | 3.44 | 3.44 - 3.61 | 0.0008 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HittcoTools
Tomorrow's movement Prediction of Hittco Tools 531661 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 13.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hittco Tools 531661 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hittco Tools 531661 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hittco Tools 531661 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Hittco Tools 531661 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.4
Munafa value: 45 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HittcoTools (531661) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HittcoTools stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HittcoTools in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HittcoTools Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HittcoTools in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HittcoTools is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.13 and HittcoTools 531661 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HittcoTools 531661 stock. Volume based technical analysis of HittcoTools 531661 stock is negative.
HittcoTools Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hittco Tools 531661
DMA (daily moving average) of Hittco Tools 531661
| DMA period | DMA value |
| 5 day DMA | 13.23 |
| 12 day DMA | 13.14 |
| 20 day DMA | 13.15 |
| 35 day DMA | 13.47 |
| 50 day DMA | 13.61 |
| 100 day DMA | 13.93 |
| 150 day DMA | 13.93 |
| 200 day DMA | 13.53 |
EMA (exponential moving average) of Hittco Tools 531661
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.41 | 13.29 | 13.01 |
| 12 day EMA | 13.23 | 13.15 | 13.02 |
| 20 day EMA | 13.26 | 13.22 | 13.15 |
| 35 day EMA | 13.39 | 13.38 | 13.35 |
| 50 day EMA | 13.6 | 13.6 | 13.59 |
SMA (simple moving average) of Hittco Tools 531661
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.23 | 13 | 12.83 |
| 12 day SMA | 13.14 | 13.07 | 12.92 |
| 20 day SMA | 13.15 | 13.15 | 13.15 |
| 35 day SMA | 13.47 | 13.47 | 13.48 |
| 50 day SMA | 13.61 | 13.61 | 13.6 |
| 100 day SMA | 13.93 | 13.94 | 13.96 |
| 150 day SMA | 13.93 | 13.93 | 13.92 |
| 200 day SMA | 13.53 | 13.52 | 13.52 |
Fundamentals, profit and EPS of Hittco Tools 531661
EPS is -0.99 and PE is: -13.78
Last quarter profit: (March 2025 quarter) -0.16 crores (-220.00%)
Debt: 5.02 in crores
Market capitalization: 7.82
EPS is -0.99 and PE is: -13.78
Last quarter profit: (December 2024 quarter) -0.16 crores (-220.00%)
Debt: 5.02 in crores
Market capitalization: 7.18
Videos related to: HittcoTools 531661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


