HittcoTools 531661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hittco Tools 531661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531661
- 531661 Experts view
- Tomorrow's Movement 531661
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531661 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HittcoTools
Strong intraday Stock price targets for HittcoTools are 10.47 and 10.97
| Intraday Target 1 | 10.06 |
| Intraday Target 2 | 10.38 |
| Intraday Target 3 | 10.563333333333 |
| Intraday Target 4 | 10.88 |
| Intraday Target 5 | 11.06 |
Daily price and volume Hittco Tools
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 10.69 (9.08%) | 10.25 | 10.25 - 10.75 | 1.6701 times | Tue 09 June 2026 | 9.80 (-6.67%) | 10.50 | 9.45 - 10.50 | 2.0155 times | Mon 08 June 2026 | 10.50 (2.44%) | 10.70 | 10.25 - 10.70 | 1.6992 times | Fri 05 June 2026 | 10.25 (0%) | 9.50 | 9.50 - 10.25 | 0.0728 times | Thu 04 June 2026 | 10.25 (-2.29%) | 10.00 | 10.00 - 10.25 | 2.2746 times | Wed 03 June 2026 | 10.49 (-1.41%) | 10.49 | 10.49 - 10.49 | 0.2183 times | Tue 02 June 2026 | 10.64 (-0.47%) | 10.65 | 10.64 - 10.65 | 0.7569 times | Mon 01 June 2026 | 10.69 (9.53%) | 9.80 | 9.80 - 10.69 | 0.3862 times | Fri 29 May 2026 | 9.76 (-7.05%) | 10.00 | 9.76 - 10.00 | 0.6511 times | Wed 27 May 2026 | 10.50 (7.69%) | 9.00 | 9.00 - 10.69 | 0.2552 times | Tue 26 May 2026 | 9.75 (-2.5%) | 9.75 | 9.75 - 10.00 | 2.427 times |
Weekly price and charts HittcoTools
Strong weekly Stock price targets for HittcoTools 531661 are 9.42 and 10.72
| Weekly Target 1 | 9 |
| Weekly Target 2 | 9.84 |
| Weekly Target 3 | 10.296666666667 |
| Weekly Target 4 | 11.14 |
| Weekly Target 5 | 11.6 |
Weekly price and volumes for Hittco Tools
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 10.69 (4.29%) | 10.70 | 9.45 - 10.75 | 1.1089 times | Fri 05 June 2026 | 10.25 (5.02%) | 9.80 | 9.50 - 10.69 | 0.7638 times | Fri 29 May 2026 | 9.76 (0.41%) | 9.72 | 9.00 - 10.69 | 0.8259 times | Fri 22 May 2026 | 9.72 (-7.43%) | 10.49 | 9.40 - 11.00 | 1.2597 times | Fri 15 May 2026 | 10.50 (0%) | 10.51 | 9.46 - 10.75 | 1.0074 times | Fri 08 May 2026 | 10.50 (-4.55%) | 11.00 | 10.01 - 12.00 | 0.9514 times | Thu 30 April 2026 | 11.00 (-4.76%) | 11.00 | 10.70 - 12.49 | 0.2082 times | Fri 24 April 2026 | 11.55 (0.96%) | 12.49 | 10.51 - 12.90 | 1.8359 times | Fri 17 April 2026 | 11.44 (-4.59%) | 11.99 | 11.01 - 11.99 | 0.3285 times | Fri 10 April 2026 | 11.99 (9.5%) | 10.85 | 9.94 - 12.00 | 1.7104 times | Thu 02 April 2026 | 10.95 (16.49%) | 9.45 | 9.45 - 11.79 | 0.3647 times |
Monthly price and charts HittcoTools
Strong monthly Stock price targets for HittcoTools 531661 are 10.07 and 11.37
| Monthly Target 1 | 9 |
| Monthly Target 2 | 9.84 |
| Monthly Target 3 | 10.296666666667 |
| Monthly Target 4 | 11.14 |
| Monthly Target 5 | 11.6 |
Monthly price and volumes Hittco Tools
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 10.69 (9.53%) | 9.80 | 9.45 - 10.75 | 0.2979 times | Fri 29 May 2026 | 9.76 (-11.27%) | 11.00 | 9.00 - 12.00 | 0.6435 times | Thu 30 April 2026 | 11.00 (10.55%) | 11.79 | 9.94 - 12.90 | 0.6969 times | Mon 30 March 2026 | 9.95 (-13.78%) | 11.00 | 8.41 - 13.50 | 0.6292 times | Fri 27 February 2026 | 11.54 (-7.68%) | 11.51 | 10.25 - 13.00 | 1.0953 times | Fri 30 January 2026 | 12.50 (1.3%) | 12.34 | 10.61 - 14.90 | 3.0696 times | Wed 31 December 2025 | 12.34 (-9.93%) | 14.99 | 12.00 - 14.99 | 0.491 times | Fri 28 November 2025 | 13.70 (-2.07%) | 16.00 | 12.26 - 16.00 | 0.7875 times | Fri 31 October 2025 | 13.99 (-2.85%) | 14.40 | 11.51 - 15.28 | 0.6911 times | Tue 30 September 2025 | 14.40 (1.12%) | 15.00 | 11.31 - 15.95 | 1.5979 times | Fri 29 August 2025 | 14.24 (-3.46%) | 14.65 | 13.51 - 15.99 | 1.414 times |
Yearly price and charts HittcoTools
Strong yearly Stock price targets for HittcoTools 531661 are 6.31 and 12.8
| Yearly Target 1 | 4.84 |
| Yearly Target 2 | 7.77 |
| Yearly Target 3 | 11.333333333333 |
| Yearly Target 4 | 14.26 |
| Yearly Target 5 | 17.82 |
Yearly price and volumes Hittco Tools
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 10.69 (-13.37%) | 12.34 | 8.41 - 14.90 | 0.1149 times | Wed 31 December 2025 | 12.34 (-8.59%) | 13.71 | 10.31 - 16.00 | 0.3678 times | Tue 31 December 2024 | 13.50 (23.29%) | 10.65 | 9.53 - 15.98 | 1.0913 times | Fri 29 December 2023 | 10.95 (-20.94%) | 13.20 | 9.15 - 15.50 | 1.4879 times | Fri 30 December 2022 | 13.85 (13.25%) | 12.84 | 7.51 - 28.60 | 5.5496 times | Fri 31 December 2021 | 12.23 (205.75%) | 3.99 | 2.78 - 12.29 | 0.3424 times | Mon 21 December 2020 | 4.00 (-25.51%) | 5.37 | 4.00 - 5.37 | 0.0064 times | Tue 10 December 2019 | 5.37 (48.75%) | 3.61 | 2.85 - 8.77 | 0.0389 times | Thu 27 December 2018 | 3.61 (0%) | 3.44 | 3.44 - 3.61 | 0.0009 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HittcoTools
Tomorrow's movement Prediction of Hittco Tools 531661 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hittco Tools 531661 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hittco Tools 531661 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hittco Tools 531661 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HittcoTools (531661) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HittcoTools stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HittcoTools in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HittcoTools Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HittcoTools in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HittcoTools is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.3 and HittcoTools 531661 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HittcoTools 531661 stock. Volume based technical analysis of HittcoTools 531661 stock is negative.
HittcoTools Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hittco Tools 531661
DMA (daily moving average) of Hittco Tools 531661
| DMA period | DMA value |
| 5 day DMA | 10.3 |
| 12 day DMA | 10.28 |
| 20 day DMA | 10.32 |
| 35 day DMA | 10.72 |
| 50 day DMA | 10.77 |
| 100 day DMA | 11.13 |
| 150 day DMA | 11.91 |
| 200 day DMA | 12.46 |
EMA (exponential moving average) of Hittco Tools 531661
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.36 | 10.19 | 10.38 |
| 12 day EMA | 10.34 | 10.28 | 10.37 |
| 20 day EMA | 10.42 | 10.39 | 10.45 |
| 35 day EMA | 10.54 | 10.53 | 10.57 |
| 50 day EMA | 10.71 | 10.71 | 10.75 |
SMA (simple moving average) of Hittco Tools 531661
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.3 | 10.26 | 10.43 |
| 12 day SMA | 10.28 | 10.2 | 10.25 |
| 20 day SMA | 10.32 | 10.31 | 10.32 |
| 35 day SMA | 10.72 | 10.72 | 10.77 |
| 50 day SMA | 10.77 | 10.76 | 10.77 |
| 100 day SMA | 11.13 | 11.15 | 11.19 |
| 150 day SMA | 11.91 | 11.93 | 11.96 |
| 200 day SMA | 12.46 | 12.47 | 12.5 |
Fundamentals, profit and EPS of Hittco Tools 531661
EPS is -0.99 and PE is: -10.8
Last quarter profit: (March 2025 quarter) -0.16 crores (-220.00%)
Debt: 5.02 in crores
Market capitalization: 7.82
EPS is -0.99 and PE is: -10.8
Last quarter profit: (December 2024 quarter) -0.16 crores (-220.00%)
Debt: 5.02 in crores
Market capitalization: 7.18
Videos related to: HittcoTools 531661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


