Munafa Stock Market Course + Intraday & FNO calls 
HittcoTools 531661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hittco Tools 531661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531661
- 531661 Experts view
- Tomorrow's Movement 531661
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531661 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HittcoTools
Strong intraday Stock price targets for HittcoTools are 13.55 and 14.14
| Intraday Target 1 | 13.05 |
| Intraday Target 2 | 13.45 |
| Intraday Target 3 | 13.643333333333 |
| Intraday Target 4 | 14.04 |
| Intraday Target 5 | 14.23 |
Daily price and volume Hittco Tools
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 13.84 (9.84%) | 13.25 | 13.25 - 13.84 | 0.3419 times | Fri 09 January 2026 | 12.60 (-9.35%) | 14.80 | 12.60 - 14.80 | 2.0929 times | Thu 08 January 2026 | 13.90 (0%) | 13.80 | 13.45 - 13.90 | 0.1216 times | Wed 07 January 2026 | 13.90 (-0.71%) | 13.95 | 13.90 - 13.95 | 0.1499 times | Tue 06 January 2026 | 14.00 (0.36%) | 14.90 | 13.50 - 14.90 | 0.2168 times | Mon 05 January 2026 | 13.95 (-0.71%) | 14.20 | 13.71 - 14.20 | 0.3906 times | Fri 02 January 2026 | 14.05 (4.07%) | 13.50 | 12.88 - 14.85 | 6.2051 times | Thu 01 January 2026 | 13.50 (9.4%) | 12.34 | 12.34 - 13.50 | 0.015 times | Wed 31 December 2025 | 12.34 (-1.2%) | 12.00 | 12.00 - 12.40 | 0.3065 times | Tue 30 December 2025 | 12.49 (1.71%) | 13.25 | 12.30 - 13.25 | 0.1598 times | Mon 29 December 2025 | 12.28 (-9.97%) | 12.28 | 12.28 - 12.28 | 0.3547 times |
Weekly price and charts HittcoTools
Strong weekly Stock price targets for HittcoTools 531661 are 13.55 and 14.14
| Weekly Target 1 | 13.05 |
| Weekly Target 2 | 13.45 |
| Weekly Target 3 | 13.643333333333 |
| Weekly Target 4 | 14.04 |
| Weekly Target 5 | 14.23 |
Weekly price and volumes for Hittco Tools
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 13.84 (9.84%) | 13.25 | 13.25 - 13.84 | 0.2376 times | Fri 09 January 2026 | 12.60 (-10.32%) | 14.20 | 12.60 - 14.90 | 2.0652 times | Fri 02 January 2026 | 14.05 (3.01%) | 12.28 | 12.00 - 14.85 | 4.8931 times | Fri 26 December 2025 | 13.64 (9.12%) | 12.50 | 12.47 - 14.35 | 0.0692 times | Fri 19 December 2025 | 12.50 (-3.85%) | 14.29 | 12.50 - 14.29 | 0.091 times | Fri 12 December 2025 | 13.00 (7.44%) | 13.24 | 12.00 - 13.90 | 0.283 times | Fri 05 December 2025 | 12.10 (-11.68%) | 14.99 | 12.10 - 14.99 | 0.3973 times | Fri 28 November 2025 | 13.70 (-2.14%) | 14.00 | 13.26 - 15.00 | 0.7251 times | Fri 21 November 2025 | 14.00 (0.07%) | 16.00 | 12.26 - 16.00 | 1.0175 times | Fri 14 November 2025 | 13.99 (3.25%) | 13.50 | 13.45 - 14.50 | 0.2209 times | Fri 07 November 2025 | 13.55 (-3.15%) | 16.00 | 13.40 - 16.00 | 0.2994 times |
Monthly price and charts HittcoTools
Strong monthly Stock price targets for HittcoTools 531661 are 13.09 and 15.65
| Monthly Target 1 | 11.13 |
| Monthly Target 2 | 12.49 |
| Monthly Target 3 | 13.693333333333 |
| Monthly Target 4 | 15.05 |
| Monthly Target 5 | 16.25 |
Monthly price and volumes Hittco Tools
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 13.84 (12.16%) | 12.34 | 12.34 - 14.90 | 1.2033 times | Wed 31 December 2025 | 12.34 (-9.93%) | 14.99 | 12.00 - 14.99 | 0.2563 times | Fri 28 November 2025 | 13.70 (-2.07%) | 16.00 | 12.26 - 16.00 | 0.411 times | Fri 31 October 2025 | 13.99 (-2.85%) | 14.40 | 11.51 - 15.28 | 0.3607 times | Tue 30 September 2025 | 14.40 (1.12%) | 15.00 | 11.31 - 15.95 | 0.8341 times | Fri 29 August 2025 | 14.24 (-3.46%) | 14.65 | 13.51 - 15.99 | 0.7381 times | Thu 31 July 2025 | 14.75 (3%) | 14.32 | 13.56 - 15.90 | 2.0465 times | Mon 30 June 2025 | 14.32 (12.76%) | 12.77 | 12.20 - 15.80 | 2.8845 times | Fri 30 May 2025 | 12.70 (0.4%) | 12.64 | 11.81 - 13.00 | 0.6389 times | Wed 30 April 2025 | 12.65 (1.28%) | 11.60 | 11.25 - 13.60 | 0.6266 times | Fri 28 March 2025 | 12.49 (-2.42%) | 11.80 | 10.31 - 12.98 | 0.4924 times |
Yearly price and charts HittcoTools
Strong yearly Stock price targets for HittcoTools 531661 are 13.09 and 15.65
| Yearly Target 1 | 11.13 |
| Yearly Target 2 | 12.49 |
| Yearly Target 3 | 13.693333333333 |
| Yearly Target 4 | 15.05 |
| Yearly Target 5 | 16.25 |
Yearly price and volumes Hittco Tools
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 13.84 (12.16%) | 12.34 | 12.34 - 14.90 | 0.0415 times | Wed 31 December 2025 | 12.34 (-8.59%) | 13.71 | 10.31 - 16.00 | 0.3708 times | Tue 31 December 2024 | 13.50 (23.29%) | 10.65 | 9.53 - 15.98 | 1.1003 times | Fri 29 December 2023 | 10.95 (-20.94%) | 13.20 | 9.15 - 15.50 | 1.5002 times | Fri 30 December 2022 | 13.85 (13.25%) | 12.84 | 7.51 - 28.60 | 5.5954 times | Fri 31 December 2021 | 12.23 (205.75%) | 3.99 | 2.78 - 12.29 | 0.3452 times | Mon 21 December 2020 | 4.00 (-25.51%) | 5.37 | 4.00 - 5.37 | 0.0064 times | Tue 10 December 2019 | 5.37 (48.75%) | 3.61 | 2.85 - 8.77 | 0.0392 times | Thu 27 December 2018 | 3.61 (0%) | 3.44 | 3.44 - 3.61 | 0.0009 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HittcoTools
Tomorrow's movement Prediction of Hittco Tools 531661 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hittco Tools 531661 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hittco Tools 531661 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hittco Tools 531661 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Hittco Tools 531661 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.75
Munafa value: 115 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HittcoTools (531661) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HittcoTools stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HittcoTools in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HittcoTools Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HittcoTools in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HittcoTools is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.65 and HittcoTools 531661 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HittcoTools 531661 stock. Volume based technical analysis of HittcoTools 531661 stock is negative.
HittcoTools Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hittco Tools 531661
DMA (daily moving average) of Hittco Tools 531661
| DMA period | DMA value |
| 5 day DMA | 13.65 |
| 12 day DMA | 13.37 |
| 20 day DMA | 13.27 |
| 35 day DMA | 13.27 |
| 50 day DMA | 13.48 |
| 100 day DMA | 13.78 |
| 150 day DMA | 13.98 |
| 200 day DMA | 13.6 |
EMA (exponential moving average) of Hittco Tools 531661
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.55 | 13.41 | 13.81 |
| 12 day EMA | 13.45 | 13.38 | 13.52 |
| 20 day EMA | 13.39 | 13.34 | 13.42 |
| 35 day EMA | 13.44 | 13.42 | 13.47 |
| 50 day EMA | 13.52 | 13.51 | 13.55 |
SMA (simple moving average) of Hittco Tools 531661
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.65 | 13.67 | 13.96 |
| 12 day SMA | 13.37 | 13.38 | 13.46 |
| 20 day SMA | 13.27 | 13.23 | 13.25 |
| 35 day SMA | 13.27 | 13.28 | 13.3 |
| 50 day SMA | 13.48 | 13.48 | 13.5 |
| 100 day SMA | 13.78 | 13.79 | 13.79 |
| 150 day SMA | 13.98 | 13.97 | 13.98 |
| 200 day SMA | 13.6 | 13.59 | 13.58 |
Fundamentals, profit and EPS of Hittco Tools 531661
EPS is -0.99 and PE is: -13.98
Last quarter profit: (March 2025 quarter) -0.16 crores (-220.00%)
Debt: 5.02 in crores
Market capitalization: 7.82
EPS is -0.99 and PE is: -13.98
Last quarter profit: (December 2024 quarter) -0.16 crores (-220.00%)
Debt: 5.02 in crores
Market capitalization: 7.18
Videos related to: HittcoTools 531661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
