Munafa Stock Market Course + Intraday & FNO calls 
HittcoTools 531661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hittco Tools 531661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531661
- 531661 Experts view
- Tomorrow's Movement 531661
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531661 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HittcoTools
Strong intraday Stock price targets for HittcoTools are 11.65 and 11.76
| Intraday Target 1 | 11.63 |
| Intraday Target 2 | 11.66 |
| Intraday Target 3 | 11.736666666667 |
| Intraday Target 4 | 11.77 |
| Intraday Target 5 | 11.85 |
Daily price and volume Hittco Tools
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 11.70 (-10%) | 11.76 | 11.70 - 11.81 | 1.6978 times | Wed 21 January 2026 | 13.00 (4%) | 12.50 | 12.50 - 13.50 | 0.039 times | Tue 20 January 2026 | 12.50 (-3.77%) | 12.30 | 12.30 - 12.50 | 2.6678 times | Mon 19 January 2026 | 12.99 (1.09%) | 12.85 | 11.81 - 12.99 | 0.1587 times | Fri 16 January 2026 | 12.85 (-0.7%) | 11.70 | 11.70 - 12.89 | 0.204 times | Wed 14 January 2026 | 12.94 (-0.46%) | 12.94 | 12.94 - 12.94 | 0.0079 times | Tue 13 January 2026 | 13.00 (-6.07%) | 13.15 | 13.00 - 13.15 | 0.2968 times | Mon 12 January 2026 | 13.84 (9.84%) | 13.25 | 13.25 - 13.84 | 0.659 times | Fri 09 January 2026 | 12.60 (-9.35%) | 14.80 | 12.60 - 14.80 | 4.0345 times | Thu 08 January 2026 | 13.90 (0%) | 13.80 | 13.45 - 13.90 | 0.2345 times | Wed 07 January 2026 | 13.90 (-0.71%) | 13.95 | 13.90 - 13.95 | 0.289 times |
Weekly price and charts HittcoTools
Strong weekly Stock price targets for HittcoTools 531661 are 10.8 and 12.6
| Weekly Target 1 | 10.5 |
| Weekly Target 2 | 11.1 |
| Weekly Target 3 | 12.3 |
| Weekly Target 4 | 12.9 |
| Weekly Target 5 | 14.1 |
Weekly price and volumes for Hittco Tools
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 11.70 (-8.95%) | 12.85 | 11.70 - 13.50 | 1.4172 times | Fri 16 January 2026 | 12.85 (1.98%) | 13.25 | 11.70 - 13.84 | 0.3627 times | Fri 09 January 2026 | 12.60 (-10.32%) | 14.20 | 12.60 - 14.90 | 1.7792 times | Fri 02 January 2026 | 14.05 (3.01%) | 12.28 | 12.00 - 14.85 | 4.2155 times | Fri 26 December 2025 | 13.64 (9.12%) | 12.50 | 12.47 - 14.35 | 0.0596 times | Fri 19 December 2025 | 12.50 (-3.85%) | 14.29 | 12.50 - 14.29 | 0.0784 times | Fri 12 December 2025 | 13.00 (7.44%) | 13.24 | 12.00 - 13.90 | 0.2438 times | Fri 05 December 2025 | 12.10 (-11.68%) | 14.99 | 12.10 - 14.99 | 0.3423 times | Fri 28 November 2025 | 13.70 (-2.14%) | 14.00 | 13.26 - 15.00 | 0.6247 times | Fri 21 November 2025 | 14.00 (0.07%) | 16.00 | 12.26 - 16.00 | 0.8766 times | Fri 14 November 2025 | 13.99 (3.25%) | 13.50 | 13.45 - 14.50 | 0.1903 times |
Monthly price and charts HittcoTools
Strong monthly Stock price targets for HittcoTools 531661 are 10.1 and 13.3
| Monthly Target 1 | 9.57 |
| Monthly Target 2 | 10.63 |
| Monthly Target 3 | 12.766666666667 |
| Monthly Target 4 | 13.83 |
| Monthly Target 5 | 15.97 |
Monthly price and volumes Hittco Tools
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 11.70 (-5.19%) | 12.34 | 11.70 - 14.90 | 1.4861 times | Wed 31 December 2025 | 12.34 (-9.93%) | 14.99 | 12.00 - 14.99 | 0.248 times | Fri 28 November 2025 | 13.70 (-2.07%) | 16.00 | 12.26 - 16.00 | 0.3978 times | Fri 31 October 2025 | 13.99 (-2.85%) | 14.40 | 11.51 - 15.28 | 0.3491 times | Tue 30 September 2025 | 14.40 (1.12%) | 15.00 | 11.31 - 15.95 | 0.8073 times | Fri 29 August 2025 | 14.24 (-3.46%) | 14.65 | 13.51 - 15.99 | 0.7144 times | Thu 31 July 2025 | 14.75 (3%) | 14.32 | 13.56 - 15.90 | 1.9808 times | Mon 30 June 2025 | 14.32 (12.76%) | 12.77 | 12.20 - 15.80 | 2.7918 times | Fri 30 May 2025 | 12.70 (0.4%) | 12.64 | 11.81 - 13.00 | 0.6183 times | Wed 30 April 2025 | 12.65 (1.28%) | 11.60 | 11.25 - 13.60 | 0.6064 times | Fri 28 March 2025 | 12.49 (-2.42%) | 11.80 | 10.31 - 12.98 | 0.4766 times |
Yearly price and charts HittcoTools
Strong yearly Stock price targets for HittcoTools 531661 are 10.1 and 13.3
| Yearly Target 1 | 9.57 |
| Yearly Target 2 | 10.63 |
| Yearly Target 3 | 12.766666666667 |
| Yearly Target 4 | 13.83 |
| Yearly Target 5 | 15.97 |
Yearly price and volumes Hittco Tools
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 11.70 (-5.19%) | 12.34 | 11.70 - 14.90 | 0.0529 times | Wed 31 December 2025 | 12.34 (-8.59%) | 13.71 | 10.31 - 16.00 | 0.3704 times | Tue 31 December 2024 | 13.50 (23.29%) | 10.65 | 9.53 - 15.98 | 1.0989 times | Fri 29 December 2023 | 10.95 (-20.94%) | 13.20 | 9.15 - 15.50 | 1.4983 times | Fri 30 December 2022 | 13.85 (13.25%) | 12.84 | 7.51 - 28.60 | 5.5883 times | Fri 31 December 2021 | 12.23 (205.75%) | 3.99 | 2.78 - 12.29 | 0.3448 times | Mon 21 December 2020 | 4.00 (-25.51%) | 5.37 | 4.00 - 5.37 | 0.0064 times | Tue 10 December 2019 | 5.37 (48.75%) | 3.61 | 2.85 - 8.77 | 0.0392 times | Thu 27 December 2018 | 3.61 (0%) | 3.44 | 3.44 - 3.61 | 0.0009 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HittcoTools
Tomorrow's movement Prediction of Hittco Tools 531661 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hittco Tools 531661 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hittco Tools 531661 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HittcoTools (531661) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HittcoTools stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HittcoTools in short term and the sell signal is strong.
HittcoTools Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HittcoTools in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HittcoTools is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.56 and HittcoTools 531661 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HittcoTools 531661 stock. Volume based technical analysis of HittcoTools 531661 stock is negative.
HittcoTools Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hittco Tools 531661
DMA (daily moving average) of Hittco Tools 531661
| DMA period | DMA value |
| 5 day DMA | 12.61 |
| 12 day DMA | 13.1 |
| 20 day DMA | 13.17 |
| 35 day DMA | 13.08 |
| 50 day DMA | 13.31 |
| 100 day DMA | 13.63 |
| 150 day DMA | 13.95 |
| 200 day DMA | 13.62 |
EMA (exponential moving average) of Hittco Tools 531661
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.51 | 12.91 | 12.87 |
| 12 day EMA | 12.87 | 13.08 | 13.09 |
| 20 day EMA | 13.01 | 13.15 | 13.17 |
| 35 day EMA | 13.19 | 13.28 | 13.3 |
| 50 day EMA | 13.29 | 13.35 | 13.36 |
SMA (simple moving average) of Hittco Tools 531661
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.61 | 12.86 | 12.86 |
| 12 day SMA | 13.1 | 13.29 | 13.38 |
| 20 day SMA | 13.17 | 13.26 | 13.24 |
| 35 day SMA | 13.08 | 13.13 | 13.15 |
| 50 day SMA | 13.31 | 13.36 | 13.38 |
| 100 day SMA | 13.63 | 13.66 | 13.68 |
| 150 day SMA | 13.95 | 13.96 | 13.97 |
| 200 day SMA | 13.62 | 13.62 | 13.62 |
Fundamentals, profit and EPS of Hittco Tools 531661
EPS is -0.99 and PE is: -11.82
Last quarter profit: (March 2025 quarter) -0.16 crores (-220.00%)
Debt: 5.02 in crores
Market capitalization: 7.82
EPS is -0.99 and PE is: -11.82
Last quarter profit: (December 2024 quarter) -0.16 crores (-220.00%)
Debt: 5.02 in crores
Market capitalization: 7.18
Videos related to: HittcoTools 531661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
