HittcoTools 531661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hittco Tools 531661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531661
- 531661 Experts view
- Tomorrow's Movement 531661
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531661 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HittcoTools
Strong intraday Stock price targets for HittcoTools are 11.15 and 13.05
| Intraday Target 1 | 10.83 |
| Intraday Target 2 | 11.47 |
| Intraday Target 3 | 12.733333333333 |
| Intraday Target 4 | 13.37 |
| Intraday Target 5 | 14.63 |
Daily price and volume Hittco Tools
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.10 (-9.63%) | 14.00 | 12.10 - 14.00 | 1.2756 times | Thu 04 December 2025 | 13.39 (-3.32%) | 13.45 | 13.39 - 13.45 | 0.1303 times | Wed 03 December 2025 | 13.85 (2.97%) | 13.45 | 13.25 - 14.25 | 1.1283 times | Tue 02 December 2025 | 13.45 (-3.93%) | 13.45 | 13.45 - 13.45 | 0.0822 times | Mon 01 December 2025 | 14.00 (2.19%) | 14.99 | 13.45 - 14.99 | 0.9232 times | Fri 28 November 2025 | 13.70 (0.07%) | 13.26 | 13.26 - 13.70 | 3.1203 times | Thu 27 November 2025 | 13.69 (-1.51%) | 13.75 | 13.41 - 13.75 | 0.2572 times | Wed 26 November 2025 | 13.90 (2.66%) | 14.00 | 13.90 - 14.00 | 0.0212 times | Tue 25 November 2025 | 13.54 (0%) | 15.00 | 13.54 - 15.00 | 0.972 times | Mon 24 November 2025 | 13.54 (-3.29%) | 14.00 | 13.54 - 14.00 | 2.0897 times | Fri 21 November 2025 | 14.00 (5.26%) | 13.30 | 13.30 - 14.80 | 1.086 times |
Weekly price and charts HittcoTools
Strong weekly Stock price targets for HittcoTools 531661 are 10.66 and 13.55
| Weekly Target 1 | 10.17 |
| Weekly Target 2 | 11.14 |
| Weekly Target 3 | 13.063333333333 |
| Weekly Target 4 | 14.03 |
| Weekly Target 5 | 15.95 |
Weekly price and volumes for Hittco Tools
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.10 (-11.68%) | 14.99 | 12.10 - 14.99 | 0.8307 times | Fri 28 November 2025 | 13.70 (-2.14%) | 14.00 | 13.26 - 15.00 | 1.5162 times | Fri 21 November 2025 | 14.00 (0.07%) | 16.00 | 12.26 - 16.00 | 2.1276 times | Fri 14 November 2025 | 13.99 (3.25%) | 13.50 | 13.45 - 14.50 | 0.462 times | Fri 07 November 2025 | 13.55 (-3.15%) | 16.00 | 13.40 - 16.00 | 0.6261 times | Fri 31 October 2025 | 13.99 (3.63%) | 14.40 | 12.01 - 14.40 | 1.5155 times | Thu 23 October 2025 | 13.50 (-6.25%) | 14.32 | 12.25 - 14.32 | 0.197 times | Fri 17 October 2025 | 14.40 (6.27%) | 13.55 | 11.51 - 15.10 | 0.3366 times | Fri 10 October 2025 | 13.55 (-3.08%) | 13.70 | 13.55 - 15.28 | 1.9641 times | Fri 03 October 2025 | 13.98 (2.79%) | 15.45 | 13.00 - 15.45 | 0.4241 times | Fri 26 September 2025 | 13.60 (4.21%) | 13.05 | 12.60 - 15.95 | 1.6668 times |
Monthly price and charts HittcoTools
Strong monthly Stock price targets for HittcoTools 531661 are 10.66 and 13.55
| Monthly Target 1 | 10.17 |
| Monthly Target 2 | 11.14 |
| Monthly Target 3 | 13.063333333333 |
| Monthly Target 4 | 14.03 |
| Monthly Target 5 | 15.95 |
Monthly price and volumes Hittco Tools
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.10 (-11.68%) | 14.99 | 12.10 - 14.99 | 0.0793 times | Fri 28 November 2025 | 13.70 (-2.07%) | 16.00 | 12.26 - 16.00 | 0.4514 times | Fri 31 October 2025 | 13.99 (-2.85%) | 14.40 | 11.51 - 15.28 | 0.3962 times | Tue 30 September 2025 | 14.40 (1.12%) | 15.00 | 11.31 - 15.95 | 0.9161 times | Fri 29 August 2025 | 14.24 (-3.46%) | 14.65 | 13.51 - 15.99 | 0.8106 times | Thu 31 July 2025 | 14.75 (3%) | 14.32 | 13.56 - 15.90 | 2.2477 times | Mon 30 June 2025 | 14.32 (12.76%) | 12.77 | 12.20 - 15.80 | 3.1681 times | Fri 30 May 2025 | 12.70 (0.4%) | 12.64 | 11.81 - 13.00 | 0.7017 times | Wed 30 April 2025 | 12.65 (1.28%) | 11.60 | 11.25 - 13.60 | 0.6882 times | Fri 28 March 2025 | 12.49 (-2.42%) | 11.80 | 10.31 - 12.98 | 0.5409 times | Fri 28 February 2025 | 12.80 (-2.96%) | 12.99 | 11.16 - 13.95 | 0.6402 times |
Yearly price and charts HittcoTools
Strong yearly Stock price targets for HittcoTools 531661 are 8.36 and 14.05
| Yearly Target 1 | 7.11 |
| Yearly Target 2 | 9.61 |
| Yearly Target 3 | 12.803333333333 |
| Yearly Target 4 | 15.3 |
| Yearly Target 5 | 18.49 |
Yearly price and volumes Hittco Tools
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.10 (-10.37%) | 13.71 | 10.31 - 16.00 | 0.3257 times | Tue 31 December 2024 | 13.50 (23.29%) | 10.65 | 9.53 - 15.98 | 0.9833 times | Fri 29 December 2023 | 10.95 (-20.94%) | 13.20 | 9.15 - 15.50 | 1.3406 times | Fri 30 December 2022 | 13.85 (13.25%) | 12.84 | 7.51 - 28.60 | 5.0003 times | Fri 31 December 2021 | 12.23 (205.75%) | 3.99 | 2.78 - 12.29 | 0.3085 times | Mon 21 December 2020 | 4.00 (-25.51%) | 5.37 | 4.00 - 5.37 | 0.0057 times | Tue 10 December 2019 | 5.37 (48.75%) | 3.61 | 2.85 - 8.77 | 0.0351 times | Thu 27 December 2018 | 3.61 (0%) | 3.44 | 3.44 - 3.61 | 0.0008 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HittcoTools
Tomorrow's movement Prediction of Hittco Tools 531661 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hittco Tools 531661 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hittco Tools 531661 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hittco Tools 531661 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.61
Munafa value: 10 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HittcoTools (531661) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HittcoTools stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HittcoTools in short term and the sell signal is strong.
HittcoTools Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HittcoTools in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HittcoTools is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.49 and HittcoTools 531661 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HittcoTools 531661 stock. Volume based technical analysis of HittcoTools 531661 stock is negative.
HittcoTools Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hittco Tools 531661
DMA (daily moving average) of Hittco Tools 531661
| DMA period | DMA value |
| 5 day DMA | 13.36 |
| 12 day DMA | 13.54 |
| 20 day DMA | 13.77 |
| 35 day DMA | 13.84 |
| 50 day DMA | 13.87 |
| 100 day DMA | 14.19 |
| 150 day DMA | 13.87 |
| 200 day DMA | 13.5 |
EMA (exponential moving average) of Hittco Tools 531661
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.12 | 13.63 | 13.75 |
| 12 day EMA | 13.48 | 13.73 | 13.79 |
| 20 day EMA | 13.62 | 13.78 | 13.82 |
| 35 day EMA | 13.73 | 13.83 | 13.86 |
| 50 day EMA | 13.77 | 13.84 | 13.86 |
SMA (simple moving average) of Hittco Tools 531661
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.36 | 13.68 | 13.74 |
| 12 day SMA | 13.54 | 13.7 | 13.78 |
| 20 day SMA | 13.77 | 13.84 | 13.87 |
| 35 day SMA | 13.84 | 13.88 | 13.89 |
| 50 day SMA | 13.87 | 13.89 | 13.88 |
| 100 day SMA | 14.19 | 14.21 | 14.22 |
| 150 day SMA | 13.87 | 13.87 | 13.87 |
| 200 day SMA | 13.5 | 13.51 | 13.51 |
Fundamentals, profit and EPS of Hittco Tools 531661
EPS is -0.99 and PE is: -12.22
Last quarter profit: (March 2025 quarter) -0.16 crores (-220.00%)
Debt: 5.02 in crores
Market capitalization: 7.82
EPS is -0.99 and PE is: -12.22
Last quarter profit: (December 2024 quarter) -0.16 crores (-220.00%)
Debt: 5.02 in crores
Market capitalization: 7.18
Videos related to: HittcoTools 531661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


