ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HittcoTools 531661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hittco Tools 531661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HittcoTools

Strong intraday Stock price targets for HittcoTools are 10.48 and 11.46

Intraday Target 19.66
Intraday Target 210.31
Intraday Target 310.643333333333
Intraday Target 411.29
Intraday Target 511.62

Daily price and volume Hittco Tools

Date Closing Open Range Volume
Thu 02 April 2026 10.95 (-0.36%) 10.45 10.00 - 10.98 1.5416 times
Wed 01 April 2026 10.99 (10.45%) 11.79 10.99 - 11.79 0.7692 times
Mon 30 March 2026 9.95 (5.85%) 9.45 9.45 - 10.95 0.5253 times
Fri 27 March 2026 9.40 (-20%) 11.75 9.40 - 11.75 2.8733 times
Wed 25 March 2026 11.75 (14.19%) 10.34 10.30 - 11.85 1.0925 times
Tue 24 March 2026 10.29 (0%) 10.29 10.29 - 10.29 0.0016 times
Mon 23 March 2026 10.29 (-2%) 8.41 8.41 - 10.35 0.4289 times
Fri 20 March 2026 10.50 (-3.58%) 10.84 10.10 - 10.84 0.6434 times
Thu 19 March 2026 10.89 (-1%) 12.85 8.80 - 12.85 1.411 times
Wed 18 March 2026 11.00 (11.11%) 11.78 11.00 - 11.78 0.7133 times
Tue 17 March 2026 9.90 (7.61%) 10.98 9.90 - 10.98 3.296 times

 Daily chart HittcoTools

Weekly price and charts HittcoTools

Strong weekly Stock price targets for HittcoTools 531661 are 10.2 and 12.54

Weekly Target 18.39
Weekly Target 29.67
Weekly Target 310.73
Weekly Target 412.01
Weekly Target 513.07

Weekly price and volumes for Hittco Tools

Date Closing Open Range Volume
Thu 02 April 2026 10.95 (16.49%) 9.45 9.45 - 11.79 0.3071 times
Fri 27 March 2026 9.40 (-10.48%) 8.41 8.41 - 11.85 0.4761 times
Fri 20 March 2026 10.50 (-4.55%) 10.26 8.80 - 12.85 0.9817 times
Fri 13 March 2026 11.00 (9.78%) 11.99 9.45 - 11.99 1.0662 times
Fri 06 March 2026 10.02 (-13.17%) 11.00 10.00 - 13.50 0.7496 times
Fri 27 February 2026 11.54 (3.5%) 11.15 10.25 - 13.00 0.7462 times
Fri 20 February 2026 11.15 (-7.01%) 11.90 11.10 - 11.90 0.3827 times
Fri 13 February 2026 11.99 (4.72%) 11.00 10.55 - 12.75 1.2116 times
Fri 06 February 2026 11.45 (-8.4%) 11.51 10.25 - 13.00 3.4574 times
Fri 30 January 2026 12.50 (6.84%) 10.61 10.61 - 12.79 0.6214 times
Fri 23 January 2026 11.70 (-8.95%) 12.85 11.70 - 13.50 3.0861 times

 weekly chart HittcoTools

Monthly price and charts HittcoTools

Strong monthly Stock price targets for HittcoTools 531661 are 9.58 and 11.37

Monthly Target 19.12
Monthly Target 210.04
Monthly Target 310.913333333333
Monthly Target 411.83
Monthly Target 512.7

Monthly price and volumes Hittco Tools

Date Closing Open Range Volume
Thu 02 April 2026 10.95 (10.05%) 11.79 10.00 - 11.79 0.0344 times
Mon 30 March 2026 9.95 (-13.78%) 11.00 8.41 - 13.50 0.4578 times
Fri 27 February 2026 11.54 (-7.68%) 11.51 10.25 - 13.00 0.797 times
Fri 30 January 2026 12.50 (1.3%) 12.34 10.61 - 14.90 2.2334 times
Wed 31 December 2025 12.34 (-9.93%) 14.99 12.00 - 14.99 0.3572 times
Fri 28 November 2025 13.70 (-2.07%) 16.00 12.26 - 16.00 0.573 times
Fri 31 October 2025 13.99 (-2.85%) 14.40 11.51 - 15.28 0.5029 times
Tue 30 September 2025 14.40 (1.12%) 15.00 11.31 - 15.95 1.1627 times
Fri 29 August 2025 14.24 (-3.46%) 14.65 13.51 - 15.99 1.0289 times
Thu 31 July 2025 14.75 (3%) 14.32 13.56 - 15.90 2.8528 times
Mon 30 June 2025 14.32 (12.76%) 12.77 12.20 - 15.80 4.0209 times

 monthly chart HittcoTools

Yearly price and charts HittcoTools

Strong yearly Stock price targets for HittcoTools 531661 are 6.44 and 12.93

Yearly Target 14.93
Yearly Target 27.94
Yearly Target 311.42
Yearly Target 414.43
Yearly Target 517.91

Yearly price and volumes Hittco Tools

Date Closing Open Range Volume
Thu 02 April 2026 10.95 (-11.26%) 12.34 8.41 - 14.90 0.0867 times
Wed 31 December 2025 12.34 (-8.59%) 13.71 10.31 - 16.00 0.369 times
Tue 31 December 2024 13.50 (23.29%) 10.65 9.53 - 15.98 1.0948 times
Fri 29 December 2023 10.95 (-20.94%) 13.20 9.15 - 15.50 1.4926 times
Fri 30 December 2022 13.85 (13.25%) 12.84 7.51 - 28.60 5.5672 times
Fri 31 December 2021 12.23 (205.75%) 3.99 2.78 - 12.29 0.3435 times
Mon 21 December 2020 4.00 (-25.51%) 5.37 4.00 - 5.37 0.0064 times
Tue 10 December 2019 5.37 (48.75%) 3.61 2.85 - 8.77 0.039 times
Thu 27 December 2018 3.61 (0%) 3.44 3.44 - 3.61 0.0009 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of HittcoTools

Tomorrow's movement Prediction of Hittco Tools 531661 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hittco Tools 531661 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hittco Tools 531661 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 10 and 12

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HittcoTools (531661) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for HittcoTools stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HittcoTools in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HittcoTools Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HittcoTools in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HittcoTools is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.48 and HittcoTools 531661 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HittcoTools 531661 stock. Volume based technical analysis of HittcoTools 531661 stock is negative.

HittcoTools Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hittco Tools 531661

DMA (daily moving average) of Hittco Tools 531661

DMA period DMA value
5 day DMA 10.61
12 day DMA 10.43
20 day DMA 10.74
35 day DMA 11.04
50 day DMA 11.23
100 day DMA 12.32
150 day DMA 12.88
200 day DMA 13.29

EMA (exponential moving average) of Hittco Tools 531661

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6410.4910.24
12 day EMA10.6410.5810.5
20 day EMA10.7610.7410.71
35 day EMA11.0311.0411.04
50 day EMA11.3211.3411.35

SMA (simple moving average) of Hittco Tools 531661

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6110.4810.34
12 day SMA10.4310.4310.5
20 day SMA10.7410.7310.76
35 day SMA11.0411.0311.04
50 day SMA11.2311.2711.31
100 day SMA12.3212.3512.37
150 day SMA12.8812.9112.93
200 day SMA13.2913.3113.32

Fundamentals, profit and EPS of Hittco Tools 531661

EPS is -0.99 and PE is: -11.06

Last quarter profit: (March 2025 quarter) -0.16 crores (-220.00%)

Debt: 5.02 in crores

Market capitalization: 7.82

EPS is -0.99 and PE is: -11.06

Last quarter profit: (December 2024 quarter) -0.16 crores (-220.00%)

Debt: 5.02 in crores

Market capitalization: 7.18

Videos related to: HittcoTools 531661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HittcoTools 531661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top