Munafa Stock Market Course + Intraday & FNO calls 
HittcoTools 531661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hittco Tools 531661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531661
- 531661 Experts view
- Tomorrow's Movement 531661
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531661 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HittcoTools
Strong intraday Stock price targets for HittcoTools are 10.45 and 10.45
| Intraday Target 1 | 10.45 |
| Intraday Target 2 | 10.45 |
| Intraday Target 3 | 10.45 |
| Intraday Target 4 | 10.45 |
| Intraday Target 5 | 10.45 |
Daily price and volume Hittco Tools
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 10.45 (0%) | 10.45 | 10.45 - 10.45 | 0.2037 times | Tue 19 May 2026 | 10.45 (-0.38%) | 9.80 | 9.80 - 11.00 | 0.3331 times | Mon 18 May 2026 | 10.49 (-0.1%) | 10.49 | 10.49 - 10.49 | 0.002 times | Fri 15 May 2026 | 10.50 (0%) | 9.81 | 9.81 - 10.50 | 1.8519 times | Thu 14 May 2026 | 10.50 (0%) | 10.50 | 9.46 - 10.75 | 0.8669 times | Wed 13 May 2026 | 10.50 (0%) | 10.50 | 10.50 - 10.50 | 1.9354 times | Tue 12 May 2026 | 10.50 (5%) | 10.50 | 10.50 - 10.50 | 0.0255 times | Mon 11 May 2026 | 10.00 (-4.76%) | 10.51 | 10.00 - 10.51 | 0.4553 times | Fri 08 May 2026 | 10.50 (-4.46%) | 10.01 | 10.01 - 10.50 | 2.7218 times | Thu 07 May 2026 | 10.99 (-4.43%) | 10.75 | 10.75 - 11.00 | 1.6044 times | Wed 06 May 2026 | 11.50 (4.64%) | 11.50 | 11.50 - 11.50 | 0.0255 times |
Weekly price and charts HittcoTools
Strong weekly Stock price targets for HittcoTools 531661 are 9.53 and 10.73
| Weekly Target 1 | 9.22 |
| Weekly Target 2 | 9.83 |
| Weekly Target 3 | 10.416666666667 |
| Weekly Target 4 | 11.03 |
| Weekly Target 5 | 11.62 |
Weekly price and volumes for Hittco Tools
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 10.45 (-0.48%) | 10.49 | 9.80 - 11.00 | 0.1282 times | Fri 15 May 2026 | 10.50 (0%) | 10.51 | 9.46 - 10.75 | 1.2221 times | Fri 08 May 2026 | 10.50 (-4.55%) | 11.00 | 10.01 - 12.00 | 1.1542 times | Thu 30 April 2026 | 11.00 (-4.76%) | 11.00 | 10.70 - 12.49 | 0.2526 times | Fri 24 April 2026 | 11.55 (0.96%) | 12.49 | 10.51 - 12.90 | 2.2272 times | Fri 17 April 2026 | 11.44 (-4.59%) | 11.99 | 11.01 - 11.99 | 0.3985 times | Fri 10 April 2026 | 11.99 (9.5%) | 10.85 | 9.94 - 12.00 | 2.0749 times | Thu 02 April 2026 | 10.95 (16.49%) | 9.45 | 9.45 - 11.79 | 0.4424 times | Fri 27 March 2026 | 9.40 (-10.48%) | 8.41 | 8.41 - 11.85 | 0.6858 times | Fri 20 March 2026 | 10.50 (-4.55%) | 10.26 | 8.80 - 12.85 | 1.4141 times | Fri 13 March 2026 | 11.00 (9.78%) | 11.99 | 9.45 - 11.99 | 1.5358 times |
Monthly price and charts HittcoTools
Strong monthly Stock price targets for HittcoTools 531661 are 8.69 and 11.23
| Monthly Target 1 | 8.1 |
| Monthly Target 2 | 9.27 |
| Monthly Target 3 | 10.636666666667 |
| Monthly Target 4 | 11.81 |
| Monthly Target 5 | 13.18 |
Monthly price and volumes Hittco Tools
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 10.45 (-5%) | 11.00 | 9.46 - 12.00 | 0.3041 times | Thu 30 April 2026 | 11.00 (10.55%) | 11.79 | 9.94 - 12.90 | 0.6452 times | Mon 30 March 2026 | 9.95 (-13.78%) | 11.00 | 8.41 - 13.50 | 0.5825 times | Fri 27 February 2026 | 11.54 (-7.68%) | 11.51 | 10.25 - 13.00 | 1.0141 times | Fri 30 January 2026 | 12.50 (1.3%) | 12.34 | 10.61 - 14.90 | 2.8419 times | Wed 31 December 2025 | 12.34 (-9.93%) | 14.99 | 12.00 - 14.99 | 0.4546 times | Fri 28 November 2025 | 13.70 (-2.07%) | 16.00 | 12.26 - 16.00 | 0.7291 times | Fri 31 October 2025 | 13.99 (-2.85%) | 14.40 | 11.51 - 15.28 | 0.6399 times | Tue 30 September 2025 | 14.40 (1.12%) | 15.00 | 11.31 - 15.95 | 1.4794 times | Fri 29 August 2025 | 14.24 (-3.46%) | 14.65 | 13.51 - 15.99 | 1.3092 times | Thu 31 July 2025 | 14.75 (3%) | 14.32 | 13.56 - 15.90 | 3.63 times |
Yearly price and charts HittcoTools
Strong yearly Stock price targets for HittcoTools 531661 are 6.19 and 12.68
| Yearly Target 1 | 4.76 |
| Yearly Target 2 | 7.61 |
| Yearly Target 3 | 11.253333333333 |
| Yearly Target 4 | 14.1 |
| Yearly Target 5 | 17.74 |
Yearly price and volumes Hittco Tools
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 10.45 (-15.32%) | 12.34 | 8.41 - 14.90 | 0.1041 times | Wed 31 December 2025 | 12.34 (-8.59%) | 13.71 | 10.31 - 16.00 | 0.3682 times | Tue 31 December 2024 | 13.50 (23.29%) | 10.65 | 9.53 - 15.98 | 1.0926 times | Fri 29 December 2023 | 10.95 (-20.94%) | 13.20 | 9.15 - 15.50 | 1.4897 times | Fri 30 December 2022 | 13.85 (13.25%) | 12.84 | 7.51 - 28.60 | 5.5564 times | Fri 31 December 2021 | 12.23 (205.75%) | 3.99 | 2.78 - 12.29 | 0.3428 times | Mon 21 December 2020 | 4.00 (-25.51%) | 5.37 | 4.00 - 5.37 | 0.0064 times | Tue 10 December 2019 | 5.37 (48.75%) | 3.61 | 2.85 - 8.77 | 0.039 times | Thu 27 December 2018 | 3.61 (0%) | 3.44 | 3.44 - 3.61 | 0.0009 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HittcoTools
Tomorrow's movement Prediction of Hittco Tools 531661 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hittco Tools 531661 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HittcoTools (531661) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HittcoTools stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HittcoTools in short term and the sell signal is strong.
HittcoTools Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for HittcoTools in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HittcoTools is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.55 and HittcoTools 531661 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HittcoTools 531661 stock. Volume based technical analysis of HittcoTools 531661 stock is negative.
HittcoTools Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hittco Tools 531661
DMA (daily moving average) of Hittco Tools 531661
| DMA period | DMA value |
| 5 day DMA | 10.48 |
| 12 day DMA | 10.61 |
| 20 day DMA | 11.05 |
| 35 day DMA | 10.95 |
| 50 day DMA | 10.92 |
| 100 day DMA | 11.56 |
| 150 day DMA | 12.26 |
| 200 day DMA | 12.78 |
EMA (exponential moving average) of Hittco Tools 531661
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.48 | 10.5 | 10.52 |
| 12 day EMA | 10.66 | 10.7 | 10.74 |
| 20 day EMA | 10.8 | 10.84 | 10.88 |
| 35 day EMA | 10.88 | 10.91 | 10.94 |
| 50 day EMA | 10.91 | 10.93 | 10.95 |
SMA (simple moving average) of Hittco Tools 531661
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.48 | 10.49 | 10.5 |
| 12 day SMA | 10.61 | 10.72 | 10.77 |
| 20 day SMA | 11.05 | 11.07 | 11.08 |
| 35 day SMA | 10.95 | 10.99 | 10.98 |
| 50 day SMA | 10.92 | 10.93 | 10.93 |
| 100 day SMA | 11.56 | 11.58 | 11.6 |
| 150 day SMA | 12.26 | 12.28 | 12.3 |
| 200 day SMA | 12.78 | 12.8 | 12.82 |
Fundamentals, profit and EPS of Hittco Tools 531661
EPS is -0.99 and PE is: -10.56
Last quarter profit: (March 2025 quarter) -0.16 crores (-220.00%)
Debt: 5.02 in crores
Market capitalization: 7.82
EPS is -0.99 and PE is: -10.56
Last quarter profit: (December 2024 quarter) -0.16 crores (-220.00%)
Debt: 5.02 in crores
Market capitalization: 7.18
Videos related to: HittcoTools 531661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
