Munafa Stock Market Course + Intraday & FNO calls 
HittcoTools 531661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hittco Tools 531661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531661
- 531661 Experts view
- Tomorrow's Movement 531661
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531661 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HittcoTools
Strong intraday Stock price targets for HittcoTools are 15.99 and 15.99
| Intraday Target 1 | 15.99 |
| Intraday Target 2 | 15.99 |
| Intraday Target 3 | 15.99 |
| Intraday Target 4 | 15.99 |
| Intraday Target 5 | 15.99 |
Daily price and volume Hittco Tools
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 15.99 (1.98%) | 15.99 | 15.99 - 15.99 | 0.4589 times | Fri 23 October 2026 | 15.68 (-2%) | 16.32 | 15.68 - 16.32 | 4.1159 times | Thu 22 October 2026 | 16.00 (0.57%) | 16.22 | 16.00 - 16.22 | 0.8904 times | Wed 21 October 2026 | 15.91 (4.95%) | 15.91 | 15.91 - 15.91 | 0.3893 times | Mon 19 October 2026 | 15.16 (4.99%) | 15.16 | 15.16 - 15.16 | 0.2027 times | Fri 16 October 2026 | 14.44 (4.94%) | 14.43 | 14.43 - 14.44 | 1.0516 times | Thu 15 October 2026 | 13.76 (4.96%) | 12.70 | 12.65 - 13.76 | 1.0483 times | Wed 14 October 2026 | 13.11 (0.61%) | 13.05 | 13.04 - 13.65 | 0.7129 times | Tue 13 October 2026 | 13.03 (2.84%) | 12.67 | 12.67 - 13.29 | 0.4801 times | Mon 12 October 2026 | 12.67 (1.52%) | 13.32 | 12.54 - 13.80 | 0.6498 times | Tue 06 October 2026 | 12.48 (-4%) | 13.63 | 12.40 - 13.65 | 5.7386 times |
Weekly price and charts HittcoTools
Strong weekly Stock price targets for HittcoTools 531661 are 15.99 and 15.99
| Weekly Target 1 | 15.99 |
| Weekly Target 2 | 15.99 |
| Weekly Target 3 | 15.99 |
| Weekly Target 4 | 15.99 |
| Weekly Target 5 | 15.99 |
Weekly price and volumes for Hittco Tools
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 15.99 (1.98%) | 15.99 | 15.99 - 15.99 | 0.0479 times | Fri 23 October 2026 | 15.68 (8.59%) | 15.16 | 15.16 - 16.32 | 0.5847 times | Fri 16 October 2026 | 14.44 (15.71%) | 13.32 | 12.54 - 14.44 | 0.4118 times | Tue 06 October 2026 | 12.48 (-1.58%) | 13.30 | 12.40 - 13.65 | 0.6972 times | Thu 01 October 2026 | 12.68 (-9.43%) | 13.35 | 12.52 - 14.10 | 0.3709 times | Fri 25 September 2026 | 14.00 (-10.26%) | 15.76 | 13.97 - 16.00 | 0.5168 times | Fri 18 September 2026 | 15.60 (-11.86%) | 16.85 | 14.87 - 17.16 | 0.359 times | Fri 11 September 2026 | 17.70 (-2.26%) | 18.35 | 16.35 - 19.25 | 3.2612 times | Fri 04 September 2026 | 18.11 (27.54%) | 14.90 | 14.90 - 18.11 | 2.0137 times | Fri 28 August 2026 | 14.20 (0.14%) | 14.88 | 13.25 - 15.62 | 1.7368 times | Fri 21 August 2026 | 14.18 (20.27%) | 11.30 | 11.30 - 14.18 | 1.9601 times |
Monthly price and charts HittcoTools
Strong monthly Stock price targets for HittcoTools 531661 are 14.2 and 18.12
| Monthly Target 1 | 10.98 |
| Monthly Target 2 | 13.49 |
| Monthly Target 3 | 14.903333333333 |
| Monthly Target 4 | 17.41 |
| Monthly Target 5 | 18.82 |
Monthly price and volumes Hittco Tools
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 15.99 (21.04%) | 13.50 | 12.40 - 16.32 | 0.7774 times | Tue 29 September 2026 | 13.21 (-11.4%) | 15.65 | 13.09 - 19.25 | 2.4548 times | Mon 31 August 2026 | 14.91 (22.41%) | 12.18 | 10.86 - 15.62 | 1.9006 times | Fri 31 July 2026 | 12.18 (21.19%) | 10.49 | 9.31 - 14.18 | 3.5594 times | Tue 30 June 2026 | 10.05 (2.97%) | 9.80 | 9.11 - 10.75 | 0.223 times | Fri 29 May 2026 | 9.76 (-11.27%) | 11.00 | 9.00 - 12.00 | 0.1138 times | Thu 30 April 2026 | 11.00 (10.55%) | 11.79 | 9.94 - 12.90 | 0.1232 times | Mon 30 March 2026 | 9.95 (-13.78%) | 11.00 | 8.41 - 13.50 | 0.1113 times | Fri 27 February 2026 | 11.54 (-7.68%) | 11.51 | 10.25 - 13.00 | 0.1937 times | Fri 30 January 2026 | 12.50 (1.3%) | 12.34 | 10.61 - 14.90 | 0.5428 times | Wed 31 December 2025 | 12.34 (-9.93%) | 14.99 | 12.00 - 14.99 | 0.0868 times |
Yearly price and charts HittcoTools
Strong yearly Stock price targets for HittcoTools 531661 are 12.2 and 23.04
| Yearly Target 1 | 3.71 |
| Yearly Target 2 | 9.85 |
| Yearly Target 3 | 14.55 |
| Yearly Target 4 | 20.69 |
| Yearly Target 5 | 25.39 |
Yearly price and volumes Hittco Tools
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 15.99 (29.58%) | 12.34 | 8.41 - 19.25 | 0.9185 times | Wed 31 December 2025 | 12.34 (-8.59%) | 13.71 | 10.31 - 16.00 | 0.3345 times | Tue 31 December 2024 | 13.50 (23.29%) | 10.65 | 9.53 - 15.98 | 0.9926 times | Fri 29 December 2023 | 10.95 (-20.94%) | 13.20 | 9.15 - 15.50 | 1.3533 times | Fri 30 December 2022 | 13.85 (13.25%) | 12.84 | 7.51 - 28.60 | 5.0477 times | Fri 31 December 2021 | 12.23 (205.75%) | 3.99 | 2.78 - 12.29 | 0.3114 times | Mon 21 December 2020 | 4.00 (-25.51%) | 5.37 | 4.00 - 5.37 | 0.0058 times | Tue 10 December 2019 | 5.37 (48.75%) | 3.61 | 2.85 - 8.77 | 0.0354 times | Thu 27 December 2018 | 3.61 (0%) | 3.44 | 3.44 - 3.61 | 0.0008 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HittcoTools
Tomorrow's movement Prediction of Hittco Tools 531661 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hittco Tools 531661 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 14 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HittcoTools (531661) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HittcoTools stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HittcoTools in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HittcoTools Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HittcoTools in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HittcoTools is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.88 and HittcoTools 531661 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HittcoTools 531661 stock. Volume based technical analysis of HittcoTools 531661 stock is negative.
HittcoTools Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hittco Tools 531661
DMA (daily moving average) of Hittco Tools 531661
| DMA period | DMA value |
| 5 day DMA | 15.75 |
| 12 day DMA | 14.27 |
| 20 day DMA | 14.22 |
| 35 day DMA | 15.27 |
| 50 day DMA | 14.52 |
| 100 day DMA | 12.79 |
| 150 day DMA | 12.15 |
| 200 day DMA | 12.13 |
EMA (exponential moving average) of Hittco Tools 531661
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.55 | 15.33 | 15.16 |
| 12 day EMA | 14.91 | 14.71 | 14.53 |
| 20 day EMA | 14.72 | 14.59 | 14.48 |
| 35 day EMA | 14.36 | 14.26 | 14.18 |
| 50 day EMA | 14.42 | 14.36 | 14.31 |
SMA (simple moving average) of Hittco Tools 531661
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.75 | 15.44 | 15.05 |
| 12 day SMA | 14.27 | 13.99 | 13.79 |
| 20 day SMA | 14.22 | 14.2 | 14.2 |
| 35 day SMA | 15.27 | 15.2 | 15.14 |
| 50 day SMA | 14.52 | 14.44 | 14.36 |
| 100 day SMA | 12.79 | 12.73 | 12.67 |
| 150 day SMA | 12.15 | 12.12 | 12.08 |
| 200 day SMA | 12.13 | 12.12 | 12.11 |
Fundamentals, profit and EPS of Hittco Tools 531661
EPS is -0.99 and PE is: -16.15
Last quarter profit: (March 2025 quarter) -0.16 crores (-220.00%)
Debt: 5.02 in crores
Market capitalization: 7.82
EPS is -0.99 and PE is: -16.15
Last quarter profit: (December 2024 quarter) -0.16 crores (-220.00%)
Debt: 5.02 in crores
Market capitalization: 7.18
Videos related to: HittcoTools 531661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
