TrijalInd 531658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trijal Ind 531658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531658
- 531658 Experts view
- Tomorrow's Movement 531658
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531658 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrijalInd
Strong intraday Stock price targets for TrijalInd are 8.13 and 9.61
| Intraday Target 1 | 7.76 |
| Intraday Target 2 | 8.49 |
| Intraday Target 3 | 9.24 |
| Intraday Target 4 | 9.97 |
| Intraday Target 5 | 10.72 |
Daily price and volume Trijal Ind
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 9.22 (-5.73%) | 9.90 | 8.51 - 9.99 | 1.8339 times | Mon 13 July 2026 | 9.78 (-2%) | 9.95 | 9.51 - 9.95 | 1.6034 times | Fri 10 July 2026 | 9.98 (3.96%) | 10.05 | 9.53 - 10.05 | 0.2879 times | Thu 09 July 2026 | 9.60 (-3.23%) | 10.14 | 9.03 - 10.19 | 1.2587 times | Wed 08 July 2026 | 9.92 (-0.5%) | 9.50 | 9.50 - 10.14 | 0.3146 times | Tue 07 July 2026 | 9.97 (-0.1%) | 10.27 | 9.68 - 10.27 | 0.0954 times | Fri 03 July 2026 | 9.98 (-0.1%) | 10.68 | 9.23 - 10.68 | 2.0449 times | Thu 02 July 2026 | 9.99 (-1.87%) | 10.00 | 9.67 - 10.44 | 0.692 times | Wed 01 July 2026 | 10.18 (2.72%) | 10.00 | 9.84 - 10.38 | 0.8085 times | Tue 30 June 2026 | 9.91 (0.61%) | 10.47 | 9.79 - 10.47 | 1.0607 times | Mon 29 June 2026 | 9.85 (-1.4%) | 9.00 | 8.00 - 10.20 | 7.5508 times |
Weekly price and charts TrijalInd
Strong weekly Stock price targets for TrijalInd 531658 are 8.13 and 9.61
| Weekly Target 1 | 7.76 |
| Weekly Target 2 | 8.49 |
| Weekly Target 3 | 9.24 |
| Weekly Target 4 | 9.97 |
| Weekly Target 5 | 10.72 |
Weekly price and volumes for Trijal Ind
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 9.22 (-7.62%) | 9.95 | 8.51 - 9.99 | 0.2537 times | Fri 10 July 2026 | 9.98 (0%) | 10.27 | 9.03 - 10.27 | 0.1444 times | Fri 03 July 2026 | 9.98 (-0.1%) | 9.00 | 8.00 - 10.68 | 0.8971 times | Thu 25 June 2026 | 9.99 (-3.38%) | 9.92 | 8.76 - 10.65 | 0.6308 times | Fri 19 June 2026 | 10.34 (-1.71%) | 10.76 | 10.00 - 10.76 | 1.2823 times | Fri 12 June 2026 | 10.52 (0.19%) | 10.40 | 9.90 - 11.60 | 1.0846 times | Fri 05 June 2026 | 10.50 (1.06%) | 11.40 | 9.75 - 11.95 | 3.8648 times | Fri 29 May 2026 | 10.39 (3.9%) | 10.25 | 9.80 - 10.84 | 0.228 times | Fri 22 May 2026 | 10.00 (-3.75%) | 10.00 | 9.26 - 10.97 | 1.1496 times | Fri 15 May 2026 | 10.39 (-1.33%) | 10.70 | 9.35 - 10.74 | 0.4646 times | Fri 08 May 2026 | 10.53 (1.54%) | 10.37 | 10.00 - 10.95 | 0.8281 times |
Monthly price and charts TrijalInd
Strong monthly Stock price targets for TrijalInd 531658 are 7.78 and 9.95
| Monthly Target 1 | 7.3 |
| Monthly Target 2 | 8.26 |
| Monthly Target 3 | 9.47 |
| Monthly Target 4 | 10.43 |
| Monthly Target 5 | 11.64 |
Monthly price and volumes Trijal Ind
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 9.22 (-6.96%) | 10.00 | 8.51 - 10.68 | 0.1723 times | Tue 30 June 2026 | 9.91 (-4.62%) | 11.40 | 8.00 - 11.95 | 1.9587 times | Fri 29 May 2026 | 10.39 (0.19%) | 10.37 | 9.26 - 10.97 | 0.6976 times | Thu 30 April 2026 | 10.37 (-6.58%) | 10.95 | 10.00 - 12.69 | 1.0475 times | Mon 30 March 2026 | 11.10 (-8.19%) | 11.91 | 10.51 - 12.69 | 1.8672 times | Fri 27 February 2026 | 12.09 (3.25%) | 11.74 | 10.01 - 15.20 | 1.3463 times | Fri 30 January 2026 | 11.71 (-33.09%) | 18.48 | 11.70 - 19.59 | 0.9789 times | Wed 31 December 2025 | 17.50 (-0.4%) | 17.55 | 15.91 - 19.05 | 0.48 times | Fri 28 November 2025 | 17.57 (7.53%) | 16.50 | 16.04 - 20.11 | 1.067 times | Fri 31 October 2025 | 16.34 (0.06%) | 16.33 | 14.78 - 17.72 | 0.3844 times | Tue 30 September 2025 | 16.33 (0.31%) | 15.47 | 15.47 - 20.75 | 0.8834 times |
Yearly price and charts TrijalInd
Strong yearly Stock price targets for TrijalInd 531658 are 2.82 and 14.41
| Yearly Target 1 | 0.68 |
| Yearly Target 2 | 4.95 |
| Yearly Target 3 | 12.27 |
| Yearly Target 4 | 16.54 |
| Yearly Target 5 | 23.86 |
Yearly price and volumes Trijal Ind
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 9.22 (-47.31%) | 18.48 | 8.00 - 19.59 | 3.938 times | Wed 31 December 2025 | 17.50 (0.23%) | 17.46 | 14.78 - 50.53 | 2.1595 times | Mon 23 December 2024 | 17.46 (-22.4%) | 22.50 | 14.75 - 30.13 | 0.4731 times | Tue 26 December 2023 | 22.50 (54.64%) | 14.55 | 14.55 - 22.50 | 0.3501 times | Mon 26 December 2022 | 14.55 (43.21%) | 9.66 | 7.41 - 14.55 | 0.167 times | Mon 20 December 2021 | 10.16 (272.16%) | 2.86 | 2.50 - 12.05 | 0.8781 times | Thu 31 December 2020 | 2.73 (0.37%) | 2.59 | 1.90 - 2.73 | 0.0303 times | Mon 02 December 2019 | 2.72 (0%) | 2.38 | 2.37 - 3.00 | 0.0039 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TrijalInd
Tomorrow's movement Prediction of Trijal Ind 531658 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trijal Ind 531658 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TrijalInd (531658) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TrijalInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TrijalInd in short term and the sell signal is strong.
TrijalInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TrijalInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TrijalInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.77 and TrijalInd 531658 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrijalInd 531658 stock. Volume based technical analysis of TrijalInd 531658 stock is negative.
TrijalInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trijal Ind 531658
DMA (daily moving average) of Trijal Ind 531658
| DMA period | DMA value |
| 5 day DMA | 9.7 |
| 12 day DMA | 9.86 |
| 20 day DMA | 10.02 |
| 35 day DMA | 10.2 |
| 50 day DMA | 10.24 |
| 100 day DMA | 11.05 |
| 150 day DMA | 12.67 |
| 200 day DMA | 13.77 |
EMA (exponential moving average) of Trijal Ind 531658
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.64 | 9.85 | 9.89 |
| 12 day EMA | 9.85 | 9.96 | 9.99 |
| 20 day EMA | 9.98 | 10.06 | 10.09 |
| 35 day EMA | 10.1 | 10.15 | 10.17 |
| 50 day EMA | 10.23 | 10.27 | 10.29 |
SMA (simple moving average) of Trijal Ind 531658
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.7 | 9.85 | 9.89 |
| 12 day SMA | 9.86 | 9.94 | 9.96 |
| 20 day SMA | 10.02 | 10.09 | 10.12 |
| 35 day SMA | 10.2 | 10.2 | 10.22 |
| 50 day SMA | 10.24 | 10.27 | 10.29 |
| 100 day SMA | 11.05 | 11.09 | 11.11 |
| 150 day SMA | 12.67 | 12.72 | 12.77 |
| 200 day SMA | 13.77 | 13.81 | 13.85 |
Fundamentals, profit and EPS of Trijal Ind 531658
EPS is 0.78 and PE is: 11.82
Last quarter profit: (March 2026 quarter) 2.93 crores (146.22%)
Debt: 9.55 in crores
Market capitalization: 157.45
EPS is -0.02 and PE is: -461
Last quarter profit: (March 2022 quarter) 0.01 crores (0.00%)
Debt: 0.12 in crores
Market capitalization: 5.31
Videos related to: TrijalInd 531658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


