TrijalInd 531658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trijal Ind 531658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531658
- 531658 Experts view
- Tomorrow's Movement 531658
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531658 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrijalInd
Strong intraday Stock price targets for TrijalInd are 8.37 and 9.29
| Intraday Target 1 | 8.19 |
| Intraday Target 2 | 8.54 |
| Intraday Target 3 | 9.1066666666667 |
| Intraday Target 4 | 9.46 |
| Intraday Target 5 | 10.03 |
Daily price and volume Trijal Ind
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 8.90 (-1.11%) | 9.00 | 8.75 - 9.67 | 2.1974 times | Fri 14 August 2026 | 9.00 (0.33%) | 8.97 | 8.62 - 9.69 | 1.8921 times | Thu 13 August 2026 | 8.97 (-5.38%) | 10.28 | 8.51 - 10.28 | 2.6146 times | Wed 12 August 2026 | 9.48 (-2.47%) | 9.70 | 9.04 - 9.85 | 0.6891 times | Tue 11 August 2026 | 9.72 (0.62%) | 9.60 | 9.40 - 9.77 | 0.7016 times | Mon 10 August 2026 | 9.66 (0.52%) | 9.61 | 9.22 - 9.80 | 0.498 times | Fri 07 August 2026 | 9.61 (-0.31%) | 9.64 | 9.33 - 9.64 | 0.3105 times | Thu 06 August 2026 | 9.64 (-1.13%) | 9.73 | 8.55 - 9.73 | 0.6337 times | Wed 05 August 2026 | 9.75 (1.14%) | 9.65 | 9.65 - 9.92 | 0.3186 times | Tue 04 August 2026 | 9.64 (2.23%) | 9.72 | 9.33 - 9.72 | 0.1444 times | Mon 03 August 2026 | 9.43 (0.32%) | 9.92 | 9.30 - 9.92 | 0.5841 times |
Weekly price and charts TrijalInd
Strong weekly Stock price targets for TrijalInd 531658 are 8.37 and 9.29
| Weekly Target 1 | 8.19 |
| Weekly Target 2 | 8.54 |
| Weekly Target 3 | 9.1066666666667 |
| Weekly Target 4 | 9.46 |
| Weekly Target 5 | 10.03 |
Weekly price and volumes for Trijal Ind
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 8.90 (-1.11%) | 9.00 | 8.75 - 9.67 | 0.4815 times | Fri 14 August 2026 | 9.00 (-6.35%) | 9.61 | 8.51 - 10.28 | 1.4013 times | Fri 07 August 2026 | 9.61 (2.23%) | 9.92 | 8.55 - 9.92 | 0.4363 times | Fri 31 July 2026 | 9.40 (-3.89%) | 9.95 | 9.03 - 9.97 | 0.8449 times | Fri 24 July 2026 | 9.78 (1.98%) | 10.00 | 9.32 - 10.00 | 0.8508 times | Fri 17 July 2026 | 9.59 (-3.91%) | 9.95 | 8.51 - 10.01 | 1.0115 times | Fri 10 July 2026 | 9.98 (0%) | 10.27 | 9.03 - 10.27 | 0.243 times | Fri 03 July 2026 | 9.98 (-0.1%) | 9.00 | 8.00 - 10.68 | 1.5101 times | Thu 25 June 2026 | 9.99 (-3.38%) | 9.92 | 8.76 - 10.65 | 1.0619 times | Fri 19 June 2026 | 10.34 (-1.71%) | 10.76 | 10.00 - 10.76 | 2.1586 times | Fri 12 June 2026 | 10.52 (0.19%) | 10.40 | 9.90 - 11.60 | 1.8258 times |
Monthly price and charts TrijalInd
Strong monthly Stock price targets for TrijalInd 531658 are 7.82 and 9.59
| Monthly Target 1 | 7.46 |
| Monthly Target 2 | 8.18 |
| Monthly Target 3 | 9.23 |
| Monthly Target 4 | 9.95 |
| Monthly Target 5 | 11 |
Monthly price and volumes Trijal Ind
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 8.90 (-5.32%) | 9.92 | 8.51 - 10.28 | 0.3484 times | Fri 31 July 2026 | 9.40 (-5.15%) | 10.00 | 8.51 - 10.68 | 0.5094 times | Tue 30 June 2026 | 9.91 (-4.62%) | 11.40 | 8.00 - 11.95 | 1.8963 times | Fri 29 May 2026 | 10.39 (0.19%) | 10.37 | 9.26 - 10.97 | 0.6754 times | Thu 30 April 2026 | 10.37 (-6.58%) | 10.95 | 10.00 - 12.69 | 1.0141 times | Mon 30 March 2026 | 11.10 (-8.19%) | 11.91 | 10.51 - 12.69 | 1.8077 times | Fri 27 February 2026 | 12.09 (3.25%) | 11.74 | 10.01 - 15.20 | 1.3034 times | Fri 30 January 2026 | 11.71 (-33.09%) | 18.48 | 11.70 - 19.59 | 0.9477 times | Wed 31 December 2025 | 17.50 (-0.4%) | 17.55 | 15.91 - 19.05 | 0.4647 times | Fri 28 November 2025 | 17.57 (7.53%) | 16.50 | 16.04 - 20.11 | 1.033 times | Fri 31 October 2025 | 16.34 (0.06%) | 16.33 | 14.78 - 17.72 | 0.3721 times |
Yearly price and charts TrijalInd
Strong yearly Stock price targets for TrijalInd 531658 are 2.66 and 14.25
| Yearly Target 1 | 0.57 |
| Yearly Target 2 | 4.74 |
| Yearly Target 3 | 12.163333333333 |
| Yearly Target 4 | 16.33 |
| Yearly Target 5 | 23.75 |
Yearly price and volumes Trijal Ind
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 8.90 (-49.14%) | 18.48 | 8.00 - 19.59 | 4.1075 times | Wed 31 December 2025 | 17.50 (0.23%) | 17.46 | 14.78 - 50.53 | 2.0694 times | Mon 23 December 2024 | 17.46 (-22.4%) | 22.50 | 14.75 - 30.13 | 0.4534 times | Tue 26 December 2023 | 22.50 (54.64%) | 14.55 | 14.55 - 22.50 | 0.3355 times | Mon 26 December 2022 | 14.55 (43.21%) | 9.66 | 7.41 - 14.55 | 0.1601 times | Mon 20 December 2021 | 10.16 (272.16%) | 2.86 | 2.50 - 12.05 | 0.8414 times | Thu 31 December 2020 | 2.73 (0.37%) | 2.59 | 1.90 - 2.73 | 0.029 times | Mon 02 December 2019 | 2.72 (0%) | 2.38 | 2.37 - 3.00 | 0.0037 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TrijalInd
Tomorrow's movement Prediction of Trijal Ind 531658 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trijal Ind 531658 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trijal Ind 531658 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TrijalInd (531658) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrijalInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TrijalInd in short term and the sell signal is strong.
TrijalInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for TrijalInd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TrijalInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.18 and TrijalInd 531658 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrijalInd 531658 stock. Volume based technical analysis of TrijalInd 531658 stock is negative.
TrijalInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trijal Ind 531658
DMA (daily moving average) of Trijal Ind 531658
| DMA period | DMA value |
| 5 day DMA | 9.21 |
| 12 day DMA | 9.43 |
| 20 day DMA | 9.53 |
| 35 day DMA | 9.65 |
| 50 day DMA | 9.86 |
| 100 day DMA | 10.35 |
| 150 day DMA | 11.35 |
| 200 day DMA | 12.95 |
EMA (exponential moving average) of Trijal Ind 531658
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.14 | 9.26 | 9.39 |
| 12 day EMA | 9.36 | 9.44 | 9.52 |
| 20 day EMA | 9.47 | 9.53 | 9.59 |
| 35 day EMA | 9.68 | 9.73 | 9.77 |
| 50 day EMA | 9.85 | 9.89 | 9.93 |
SMA (simple moving average) of Trijal Ind 531658
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.21 | 9.37 | 9.49 |
| 12 day SMA | 9.43 | 9.49 | 9.55 |
| 20 day SMA | 9.53 | 9.57 | 9.6 |
| 35 day SMA | 9.65 | 9.68 | 9.72 |
| 50 day SMA | 9.86 | 9.89 | 9.92 |
| 100 day SMA | 10.35 | 10.38 | 10.4 |
| 150 day SMA | 11.35 | 11.41 | 11.47 |
| 200 day SMA | 12.95 | 12.98 | 13.02 |
Fundamentals, profit and EPS of Trijal Ind 531658
EPS is 0.78 and PE is: 11.41
Last quarter profit: (March 2026 quarter) 2.93 crores (146.22%)
Debt: 9.55 in crores
Market capitalization: 157.45
EPS is -0.02 and PE is: -445
Last quarter profit: (March 2022 quarter) 0.01 crores (0.00%)
Debt: 0.12 in crores
Market capitalization: 5.31
Videos related to: TrijalInd 531658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


