TrijalInd 531658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trijal Ind 531658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531658
- 531658 Experts view
- Tomorrow's Movement 531658
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531658 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrijalInd
Strong intraday Stock price targets for TrijalInd are 10.69 and 11.16
| Intraday Target 1 | 10.61 |
| Intraday Target 2 | 10.76 |
| Intraday Target 3 | 11.076666666667 |
| Intraday Target 4 | 11.23 |
| Intraday Target 5 | 11.55 |
Daily price and volume Trijal Ind
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 10.92 (-4.96%) | 10.92 | 10.92 - 11.39 | 1.0152 times | Mon 02 March 2026 | 11.49 (-4.96%) | 11.91 | 11.49 - 11.91 | 0.8721 times | Fri 27 February 2026 | 12.09 (-2.42%) | 12.94 | 12.01 - 12.94 | 0.7135 times | Thu 26 February 2026 | 12.39 (0.9%) | 12.49 | 11.84 - 12.49 | 1.1089 times | Wed 25 February 2026 | 12.28 (-4.21%) | 12.22 | 12.22 - 13.23 | 0.7509 times | Tue 24 February 2026 | 12.82 (-4.9%) | 13.35 | 12.81 - 13.48 | 3.0408 times | Mon 23 February 2026 | 13.48 (-3.44%) | 13.90 | 13.27 - 13.90 | 0.3969 times | Fri 20 February 2026 | 13.96 (-0.29%) | 13.80 | 13.30 - 14.00 | 0.5768 times | Thu 19 February 2026 | 14.00 (-1.48%) | 14.83 | 13.61 - 14.83 | 0.3836 times | Wed 18 February 2026 | 14.21 (3.12%) | 14.39 | 13.50 - 14.39 | 1.1414 times | Tue 17 February 2026 | 13.78 (-4.97%) | 15.20 | 13.78 - 15.20 | 2.2678 times |
Weekly price and charts TrijalInd
Strong weekly Stock price targets for TrijalInd 531658 are 10.43 and 11.42
| Weekly Target 1 | 10.26 |
| Weekly Target 2 | 10.59 |
| Weekly Target 3 | 11.25 |
| Weekly Target 4 | 11.58 |
| Weekly Target 5 | 12.24 |
Weekly price and volumes for Trijal Ind
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 10.92 (-9.68%) | 11.91 | 10.92 - 11.91 | 0.3284 times | Fri 27 February 2026 | 12.09 (-13.4%) | 13.90 | 11.84 - 13.90 | 1.0461 times | Fri 20 February 2026 | 13.96 (1.09%) | 14.50 | 13.30 - 15.20 | 1.5615 times | Fri 13 February 2026 | 13.81 (27.28%) | 10.85 | 10.85 - 13.81 | 1.1837 times | Fri 06 February 2026 | 10.85 (-7.34%) | 11.74 | 10.01 - 12.29 | 1.6445 times | Fri 30 January 2026 | 11.71 (-20.5%) | 14.83 | 11.70 - 14.83 | 1.7248 times | Fri 23 January 2026 | 14.73 (-13.3%) | 17.26 | 14.01 - 17.26 | 1.1349 times | Fri 16 January 2026 | 16.99 (-0.64%) | 17.10 | 16.00 - 17.98 | 0.1718 times | Fri 09 January 2026 | 17.10 (-4.89%) | 18.55 | 16.02 - 18.55 | 0.6279 times | Fri 02 January 2026 | 17.98 (-3.59%) | 19.03 | 16.53 - 19.59 | 0.5763 times | Fri 26 December 2025 | 18.65 (12.35%) | 17.32 | 16.00 - 19.05 | 0.3048 times |
Monthly price and charts TrijalInd
Strong monthly Stock price targets for TrijalInd 531658 are 10.43 and 11.42
| Monthly Target 1 | 10.26 |
| Monthly Target 2 | 10.59 |
| Monthly Target 3 | 11.25 |
| Monthly Target 4 | 11.58 |
| Monthly Target 5 | 12.24 |
Monthly price and volumes Trijal Ind
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 10.92 (-9.68%) | 11.91 | 10.92 - 11.91 | 0.1201 times | Fri 27 February 2026 | 12.09 (3.25%) | 11.74 | 10.01 - 15.20 | 1.9882 times | Fri 30 January 2026 | 11.71 (-33.09%) | 18.48 | 11.70 - 19.59 | 1.4456 times | Wed 31 December 2025 | 17.50 (-0.4%) | 17.55 | 15.91 - 19.05 | 0.7088 times | Fri 28 November 2025 | 17.57 (7.53%) | 16.50 | 16.04 - 20.11 | 1.5757 times | Fri 31 October 2025 | 16.34 (0.06%) | 16.33 | 14.78 - 17.72 | 0.5676 times | Tue 30 September 2025 | 16.33 (0.31%) | 15.47 | 15.47 - 20.75 | 1.3045 times | Fri 29 August 2025 | 16.28 (-35.42%) | 25.71 | 16.28 - 26.20 | 0.6621 times | Thu 31 July 2025 | 25.21 (-6.77%) | 28.39 | 25.21 - 50.53 | 1.6157 times | Mon 30 June 2025 | 27.04 (33.86%) | 20.20 | 20.20 - 27.04 | 0.0117 times | Mon 26 May 2025 | 20.20 (4.99%) | 19.24 | 19.24 - 20.20 | 0.0431 times |
Yearly price and charts TrijalInd
Strong yearly Stock price targets for TrijalInd 531658 are 5.68 and 15.26
| Yearly Target 1 | 3.93 |
| Yearly Target 2 | 7.42 |
| Yearly Target 3 | 13.506666666667 |
| Yearly Target 4 | 17 |
| Yearly Target 5 | 23.09 |
Yearly price and volumes Trijal Ind
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 10.92 (-37.6%) | 18.48 | 10.01 - 19.59 | 1.7944 times | Wed 31 December 2025 | 17.50 (0.23%) | 17.46 | 14.78 - 50.53 | 3.2991 times | Mon 23 December 2024 | 17.46 (-22.4%) | 22.50 | 14.75 - 30.13 | 0.7228 times | Tue 26 December 2023 | 22.50 (54.64%) | 14.55 | 14.55 - 22.50 | 0.5348 times | Mon 26 December 2022 | 14.55 (43.21%) | 9.66 | 7.41 - 14.55 | 0.2552 times | Mon 20 December 2021 | 10.16 (272.16%) | 2.86 | 2.50 - 12.05 | 1.3415 times | Thu 31 December 2020 | 2.73 (0.37%) | 2.59 | 1.90 - 2.73 | 0.0463 times | Mon 02 December 2019 | 2.72 (0%) | 2.38 | 2.37 - 3.00 | 0.0059 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TrijalInd
Tomorrow's movement Prediction of Trijal Ind 531658 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trijal Ind 531658 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trijal Ind 531658 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Trijal Ind 531658 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.94
Munafa value: 15 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TrijalInd (531658) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrijalInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TrijalInd in short term and the sell signal is strong.
TrijalInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TrijalInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TrijalInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.67 and TrijalInd 531658 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrijalInd 531658 stock. Volume based technical analysis of TrijalInd 531658 stock is negative.
TrijalInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trijal Ind 531658
DMA (daily moving average) of Trijal Ind 531658
| DMA period | DMA value |
| 5 day DMA | 11.83 |
| 12 day DMA | 12.99 |
| 20 day DMA | 12.55 |
| 35 day DMA | 13.25 |
| 50 day DMA | 14.57 |
| 100 day DMA | 16.01 |
| 150 day DMA | 17.99 |
| 200 day DMA | 20.14 |
EMA (exponential moving average) of Trijal Ind 531658
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.79 | 12.22 | 12.58 |
| 12 day EMA | 12.4 | 12.67 | 12.89 |
| 20 day EMA | 12.76 | 12.95 | 13.1 |
| 35 day EMA | 13.72 | 13.89 | 14.03 |
| 50 day EMA | 14.55 | 14.7 | 14.83 |
SMA (simple moving average) of Trijal Ind 531658
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.83 | 12.21 | 12.61 |
| 12 day SMA | 12.99 | 13.23 | 13.37 |
| 20 day SMA | 12.55 | 12.53 | 12.51 |
| 35 day SMA | 13.25 | 13.45 | 13.61 |
| 50 day SMA | 14.57 | 14.68 | 14.78 |
| 100 day SMA | 16.01 | 16.05 | 16.09 |
| 150 day SMA | 17.99 | 18.24 | 18.49 |
| 200 day SMA | 20.14 | 20.18 | 20.23 |
Fundamentals, profit and EPS of Trijal Ind 531658
EPS is -0.02 and PE is: -546
Last quarter profit: (March 2022 quarter) 0.01 crores (0.00%)
Debt: 0.12 in crores
Market capitalization: 5.31
EPS is -0.02 and PE is: -546
Last quarter profit: (December 2021 quarter) 0.00 crores (-100.00%)
Debt: 0.12 in crores
Market capitalization: 4.69
Videos related to: TrijalInd 531658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


