ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrijalInd 531658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trijal Ind 531658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TrijalInd

Strong intraday Stock price targets for TrijalInd are 9.43 and 9.87

Intraday Target 19.31
Intraday Target 29.54
Intraday Target 39.7466666666667
Intraday Target 49.98
Intraday Target 510.19

Daily price and volume Trijal Ind

Date Closing Open Range Volume
Mon 13 July 2026 9.78 (-2%) 9.95 9.51 - 9.95 1.0202 times
Fri 10 July 2026 9.98 (3.96%) 10.05 9.53 - 10.05 0.1832 times
Thu 09 July 2026 9.60 (-3.23%) 10.14 9.03 - 10.19 0.8008 times
Wed 08 July 2026 9.92 (-0.5%) 9.50 9.50 - 10.14 0.2001 times
Tue 07 July 2026 9.97 (-0.1%) 10.27 9.68 - 10.27 0.0607 times
Fri 03 July 2026 9.98 (-0.1%) 10.68 9.23 - 10.68 1.3011 times
Thu 02 July 2026 9.99 (-1.87%) 10.00 9.67 - 10.44 0.4403 times
Wed 01 July 2026 10.18 (2.72%) 10.00 9.84 - 10.38 0.5144 times
Tue 30 June 2026 9.91 (0.61%) 10.47 9.79 - 10.47 0.6749 times
Mon 29 June 2026 9.85 (-1.4%) 9.00 8.00 - 10.20 4.8043 times
Thu 25 June 2026 9.99 (-1.28%) 10.30 8.76 - 10.30 1.1941 times

 Daily chart TrijalInd

Weekly price and charts TrijalInd

Strong weekly Stock price targets for TrijalInd 531658 are 9.43 and 9.87

Weekly Target 19.31
Weekly Target 29.54
Weekly Target 39.7466666666667
Weekly Target 49.98
Weekly Target 510.19

Weekly price and volumes for Trijal Ind

Date Closing Open Range Volume
Mon 13 July 2026 9.78 (-2%) 9.95 9.51 - 9.95 0.1199 times
Fri 10 July 2026 9.98 (0%) 10.27 9.03 - 10.27 0.1464 times
Fri 03 July 2026 9.98 (-0.1%) 9.00 8.00 - 10.68 0.9094 times
Thu 25 June 2026 9.99 (-3.38%) 9.92 8.76 - 10.65 0.6395 times
Fri 19 June 2026 10.34 (-1.71%) 10.76 10.00 - 10.76 1.2999 times
Fri 12 June 2026 10.52 (0.19%) 10.40 9.90 - 11.60 1.0995 times
Fri 05 June 2026 10.50 (1.06%) 11.40 9.75 - 11.95 3.9178 times
Fri 29 May 2026 10.39 (3.9%) 10.25 9.80 - 10.84 0.2312 times
Fri 22 May 2026 10.00 (-3.75%) 10.00 9.26 - 10.97 1.1654 times
Fri 15 May 2026 10.39 (-1.33%) 10.70 9.35 - 10.74 0.471 times
Fri 08 May 2026 10.53 (1.54%) 10.37 10.00 - 10.95 0.8394 times

 weekly chart TrijalInd

Monthly price and charts TrijalInd

Strong monthly Stock price targets for TrijalInd 531658 are 8.58 and 10.23

Monthly Target 18.18
Monthly Target 28.98
Monthly Target 39.83
Monthly Target 410.63
Monthly Target 511.48

Monthly price and volumes Trijal Ind

Date Closing Open Range Volume
Mon 13 July 2026 9.78 (-1.31%) 10.00 9.03 - 10.68 0.1375 times
Tue 30 June 2026 9.91 (-4.62%) 11.40 8.00 - 11.95 1.9657 times
Fri 29 May 2026 10.39 (0.19%) 10.37 9.26 - 10.97 0.7001 times
Thu 30 April 2026 10.37 (-6.58%) 10.95 10.00 - 12.69 1.0512 times
Mon 30 March 2026 11.10 (-8.19%) 11.91 10.51 - 12.69 1.8738 times
Fri 27 February 2026 12.09 (3.25%) 11.74 10.01 - 15.20 1.3511 times
Fri 30 January 2026 11.71 (-33.09%) 18.48 11.70 - 19.59 0.9824 times
Wed 31 December 2025 17.50 (-0.4%) 17.55 15.91 - 19.05 0.4817 times
Fri 28 November 2025 17.57 (7.53%) 16.50 16.04 - 20.11 1.0708 times
Fri 31 October 2025 16.34 (0.06%) 16.33 14.78 - 17.72 0.3858 times
Tue 30 September 2025 16.33 (0.31%) 15.47 15.47 - 20.75 0.8865 times

 monthly chart TrijalInd

Yearly price and charts TrijalInd

Strong yearly Stock price targets for TrijalInd 531658 are 3.1 and 14.69

Yearly Target 10.87
Yearly Target 25.32
Yearly Target 312.456666666667
Yearly Target 416.91
Yearly Target 524.05

Yearly price and volumes Trijal Ind

Date Closing Open Range Volume
Mon 13 July 2026 9.78 (-44.11%) 18.48 8.00 - 19.59 3.9293 times
Wed 31 December 2025 17.50 (0.23%) 17.46 14.78 - 50.53 2.1641 times
Mon 23 December 2024 17.46 (-22.4%) 22.50 14.75 - 30.13 0.4742 times
Tue 26 December 2023 22.50 (54.64%) 14.55 14.55 - 22.50 0.3508 times
Mon 26 December 2022 14.55 (43.21%) 9.66 7.41 - 14.55 0.1674 times
Mon 20 December 2021 10.16 (272.16%) 2.86 2.50 - 12.05 0.88 times
Thu 31 December 2020 2.73 (0.37%) 2.59 1.90 - 2.73 0.0304 times
Mon 02 December 2019 2.72 (0%) 2.38 2.37 - 3.00 0.0039 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of TrijalInd

Tomorrow's movement Prediction of Trijal Ind 531658 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trijal Ind 531658 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Trijal Ind 531658 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TrijalInd (531658) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TrijalInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TrijalInd in short term and the sell signal is strong.

TrijalInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TrijalInd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TrijalInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.87 and TrijalInd 531658 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TrijalInd 531658 stock. Volume based technical analysis of TrijalInd 531658 stock is negative.

TrijalInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trijal Ind 531658

DMA (daily moving average) of Trijal Ind 531658

DMA period DMA value
5 day DMA 9.85
12 day DMA 9.94
20 day DMA 10.09
35 day DMA 10.2
50 day DMA 10.27
100 day DMA 11.09
150 day DMA 12.72
200 day DMA 13.81

EMA (exponential moving average) of Trijal Ind 531658

EMA period EMA current EMA prev EMA prev2
5 day EMA9.859.899.85
12 day EMA9.969.999.99
20 day EMA10.0610.0910.1
35 day EMA10.1510.1710.18
50 day EMA10.2710.2910.3

SMA (simple moving average) of Trijal Ind 531658

SMA period SMA current SMA prev SMA prev2
5 day SMA9.859.899.89
12 day SMA9.949.969.97
20 day SMA10.0910.1210.14
35 day SMA10.210.2210.23
50 day SMA10.2710.2910.3
100 day SMA11.0911.1111.12
150 day SMA12.7212.7712.82
200 day SMA13.8113.8513.9

Fundamentals, profit and EPS of Trijal Ind 531658

EPS is 0.78 and PE is: 12.54

Last quarter profit: (March 2026 quarter) 2.93 crores (146.22%)

Debt: 9.55 in crores

Market capitalization: 157.45

EPS is -0.02 and PE is: -489

Last quarter profit: (March 2022 quarter) 0.01 crores (0.00%)

Debt: 0.12 in crores

Market capitalization: 5.31

Videos related to: TrijalInd 531658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrijalInd 531658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top