ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrijalInd 531658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trijal Ind 531658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TrijalInd

Strong intraday Stock price targets for TrijalInd are 16.02 and 17.27

Intraday Target 115.78
Intraday Target 216.25
Intraday Target 317.026666666667
Intraday Target 417.5
Intraday Target 518.28

Daily price and volume Trijal Ind

Date Closing Open Range Volume
Wed 14 January 2026 16.73 (-1.53%) 17.22 16.55 - 17.80 0.1488 times
Tue 13 January 2026 16.99 (-4.82%) 17.98 16.50 - 17.98 0.396 times
Mon 12 January 2026 17.85 (4.39%) 17.10 16.00 - 17.88 0.807 times
Fri 09 January 2026 17.10 (-1.16%) 18.14 16.02 - 18.14 1.2519 times
Thu 08 January 2026 17.30 (0.41%) 17.61 16.88 - 18.19 0.8345 times
Wed 07 January 2026 17.23 (-0.92%) 18.19 17.11 - 18.19 1.0073 times
Tue 06 January 2026 17.39 (-0.34%) 18.29 17.04 - 18.29 0.6756 times
Mon 05 January 2026 17.45 (-2.95%) 18.55 16.85 - 18.55 2.1275 times
Fri 02 January 2026 17.98 (-1.1%) 18.19 17.02 - 19.59 1.9589 times
Thu 01 January 2026 18.18 (3.89%) 18.48 16.53 - 18.48 0.7925 times
Wed 31 December 2025 17.50 (-0.51%) 17.24 16.61 - 18.20 0.5935 times

Daily chart TrijalInd

Weekly price and charts TrijalInd

Strong weekly Stock price targets for TrijalInd 531658 are 15.38 and 17.36

Weekly Target 114.92
Weekly Target 215.83
Weekly Target 316.903333333333
Weekly Target 417.81
Weekly Target 518.88

Weekly price and volumes for Trijal Ind

Date Closing Open Range Volume
Wed 14 January 2026 16.73 (-2.16%) 17.10 16.00 - 17.98 0.2085 times
Fri 09 January 2026 17.10 (-4.89%) 18.55 16.02 - 18.55 0.9094 times
Fri 02 January 2026 17.98 (-3.59%) 19.03 16.53 - 19.59 0.8347 times
Fri 26 December 2025 18.65 (12.35%) 17.32 16.00 - 19.05 0.4415 times
Fri 19 December 2025 16.60 (-8.69%) 16.76 16.02 - 18.99 0.8835 times
Fri 12 December 2025 18.18 (-0.93%) 18.00 16.93 - 19.05 0.3098 times
Fri 05 December 2025 18.35 (4.44%) 17.55 15.91 - 18.48 0.7618 times
Fri 28 November 2025 17.57 (-6.39%) 17.84 17.08 - 19.06 0.759 times
Fri 21 November 2025 18.77 (0.7%) 19.39 17.25 - 19.39 1.4367 times
Fri 14 November 2025 18.64 (10.43%) 16.88 16.04 - 20.11 3.455 times
Fri 07 November 2025 16.88 (3.3%) 16.50 16.10 - 17.69 0.5891 times

weekly chart TrijalInd

Monthly price and charts TrijalInd

Strong monthly Stock price targets for TrijalInd 531658 are 14.57 and 18.16

Monthly Target 113.85
Monthly Target 215.29
Monthly Target 317.44
Monthly Target 418.88
Monthly Target 521.03

Monthly price and volumes Trijal Ind

Date Closing Open Range Volume
Wed 14 January 2026 16.73 (-4.4%) 18.48 16.00 - 19.59 0.5654 times
Wed 31 December 2025 17.50 (-0.4%) 17.55 15.91 - 19.05 1.0291 times
Fri 28 November 2025 17.57 (7.53%) 16.50 16.04 - 20.11 2.2876 times
Fri 31 October 2025 16.34 (0.06%) 16.33 14.78 - 17.72 0.8241 times
Tue 30 September 2025 16.33 (0.31%) 15.47 15.47 - 20.75 1.8939 times
Fri 29 August 2025 16.28 (-35.42%) 25.71 16.28 - 26.20 0.9612 times
Thu 31 July 2025 25.21 (-6.77%) 28.39 25.21 - 50.53 2.3458 times
Mon 30 June 2025 27.04 (33.86%) 20.20 20.20 - 27.04 0.0169 times
Mon 26 May 2025 20.20 (4.99%) 19.24 19.24 - 20.20 0.0625 times
Mon 28 April 2025 19.24 (0%) 19.24 19.24 - 19.24 0.0135 times
Mon 24 March 2025 19.24 (4.96%) 18.33 18.33 - 19.24 0.0346 times

monthly chart TrijalInd

Yearly price and charts TrijalInd

Strong yearly Stock price targets for TrijalInd 531658 are 14.57 and 18.16

Yearly Target 113.85
Yearly Target 215.29
Yearly Target 317.44
Yearly Target 418.88
Yearly Target 521.03

Yearly price and volumes Trijal Ind

Date Closing Open Range Volume
Wed 14 January 2026 16.73 (-4.4%) 18.48 16.00 - 19.59 0.2457 times
Wed 31 December 2025 17.50 (0.23%) 17.46 14.78 - 50.53 4.1224 times
Mon 23 December 2024 17.46 (-22.4%) 22.50 14.75 - 30.13 0.9032 times
Tue 26 December 2023 22.50 (54.64%) 14.55 14.55 - 22.50 0.6683 times
Mon 26 December 2022 14.55 (43.21%) 9.66 7.41 - 14.55 0.3188 times
Mon 20 December 2021 10.16 (272.16%) 2.86 2.50 - 12.05 1.6763 times
Thu 31 December 2020 2.73 (0.37%) 2.59 1.90 - 2.73 0.0578 times
Mon 02 December 2019 2.72 (0%) 2.38 2.37 - 3.00 0.0074 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of TrijalInd

Tomorrow's movement Prediction of Trijal Ind 531658 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trijal Ind 531658 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TrijalInd (531658) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TrijalInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TrijalInd in short term and the sell signal is strong.

TrijalInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TrijalInd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TrijalInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.53 and TrijalInd 531658 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TrijalInd 531658 stock. Volume based technical analysis of TrijalInd 531658 stock is negative.

TrijalInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trijal Ind 531658

DMA (daily moving average) of Trijal Ind 531658

DMA period DMA value
5 day DMA 17.19
12 day DMA 17.44
20 day DMA 17.46
35 day DMA 17.66
50 day DMA 17.8
100 day DMA 17.61
150 day DMA 22.02
200 day DMA 22.21

EMA (exponential moving average) of Trijal Ind 531658

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1317.3317.5
12 day EMA17.3617.4717.56
20 day EMA17.4717.5517.61
35 day EMA17.5517.617.64
50 day EMA17.6417.6817.71

SMA (simple moving average) of Trijal Ind 531658

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1917.2917.37
12 day SMA17.4417.5517.69
20 day SMA17.4617.5717.64
35 day SMA17.6617.7117.74
50 day SMA17.817.8117.79
100 day SMA17.6117.6517.7
150 day SMA22.0222.0422.05
200 day SMA22.2122.2522.29

Fundamentals, profit and EPS of Trijal Ind 531658

EPS is -0.02 and PE is: -836.5

Last quarter profit: (March 2022 quarter) 0.01 crores (0.00%)

Debt: 0.12 in crores

Market capitalization: 5.31

EPS is -0.02 and PE is: -836.5

Last quarter profit: (December 2021 quarter) 0.00 crores (-100.00%)

Debt: 0.12 in crores

Market capitalization: 4.69

Videos related to: TrijalInd 531658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrijalInd 531658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top