ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrijalInd 531658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trijal Ind 531658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TrijalInd

Strong intraday Stock price targets for TrijalInd are 16.96 and 17.91

Intraday Target 116.67
Intraday Target 217.25
Intraday Target 317.616666666667
Intraday Target 418.2
Intraday Target 518.57

Daily price and volume Trijal Ind

Date Closing Open Range Volume
Thu 04 December 2025 17.84 (2.71%) 17.98 17.03 - 17.98 0.6103 times
Wed 03 December 2025 17.37 (1.64%) 17.94 16.56 - 17.94 0.5685 times
Tue 02 December 2025 17.09 (2.34%) 15.91 15.91 - 17.50 0.2806 times
Mon 01 December 2025 16.70 (-4.95%) 17.55 16.70 - 17.55 2.5255 times
Fri 28 November 2025 17.57 (-2.23%) 18.60 17.08 - 18.60 2.9666 times
Thu 27 November 2025 17.97 (-0.28%) 17.33 17.33 - 18.50 0.3453 times
Wed 26 November 2025 18.02 (-2.49%) 17.68 17.68 - 18.94 0.4477 times
Tue 25 November 2025 18.48 (2.04%) 18.69 17.26 - 18.69 0.6649 times
Mon 24 November 2025 18.11 (-3.52%) 17.84 17.84 - 19.06 0.274 times
Fri 21 November 2025 18.77 (-0.95%) 19.00 18.31 - 19.17 1.3164 times
Thu 20 November 2025 18.95 (2.43%) 19.31 17.64 - 19.31 5.0814 times

 Daily chart TrijalInd

Weekly price and charts TrijalInd

Strong weekly Stock price targets for TrijalInd 531658 are 16.88 and 18.95

Weekly Target 115.17
Weekly Target 216.51
Weekly Target 317.243333333333
Weekly Target 418.58
Weekly Target 519.31

Weekly price and volumes for Trijal Ind

Date Closing Open Range Volume
Thu 04 December 2025 17.84 (1.54%) 17.55 15.91 - 17.98 0.7003 times
Fri 28 November 2025 17.57 (-6.39%) 17.84 17.08 - 19.06 0.8258 times
Fri 21 November 2025 18.77 (0.7%) 19.39 17.25 - 19.39 1.563 times
Fri 14 November 2025 18.64 (10.43%) 16.88 16.04 - 20.11 3.7588 times
Fri 07 November 2025 16.88 (3.3%) 16.50 16.10 - 17.69 0.6409 times
Fri 31 October 2025 16.34 (-5.44%) 17.72 15.35 - 17.72 0.6908 times
Thu 23 October 2025 17.28 (5.05%) 17.27 15.64 - 17.29 0.3455 times
Fri 17 October 2025 16.45 (2.88%) 16.78 15.58 - 17.61 0.9093 times
Fri 10 October 2025 15.99 (1.91%) 15.69 14.78 - 15.99 0.3956 times
Fri 03 October 2025 15.69 (-3.92%) 16.01 15.69 - 16.33 0.1699 times
Fri 26 September 2025 16.33 (-3.94%) 16.66 16.01 - 17.68 1.1758 times

 weekly chart TrijalInd

Monthly price and charts TrijalInd

Strong monthly Stock price targets for TrijalInd 531658 are 16.88 and 18.95

Monthly Target 115.17
Monthly Target 216.51
Monthly Target 317.243333333333
Monthly Target 418.58
Monthly Target 519.31

Monthly price and volumes Trijal Ind

Date Closing Open Range Volume
Thu 04 December 2025 17.84 (1.54%) 17.55 15.91 - 17.98 0.272 times
Fri 28 November 2025 17.57 (7.53%) 16.50 16.04 - 20.11 2.6367 times
Fri 31 October 2025 16.34 (0.06%) 16.33 14.78 - 17.72 0.9499 times
Tue 30 September 2025 16.33 (0.31%) 15.47 15.47 - 20.75 2.1829 times
Fri 29 August 2025 16.28 (-35.42%) 25.71 16.28 - 26.20 1.1079 times
Thu 31 July 2025 25.21 (-6.77%) 28.39 25.21 - 50.53 2.7037 times
Mon 30 June 2025 27.04 (33.86%) 20.20 20.20 - 27.04 0.0195 times
Mon 26 May 2025 20.20 (4.99%) 19.24 19.24 - 20.20 0.0721 times
Mon 28 April 2025 19.24 (0%) 19.24 19.24 - 19.24 0.0156 times
Mon 24 March 2025 19.24 (4.96%) 18.33 18.33 - 19.24 0.0399 times
Mon 17 February 2025 18.33 (4.98%) 17.46 17.46 - 18.33 0.008 times

 monthly chart TrijalInd

Yearly price and charts TrijalInd

Strong yearly Stock price targets for TrijalInd 531658 are 16.31 and 52.06

Yearly Target 1-8.03
Yearly Target 24.9
Yearly Target 327.716666666667
Yearly Target 440.65
Yearly Target 563.47

Yearly price and volumes Trijal Ind

Date Closing Open Range Volume
Thu 04 December 2025 17.84 (2.18%) 17.46 14.78 - 50.53 3.5689 times
Mon 23 December 2024 17.46 (-22.4%) 22.50 14.75 - 30.13 0.8533 times
Tue 26 December 2023 22.50 (54.64%) 14.55 14.55 - 22.50 0.6314 times
Mon 26 December 2022 14.55 (43.21%) 9.66 7.41 - 14.55 0.3012 times
Mon 20 December 2021 10.16 (272.16%) 2.86 2.50 - 12.05 1.5836 times
Thu 31 December 2020 2.73 (0.37%) 2.59 1.90 - 2.73 0.0546 times
Mon 02 December 2019 2.72 (0%) 2.38 2.37 - 3.00 0.007 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of TrijalInd

Tomorrow's movement Prediction of Trijal Ind 531658 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trijal Ind 531658 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TrijalInd (531658) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TrijalInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TrijalInd in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TrijalInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TrijalInd in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TrijalInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.61 and TrijalInd 531658 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TrijalInd 531658 stock. Volume based technical analysis of TrijalInd 531658 stock is negative.

TrijalInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trijal Ind 531658

DMA (daily moving average) of Trijal Ind 531658

DMA period DMA value
5 day DMA 17.31
12 day DMA 17.95
20 day DMA 18.01
35 day DMA 17.46
50 day DMA 17.06
100 day DMA 22.6
150 day DMA 22.35
200 day DMA 22.84

EMA (exponential moving average) of Trijal Ind 531658

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5417.3917.4
12 day EMA17.717.6817.74
20 day EMA17.717.6917.72
35 day EMA17.5117.4917.5
50 day EMA17.1417.1117.1

SMA (simple moving average) of Trijal Ind 531658

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3117.3417.47
12 day SMA17.9517.9618.02
20 day SMA18.0117.9817.97
35 day SMA17.4617.4317.39
50 day SMA17.0617.0517.05
100 day SMA22.622.7822.95
150 day SMA22.3522.422.46
200 day SMA22.8422.8522.86

Fundamentals, profit and EPS of Trijal Ind 531658

EPS is -0.02 and PE is: -892

Last quarter profit: (March 2022 quarter) 0.01 crores (0.00%)

Debt: 0.12 in crores

Market capitalization: 5.31

EPS is -0.02 and PE is: -892

Last quarter profit: (December 2021 quarter) 0.00 crores (-100.00%)

Debt: 0.12 in crores

Market capitalization: 4.69

Videos related to: TrijalInd 531658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrijalInd 531658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top