TrijalInd 531658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trijal Ind 531658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531658
- 531658 Experts view
- Tomorrow's Movement 531658
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531658 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrijalInd
Strong intraday Stock price targets for TrijalInd are 9.43 and 9.87
| Intraday Target 1 | 9.31 |
| Intraday Target 2 | 9.54 |
| Intraday Target 3 | 9.7466666666667 |
| Intraday Target 4 | 9.98 |
| Intraday Target 5 | 10.19 |
Daily price and volume Trijal Ind
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 9.78 (-2%) | 9.95 | 9.51 - 9.95 | 1.0202 times | Fri 10 July 2026 | 9.98 (3.96%) | 10.05 | 9.53 - 10.05 | 0.1832 times | Thu 09 July 2026 | 9.60 (-3.23%) | 10.14 | 9.03 - 10.19 | 0.8008 times | Wed 08 July 2026 | 9.92 (-0.5%) | 9.50 | 9.50 - 10.14 | 0.2001 times | Tue 07 July 2026 | 9.97 (-0.1%) | 10.27 | 9.68 - 10.27 | 0.0607 times | Fri 03 July 2026 | 9.98 (-0.1%) | 10.68 | 9.23 - 10.68 | 1.3011 times | Thu 02 July 2026 | 9.99 (-1.87%) | 10.00 | 9.67 - 10.44 | 0.4403 times | Wed 01 July 2026 | 10.18 (2.72%) | 10.00 | 9.84 - 10.38 | 0.5144 times | Tue 30 June 2026 | 9.91 (0.61%) | 10.47 | 9.79 - 10.47 | 0.6749 times | Mon 29 June 2026 | 9.85 (-1.4%) | 9.00 | 8.00 - 10.20 | 4.8043 times | Thu 25 June 2026 | 9.99 (-1.28%) | 10.30 | 8.76 - 10.30 | 1.1941 times |
Weekly price and charts TrijalInd
Strong weekly Stock price targets for TrijalInd 531658 are 9.43 and 9.87
| Weekly Target 1 | 9.31 |
| Weekly Target 2 | 9.54 |
| Weekly Target 3 | 9.7466666666667 |
| Weekly Target 4 | 9.98 |
| Weekly Target 5 | 10.19 |
Weekly price and volumes for Trijal Ind
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 9.78 (-2%) | 9.95 | 9.51 - 9.95 | 0.1199 times | Fri 10 July 2026 | 9.98 (0%) | 10.27 | 9.03 - 10.27 | 0.1464 times | Fri 03 July 2026 | 9.98 (-0.1%) | 9.00 | 8.00 - 10.68 | 0.9094 times | Thu 25 June 2026 | 9.99 (-3.38%) | 9.92 | 8.76 - 10.65 | 0.6395 times | Fri 19 June 2026 | 10.34 (-1.71%) | 10.76 | 10.00 - 10.76 | 1.2999 times | Fri 12 June 2026 | 10.52 (0.19%) | 10.40 | 9.90 - 11.60 | 1.0995 times | Fri 05 June 2026 | 10.50 (1.06%) | 11.40 | 9.75 - 11.95 | 3.9178 times | Fri 29 May 2026 | 10.39 (3.9%) | 10.25 | 9.80 - 10.84 | 0.2312 times | Fri 22 May 2026 | 10.00 (-3.75%) | 10.00 | 9.26 - 10.97 | 1.1654 times | Fri 15 May 2026 | 10.39 (-1.33%) | 10.70 | 9.35 - 10.74 | 0.471 times | Fri 08 May 2026 | 10.53 (1.54%) | 10.37 | 10.00 - 10.95 | 0.8394 times |
Monthly price and charts TrijalInd
Strong monthly Stock price targets for TrijalInd 531658 are 8.58 and 10.23
| Monthly Target 1 | 8.18 |
| Monthly Target 2 | 8.98 |
| Monthly Target 3 | 9.83 |
| Monthly Target 4 | 10.63 |
| Monthly Target 5 | 11.48 |
Monthly price and volumes Trijal Ind
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 9.78 (-1.31%) | 10.00 | 9.03 - 10.68 | 0.1375 times | Tue 30 June 2026 | 9.91 (-4.62%) | 11.40 | 8.00 - 11.95 | 1.9657 times | Fri 29 May 2026 | 10.39 (0.19%) | 10.37 | 9.26 - 10.97 | 0.7001 times | Thu 30 April 2026 | 10.37 (-6.58%) | 10.95 | 10.00 - 12.69 | 1.0512 times | Mon 30 March 2026 | 11.10 (-8.19%) | 11.91 | 10.51 - 12.69 | 1.8738 times | Fri 27 February 2026 | 12.09 (3.25%) | 11.74 | 10.01 - 15.20 | 1.3511 times | Fri 30 January 2026 | 11.71 (-33.09%) | 18.48 | 11.70 - 19.59 | 0.9824 times | Wed 31 December 2025 | 17.50 (-0.4%) | 17.55 | 15.91 - 19.05 | 0.4817 times | Fri 28 November 2025 | 17.57 (7.53%) | 16.50 | 16.04 - 20.11 | 1.0708 times | Fri 31 October 2025 | 16.34 (0.06%) | 16.33 | 14.78 - 17.72 | 0.3858 times | Tue 30 September 2025 | 16.33 (0.31%) | 15.47 | 15.47 - 20.75 | 0.8865 times |
Yearly price and charts TrijalInd
Strong yearly Stock price targets for TrijalInd 531658 are 3.1 and 14.69
| Yearly Target 1 | 0.87 |
| Yearly Target 2 | 5.32 |
| Yearly Target 3 | 12.456666666667 |
| Yearly Target 4 | 16.91 |
| Yearly Target 5 | 24.05 |
Yearly price and volumes Trijal Ind
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 9.78 (-44.11%) | 18.48 | 8.00 - 19.59 | 3.9293 times | Wed 31 December 2025 | 17.50 (0.23%) | 17.46 | 14.78 - 50.53 | 2.1641 times | Mon 23 December 2024 | 17.46 (-22.4%) | 22.50 | 14.75 - 30.13 | 0.4742 times | Tue 26 December 2023 | 22.50 (54.64%) | 14.55 | 14.55 - 22.50 | 0.3508 times | Mon 26 December 2022 | 14.55 (43.21%) | 9.66 | 7.41 - 14.55 | 0.1674 times | Mon 20 December 2021 | 10.16 (272.16%) | 2.86 | 2.50 - 12.05 | 0.88 times | Thu 31 December 2020 | 2.73 (0.37%) | 2.59 | 1.90 - 2.73 | 0.0304 times | Mon 02 December 2019 | 2.72 (0%) | 2.38 | 2.37 - 3.00 | 0.0039 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TrijalInd
Tomorrow's movement Prediction of Trijal Ind 531658 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trijal Ind 531658 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trijal Ind 531658 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TrijalInd (531658) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TrijalInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TrijalInd in short term and the sell signal is strong.
TrijalInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TrijalInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrijalInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.87 and TrijalInd 531658 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrijalInd 531658 stock. Volume based technical analysis of TrijalInd 531658 stock is negative.
TrijalInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trijal Ind 531658
DMA (daily moving average) of Trijal Ind 531658
| DMA period | DMA value |
| 5 day DMA | 9.85 |
| 12 day DMA | 9.94 |
| 20 day DMA | 10.09 |
| 35 day DMA | 10.2 |
| 50 day DMA | 10.27 |
| 100 day DMA | 11.09 |
| 150 day DMA | 12.72 |
| 200 day DMA | 13.81 |
EMA (exponential moving average) of Trijal Ind 531658
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.85 | 9.89 | 9.85 |
| 12 day EMA | 9.96 | 9.99 | 9.99 |
| 20 day EMA | 10.06 | 10.09 | 10.1 |
| 35 day EMA | 10.15 | 10.17 | 10.18 |
| 50 day EMA | 10.27 | 10.29 | 10.3 |
SMA (simple moving average) of Trijal Ind 531658
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.85 | 9.89 | 9.89 |
| 12 day SMA | 9.94 | 9.96 | 9.97 |
| 20 day SMA | 10.09 | 10.12 | 10.14 |
| 35 day SMA | 10.2 | 10.22 | 10.23 |
| 50 day SMA | 10.27 | 10.29 | 10.3 |
| 100 day SMA | 11.09 | 11.11 | 11.12 |
| 150 day SMA | 12.72 | 12.77 | 12.82 |
| 200 day SMA | 13.81 | 13.85 | 13.9 |
Fundamentals, profit and EPS of Trijal Ind 531658
EPS is 0.78 and PE is: 12.54
Last quarter profit: (March 2026 quarter) 2.93 crores (146.22%)
Debt: 9.55 in crores
Market capitalization: 157.45
EPS is -0.02 and PE is: -489
Last quarter profit: (March 2022 quarter) 0.01 crores (0.00%)
Debt: 0.12 in crores
Market capitalization: 5.31
Videos related to: TrijalInd 531658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


