ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrijalInd 531658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trijal Ind 531658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TrijalInd

Strong intraday Stock price targets for TrijalInd are 12.45 and 12.64

Intraday Target 112.29
Intraday Target 212.41
Intraday Target 312.476666666667
Intraday Target 412.6
Intraday Target 512.67

Daily price and volume Trijal Ind

Date Closing Open Range Volume
Wed 11 February 2026 12.54 (4.94%) 12.54 12.35 - 12.54 1.2377 times
Tue 10 February 2026 11.95 (4.92%) 11.92 11.03 - 11.95 1.7214 times
Mon 09 February 2026 11.39 (4.98%) 10.85 10.85 - 11.39 0.493 times
Fri 06 February 2026 10.85 (1.02%) 11.24 10.21 - 11.24 0.7012 times
Thu 05 February 2026 10.74 (1.7%) 10.70 10.23 - 11.07 0.802 times
Wed 04 February 2026 10.56 (0.38%) 10.55 10.01 - 11.04 1.2064 times
Tue 03 February 2026 10.52 (-4.97%) 10.98 10.52 - 11.50 1.1846 times
Mon 02 February 2026 11.07 (-4.16%) 11.40 10.98 - 11.40 0.8165 times
Sun 01 February 2026 11.55 (-1.37%) 11.74 11.13 - 12.29 0.4685 times
Fri 30 January 2026 11.71 (-4.87%) 11.70 11.70 - 11.99 1.3688 times
Thu 29 January 2026 12.31 (-4.28%) 12.83 12.22 - 12.83 1.002 times

 Daily chart TrijalInd

Weekly price and charts TrijalInd

Strong weekly Stock price targets for TrijalInd 531658 are 11.7 and 13.39

Weekly Target 110.29
Weekly Target 211.41
Weekly Target 311.976666666667
Weekly Target 413.1
Weekly Target 513.67

Weekly price and volumes for Trijal Ind

Date Closing Open Range Volume
Wed 11 February 2026 12.54 (15.58%) 10.85 10.85 - 12.54 1.3524 times
Fri 06 February 2026 10.85 (-7.34%) 11.74 10.01 - 12.29 2.029 times
Fri 30 January 2026 11.71 (-20.5%) 14.83 11.70 - 14.83 2.1281 times
Fri 23 January 2026 14.73 (-13.3%) 17.26 14.01 - 17.26 1.4003 times
Fri 16 January 2026 16.99 (-0.64%) 17.10 16.00 - 17.98 0.212 times
Fri 09 January 2026 17.10 (-4.89%) 18.55 16.02 - 18.55 0.7746 times
Fri 02 January 2026 17.98 (-3.59%) 19.03 16.53 - 19.59 0.7111 times
Fri 26 December 2025 18.65 (12.35%) 17.32 16.00 - 19.05 0.3761 times
Fri 19 December 2025 16.60 (-8.69%) 16.76 16.02 - 18.99 0.7526 times
Fri 12 December 2025 18.18 (-0.93%) 18.00 16.93 - 19.05 0.2639 times
Fri 05 December 2025 18.35 (4.44%) 17.55 15.91 - 18.48 0.6489 times

 weekly chart TrijalInd

Monthly price and charts TrijalInd

Strong monthly Stock price targets for TrijalInd 531658 are 11.28 and 13.81

Monthly Target 19.17
Monthly Target 210.85
Monthly Target 311.696666666667
Monthly Target 413.38
Monthly Target 514.23

Monthly price and volumes Trijal Ind

Date Closing Open Range Volume
Wed 11 February 2026 12.54 (7.09%) 11.74 10.01 - 12.54 1.1216 times
Fri 30 January 2026 11.71 (-33.09%) 18.48 11.70 - 19.59 1.6175 times
Wed 31 December 2025 17.50 (-0.4%) 17.55 15.91 - 19.05 0.7931 times
Fri 28 November 2025 17.57 (7.53%) 16.50 16.04 - 20.11 1.7631 times
Fri 31 October 2025 16.34 (0.06%) 16.33 14.78 - 17.72 0.6352 times
Tue 30 September 2025 16.33 (0.31%) 15.47 15.47 - 20.75 1.4597 times
Fri 29 August 2025 16.28 (-35.42%) 25.71 16.28 - 26.20 0.7408 times
Thu 31 July 2025 25.21 (-6.77%) 28.39 25.21 - 50.53 1.8079 times
Mon 30 June 2025 27.04 (33.86%) 20.20 20.20 - 27.04 0.013 times
Mon 26 May 2025 20.20 (4.99%) 19.24 19.24 - 20.20 0.0482 times
Mon 28 April 2025 19.24 (0%) 19.24 19.24 - 19.24 0.0104 times

 monthly chart TrijalInd

Yearly price and charts TrijalInd

Strong yearly Stock price targets for TrijalInd 531658 are 6.49 and 16.07

Yearly Target 14.47
Yearly Target 28.5
Yearly Target 314.046666666667
Yearly Target 418.08
Yearly Target 523.63

Yearly price and volumes Trijal Ind

Date Closing Open Range Volume
Wed 11 February 2026 12.54 (-28.34%) 18.48 10.01 - 19.59 1.3288 times
Wed 31 December 2025 17.50 (0.23%) 17.46 14.78 - 50.53 3.5466 times
Mon 23 December 2024 17.46 (-22.4%) 22.50 14.75 - 30.13 0.777 times
Tue 26 December 2023 22.50 (54.64%) 14.55 14.55 - 22.50 0.575 times
Mon 26 December 2022 14.55 (43.21%) 9.66 7.41 - 14.55 0.2743 times
Mon 20 December 2021 10.16 (272.16%) 2.86 2.50 - 12.05 1.4421 times
Thu 31 December 2020 2.73 (0.37%) 2.59 1.90 - 2.73 0.0498 times
Mon 02 December 2019 2.72 (0%) 2.38 2.37 - 3.00 0.0063 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of TrijalInd

Tomorrow's movement Prediction of Trijal Ind 531658 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trijal Ind 531658 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Trijal Ind 531658 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Trijal Ind 531658 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.57

Munafa value: 65 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 3 points

Upper Bollinger band is at 18 and lower is at 9, while middle bands are at 11 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TrijalInd (531658) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TrijalInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TrijalInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TrijalInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TrijalInd in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TrijalInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.36 and TrijalInd 531658 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TrijalInd 531658 stock. Volume based technical analysis of TrijalInd 531658 stock is negative.

TrijalInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trijal Ind 531658

DMA (daily moving average) of Trijal Ind 531658

DMA period DMA value
5 day DMA 11.49
12 day DMA 11.5
20 day DMA 13.19
35 day DMA 15.12
50 day DMA 15.9
100 day DMA 16.48
150 day DMA 20.7
200 day DMA 20.87

EMA (exponential moving average) of Trijal Ind 531658

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7811.411.12
12 day EMA12.1112.0312.04
20 day EMA12.9813.0313.14
35 day EMA14.2414.3414.48
50 day EMA15.6215.7515.91

SMA (simple moving average) of Trijal Ind 531658

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4911.110.81
12 day SMA11.511.6211.85
20 day SMA13.1913.4213.71
35 day SMA15.1215.2315.36
50 day SMA15.915.9816.1
100 day SMA16.4816.5416.6
150 day SMA20.720.8420.97
200 day SMA20.8720.9521.04

Fundamentals, profit and EPS of Trijal Ind 531658

EPS is -0.02 and PE is: -627

Last quarter profit: (March 2022 quarter) 0.01 crores (0.00%)

Debt: 0.12 in crores

Market capitalization: 5.31

EPS is -0.02 and PE is: -627

Last quarter profit: (December 2021 quarter) 0.00 crores (-100.00%)

Debt: 0.12 in crores

Market capitalization: 4.69

Videos related to: TrijalInd 531658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrijalInd 531658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top