ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrijalInd 531658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trijal Ind 531658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TrijalInd

Strong intraday Stock price targets for TrijalInd are 8 and 8.34

Intraday Target 17.9
Intraday Target 28.09
Intraday Target 38.2433333333333
Intraday Target 48.43
Intraday Target 58.58

Daily price and volume Trijal Ind

Date Closing Open Range Volume
Tue 15 September 2026 8.27 (-0.84%) 8.29 8.06 - 8.40 2.5541 times
Fri 11 September 2026 8.34 (-3.92%) 8.56 8.25 - 8.72 0.845 times
Thu 10 September 2026 8.68 (0.93%) 8.51 8.35 - 8.89 1.0065 times
Wed 09 September 2026 8.60 (1.42%) 8.60 8.20 - 8.78 1.1845 times
Tue 08 September 2026 8.48 (-1.85%) 8.93 8.34 - 8.93 0.4355 times
Mon 07 September 2026 8.64 (-3.36%) 9.40 8.41 - 9.40 1.3465 times
Fri 04 September 2026 8.94 (-1.54%) 9.20 8.80 - 9.20 1.5702 times
Thu 03 September 2026 9.08 (0.11%) 9.14 8.66 - 9.14 0.2129 times
Wed 02 September 2026 9.07 (2.49%) 9.54 8.63 - 9.54 0.6159 times
Tue 01 September 2026 8.85 (0%) 8.85 8.63 - 8.95 0.2289 times
Mon 31 August 2026 8.85 (-2.75%) 8.60 8.31 - 9.55 1.4393 times

 Daily chart TrijalInd

Weekly price and charts TrijalInd

Strong weekly Stock price targets for TrijalInd 531658 are 8 and 8.34

Weekly Target 17.9
Weekly Target 28.09
Weekly Target 38.2433333333333
Weekly Target 48.43
Weekly Target 58.58

Weekly price and volumes for Trijal Ind

Date Closing Open Range Volume
Tue 15 September 2026 8.27 (-0.84%) 8.29 8.06 - 8.40 0.5563 times
Fri 11 September 2026 8.34 (-6.71%) 9.40 8.20 - 9.40 1.0494 times
Fri 04 September 2026 8.94 (-1.76%) 8.60 8.31 - 9.55 0.8859 times
Fri 28 August 2026 9.10 (-1.83%) 9.27 8.78 - 9.55 0.7212 times
Fri 21 August 2026 9.27 (3%) 9.00 8.60 - 9.67 1.86 times
Fri 14 August 2026 9.00 (-6.35%) 9.61 8.51 - 10.28 1.5192 times
Fri 07 August 2026 9.61 (2.23%) 9.92 8.55 - 9.92 0.473 times
Fri 31 July 2026 9.40 (-3.89%) 9.95 9.03 - 9.97 0.9159 times
Fri 24 July 2026 9.78 (1.98%) 10.00 9.32 - 10.00 0.9224 times
Fri 17 July 2026 9.59 (-3.91%) 9.95 8.51 - 10.01 1.0966 times
Fri 10 July 2026 9.98 (0%) 10.27 9.03 - 10.27 0.2635 times

 weekly chart TrijalInd

Monthly price and charts TrijalInd

Strong monthly Stock price targets for TrijalInd 531658 are 7.43 and 8.91

Monthly Target 17.14
Monthly Target 27.71
Monthly Target 38.6233333333333
Monthly Target 49.19
Monthly Target 510.1

Monthly price and volumes Trijal Ind

Date Closing Open Range Volume
Tue 15 September 2026 8.27 (-6.55%) 8.85 8.06 - 9.54 0.3145 times
Mon 31 August 2026 8.85 (-5.85%) 9.92 8.31 - 10.28 0.7057 times
Fri 31 July 2026 9.40 (-5.15%) 10.00 8.51 - 10.68 0.5308 times
Tue 30 June 2026 9.91 (-4.62%) 11.40 8.00 - 11.95 1.9758 times
Fri 29 May 2026 10.39 (0.19%) 10.37 9.26 - 10.97 0.7037 times
Thu 30 April 2026 10.37 (-6.58%) 10.95 10.00 - 12.69 1.0566 times
Mon 30 March 2026 11.10 (-8.19%) 11.91 10.51 - 12.69 1.8834 times
Fri 27 February 2026 12.09 (3.25%) 11.74 10.01 - 15.20 1.358 times
Fri 30 January 2026 11.71 (-33.09%) 18.48 11.70 - 19.59 0.9874 times
Wed 31 December 2025 17.50 (-0.4%) 17.55 15.91 - 19.05 0.4842 times
Fri 28 November 2025 17.57 (7.53%) 16.50 16.04 - 20.11 1.0763 times

 monthly chart TrijalInd

Yearly price and charts TrijalInd

Strong yearly Stock price targets for TrijalInd 531658 are 2.34 and 13.93

Yearly Target 10.36
Yearly Target 24.32
Yearly Target 311.953333333333
Yearly Target 415.91
Yearly Target 523.54

Yearly price and volumes Trijal Ind

Date Closing Open Range Volume
Tue 15 September 2026 8.27 (-52.74%) 18.48 8.00 - 19.59 4.2504 times
Wed 31 December 2025 17.50 (0.23%) 17.46 14.78 - 50.53 1.9934 times
Mon 23 December 2024 17.46 (-22.4%) 22.50 14.75 - 30.13 0.4367 times
Tue 26 December 2023 22.50 (54.64%) 14.55 14.55 - 22.50 0.3232 times
Mon 26 December 2022 14.55 (43.21%) 9.66 7.41 - 14.55 0.1542 times
Mon 20 December 2021 10.16 (272.16%) 2.86 2.50 - 12.05 0.8106 times
Thu 31 December 2020 2.73 (0.37%) 2.59 1.90 - 2.73 0.028 times
Mon 02 December 2019 2.72 (0%) 2.38 2.37 - 3.00 0.0036 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of TrijalInd

Tomorrow's movement Prediction of Trijal Ind 531658 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trijal Ind 531658 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Trijal Ind 531658 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Trijal Ind 531658 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 34 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TrijalInd (531658) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TrijalInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TrijalInd in short term and the sell signal is strong.

TrijalInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TrijalInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TrijalInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.6 and TrijalInd 531658 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TrijalInd 531658 stock. Volume based technical analysis of TrijalInd 531658 stock is negative.

TrijalInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trijal Ind 531658

DMA (daily moving average) of Trijal Ind 531658

DMA period DMA value
5 day DMA 8.47
12 day DMA 8.74
20 day DMA 8.92
35 day DMA 9.16
50 day DMA 9.33
100 day DMA 9.85
150 day DMA 10.54
200 day DMA 12.08

EMA (exponential moving average) of Trijal Ind 531658

EMA period EMA current EMA prev EMA prev2
5 day EMA8.478.578.69
12 day EMA8.698.778.85
20 day EMA8.888.949
35 day EMA9.089.139.18
50 day EMA9.39.349.38

SMA (simple moving average) of Trijal Ind 531658

SMA period SMA current SMA prev SMA prev2
5 day SMA8.478.558.67
12 day SMA8.748.838.9
20 day SMA8.928.958.99
35 day SMA9.169.29.24
50 day SMA9.339.369.4
100 day SMA9.859.879.91
150 day SMA10.5410.5610.58
200 day SMA12.0812.1312.18

Fundamentals, profit and EPS of Trijal Ind 531658

EPS is 0.78 and PE is: 10.6

Last quarter profit: (March 2026 quarter) 2.93 crores (146.22%)

Debt: 9.55 in crores

Market capitalization: 157.45

EPS is -0.02 and PE is: -413.5

Last quarter profit: (March 2022 quarter) 0.01 crores (0.00%)

Debt: 0.12 in crores

Market capitalization: 5.31

Videos related to: TrijalInd 531658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrijalInd 531658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top