ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrijalInd 531658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trijal Ind 531658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TrijalInd

Strong intraday Stock price targets for TrijalInd are 10.21 and 10.66

Intraday Target 19.84
Intraday Target 210.13
Intraday Target 310.29
Intraday Target 410.58
Intraday Target 510.74

Daily price and volume Trijal Ind

Date Closing Open Range Volume
Wed 13 May 2026 10.42 (0.48%) 10.38 10.00 - 10.45 0.6963 times
Tue 12 May 2026 10.37 (0%) 10.50 9.35 - 10.64 0.802 times
Mon 11 May 2026 10.37 (-1.52%) 10.70 10.30 - 10.74 0.9636 times
Fri 08 May 2026 10.53 (-0.09%) 10.78 10.51 - 10.78 0.55 times
Thu 07 May 2026 10.54 (0.96%) 10.74 10.00 - 10.74 1.4277 times
Wed 06 May 2026 10.44 (0.68%) 10.34 10.17 - 10.48 1.5954 times
Tue 05 May 2026 10.37 (-3.08%) 10.80 10.20 - 10.80 1.8271 times
Mon 04 May 2026 10.70 (3.18%) 10.37 10.37 - 10.95 0.4522 times
Thu 30 April 2026 10.37 (-2.35%) 10.94 10.00 - 10.94 1.478 times
Wed 29 April 2026 10.62 (-1.12%) 10.90 10.42 - 10.90 0.2075 times
Tue 28 April 2026 10.74 (1.51%) 10.80 10.55 - 10.96 0.3634 times

 Daily chart TrijalInd

Weekly price and charts TrijalInd

Strong weekly Stock price targets for TrijalInd 531658 are 9.19 and 10.58

Weekly Target 18.78
Weekly Target 29.6
Weekly Target 310.17
Weekly Target 410.99
Weekly Target 511.56

Weekly price and volumes for Trijal Ind

Date Closing Open Range Volume
Wed 13 May 2026 10.42 (-1.04%) 10.70 9.35 - 10.74 0.4184 times
Fri 08 May 2026 10.53 (1.54%) 10.37 10.00 - 10.95 0.9946 times
Thu 30 April 2026 10.37 (-5.56%) 10.97 10.00 - 11.10 0.6641 times
Fri 24 April 2026 10.98 (-6.31%) 10.55 10.32 - 11.58 2.2022 times
Fri 17 April 2026 11.72 (0.34%) 11.99 11.02 - 12.15 0.4697 times
Fri 10 April 2026 11.68 (3.55%) 11.70 10.92 - 12.69 0.9352 times
Thu 02 April 2026 11.28 (-2.17%) 11.52 10.63 - 11.52 0.8348 times
Fri 27 March 2026 11.53 (0.96%) 11.03 10.51 - 11.98 1.2187 times
Fri 20 March 2026 11.42 (-4.59%) 12.50 10.86 - 12.69 0.7897 times
Fri 13 March 2026 11.97 (1.18%) 11.59 11.02 - 12.50 1.4726 times
Fri 06 March 2026 11.83 (-2.15%) 11.91 10.51 - 12.03 4.8145 times

 weekly chart TrijalInd

Monthly price and charts TrijalInd

Strong monthly Stock price targets for TrijalInd 531658 are 9.89 and 11.49

Monthly Target 18.64
Monthly Target 29.53
Monthly Target 310.24
Monthly Target 411.13
Monthly Target 511.84

Monthly price and volumes Trijal Ind

Date Closing Open Range Volume
Wed 13 May 2026 10.42 (0.48%) 10.37 9.35 - 10.95 0.3488 times
Thu 30 April 2026 10.37 (-6.58%) 10.95 10.00 - 12.69 1.189 times
Mon 30 March 2026 11.10 (-8.19%) 11.91 10.51 - 12.69 2.1193 times
Fri 27 February 2026 12.09 (3.25%) 11.74 10.01 - 15.20 1.5281 times
Fri 30 January 2026 11.71 (-33.09%) 18.48 11.70 - 19.59 1.1111 times
Wed 31 December 2025 17.50 (-0.4%) 17.55 15.91 - 19.05 0.5448 times
Fri 28 November 2025 17.57 (7.53%) 16.50 16.04 - 20.11 1.2111 times
Fri 31 October 2025 16.34 (0.06%) 16.33 14.78 - 17.72 0.4363 times
Tue 30 September 2025 16.33 (0.31%) 15.47 15.47 - 20.75 1.0027 times
Fri 29 August 2025 16.28 (-35.42%) 25.71 16.28 - 26.20 0.5089 times
Thu 31 July 2025 25.21 (-6.77%) 28.39 25.21 - 50.53 1.2419 times

 monthly chart TrijalInd

Yearly price and charts TrijalInd

Strong yearly Stock price targets for TrijalInd 531658 are 4.77 and 15.01

Yearly Target 12.88
Yearly Target 26.65
Yearly Target 313.12
Yearly Target 416.89
Yearly Target 523.36

Yearly price and volumes Trijal Ind

Date Closing Open Range Volume
Wed 13 May 2026 10.42 (-40.46%) 18.48 9.35 - 19.59 3.1996 times
Wed 31 December 2025 17.50 (0.23%) 17.46 14.78 - 50.53 2.552 times
Mon 23 December 2024 17.46 (-22.4%) 22.50 14.75 - 30.13 0.5591 times
Tue 26 December 2023 22.50 (54.64%) 14.55 14.55 - 22.50 0.4137 times
Mon 26 December 2022 14.55 (43.21%) 9.66 7.41 - 14.55 0.1974 times
Mon 20 December 2021 10.16 (272.16%) 2.86 2.50 - 12.05 1.0377 times
Thu 31 December 2020 2.73 (0.37%) 2.59 1.90 - 2.73 0.0358 times
Mon 02 December 2019 2.72 (0%) 2.38 2.37 - 3.00 0.0046 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of TrijalInd

Tomorrow's movement Prediction of Trijal Ind 531658 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trijal Ind 531658 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TrijalInd (531658) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TrijalInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TrijalInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TrijalInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TrijalInd in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TrijalInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.44 and TrijalInd 531658 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TrijalInd 531658 stock. Volume based technical analysis of TrijalInd 531658 stock is negative.

TrijalInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trijal Ind 531658

DMA (daily moving average) of Trijal Ind 531658

DMA period DMA value
5 day DMA 10.45
12 day DMA 10.5
20 day DMA 10.83
35 day DMA 11.06
50 day DMA 11.27
100 day DMA 13.21
150 day DMA 14.56
200 day DMA 17.2

EMA (exponential moving average) of Trijal Ind 531658

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4310.4410.48
12 day EMA10.5710.610.64
20 day EMA10.7510.7910.83
35 day EMA11.0811.1211.16
50 day EMA11.3911.4311.47

SMA (simple moving average) of Trijal Ind 531658

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4510.4510.45
12 day SMA10.510.5510.6
20 day SMA10.8310.8810.95
35 day SMA11.0611.1111.14
50 day SMA11.2711.3211.38
100 day SMA13.2113.2913.37
150 day SMA14.5614.614.63
200 day SMA17.217.3817.54

Fundamentals, profit and EPS of Trijal Ind 531658

EPS is -0.02 and PE is: -521

Last quarter profit: (March 2022 quarter) 0.01 crores (0.00%)

Debt: 0.12 in crores

Market capitalization: 5.31

EPS is -0.02 and PE is: -521

Last quarter profit: (December 2021 quarter) 0.00 crores (-100.00%)

Debt: 0.12 in crores

Market capitalization: 4.69

Videos related to: TrijalInd 531658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrijalInd 531658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top