ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrijalInd 531658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trijal Ind 531658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TrijalInd

Strong intraday Stock price targets for TrijalInd are 7.64 and 7.99

Intraday Target 17.52
Intraday Target 27.75
Intraday Target 37.8733333333333
Intraday Target 48.1
Intraday Target 58.22

Daily price and volume Trijal Ind

Date Closing Open Range Volume
Tue 06 October 2026 7.97 (5.15%) 8.00 7.65 - 8.00 2.3893 times
Mon 05 October 2026 7.58 (-5.01%) 7.80 7.16 - 7.80 2.2202 times
Thu 01 October 2026 7.98 (-0.25%) 8.37 7.00 - 8.37 1.9106 times
Tue 29 September 2026 8.00 (-1.36%) 8.42 7.85 - 8.42 1.1837 times
Mon 28 September 2026 8.11 (-2.17%) 8.44 8.03 - 8.44 0.5028 times
Fri 25 September 2026 8.29 (-1.31%) 8.80 8.26 - 8.80 0.24 times
Thu 24 September 2026 8.40 (-0.83%) 8.79 8.09 - 8.79 0.5417 times
Wed 23 September 2026 8.47 (2.67%) 8.78 8.02 - 8.78 0.3889 times
Tue 22 September 2026 8.25 (0.73%) 9.00 8.17 - 9.00 0.365 times
Mon 21 September 2026 8.19 (0.74%) 8.29 8.02 - 8.48 0.258 times
Fri 18 September 2026 8.13 (-1.81%) 8.28 8.02 - 8.67 0.2973 times

 Daily chart TrijalInd

Weekly price and charts TrijalInd

Strong weekly Stock price targets for TrijalInd 531658 are 7.57 and 8.41

Weekly Target 16.87
Weekly Target 27.42
Weekly Target 37.71
Weekly Target 48.26
Weekly Target 58.55

Weekly price and volumes for Trijal Ind

Date Closing Open Range Volume
Tue 06 October 2026 7.97 (-0.13%) 7.80 7.16 - 8.00 1.4759 times
Thu 01 October 2026 7.98 (-3.74%) 8.44 7.00 - 8.44 1.1517 times
Fri 25 September 2026 8.29 (1.97%) 8.29 8.02 - 9.00 0.5742 times
Fri 18 September 2026 8.13 (-2.52%) 8.29 8.00 - 9.35 0.7937 times
Fri 11 September 2026 8.34 (-6.71%) 9.40 8.20 - 9.40 0.9681 times
Fri 04 September 2026 8.94 (-1.76%) 8.60 8.31 - 9.55 0.8173 times
Fri 28 August 2026 9.10 (-1.83%) 9.27 8.78 - 9.55 0.6654 times
Fri 21 August 2026 9.27 (3%) 9.00 8.60 - 9.67 1.7159 times
Fri 14 August 2026 9.00 (-6.35%) 9.61 8.51 - 10.28 1.4015 times
Fri 07 August 2026 9.61 (2.23%) 9.92 8.55 - 9.92 0.4363 times
Fri 31 July 2026 9.40 (-3.89%) 9.95 9.03 - 9.97 0.845 times

 weekly chart TrijalInd

Monthly price and charts TrijalInd

Strong monthly Stock price targets for TrijalInd 531658 are 6.8 and 8.17

Monthly Target 16.41
Monthly Target 27.19
Monthly Target 37.78
Monthly Target 48.56
Monthly Target 59.15

Monthly price and volumes Trijal Ind

Date Closing Open Range Volume
Tue 06 October 2026 7.97 (-0.38%) 8.37 7.00 - 8.37 0.3248 times
Tue 29 September 2026 8.00 (-9.6%) 8.85 7.85 - 9.54 0.5296 times
Mon 31 August 2026 8.85 (-5.85%) 9.92 8.31 - 10.28 0.7014 times
Fri 31 July 2026 9.40 (-5.15%) 10.00 8.51 - 10.68 0.5276 times
Tue 30 June 2026 9.91 (-4.62%) 11.40 8.00 - 11.95 1.9638 times
Fri 29 May 2026 10.39 (0.19%) 10.37 9.26 - 10.97 0.6994 times
Thu 30 April 2026 10.37 (-6.58%) 10.95 10.00 - 12.69 1.0502 times
Mon 30 March 2026 11.10 (-8.19%) 11.91 10.51 - 12.69 1.872 times
Fri 27 February 2026 12.09 (3.25%) 11.74 10.01 - 15.20 1.3498 times
Fri 30 January 2026 11.71 (-33.09%) 18.48 11.70 - 19.59 0.9814 times
Wed 31 December 2025 17.50 (-0.4%) 17.55 15.91 - 19.05 0.4812 times

 monthly chart TrijalInd

Yearly price and charts TrijalInd

Strong yearly Stock price targets for TrijalInd 531658 are 1.19 and 13.78

Yearly Target 1-1.07
Yearly Target 23.45
Yearly Target 311.52
Yearly Target 416.04
Yearly Target 524.11

Yearly price and volumes Trijal Ind

Date Closing Open Range Volume
Tue 06 October 2026 7.97 (-54.46%) 18.48 7.00 - 19.59 4.3611 times
Wed 31 December 2025 17.50 (0.23%) 17.46 14.78 - 50.53 1.9346 times
Mon 23 December 2024 17.46 (-22.4%) 22.50 14.75 - 30.13 0.4239 times
Tue 26 December 2023 22.50 (54.64%) 14.55 14.55 - 22.50 0.3136 times
Mon 26 December 2022 14.55 (43.21%) 9.66 7.41 - 14.55 0.1496 times
Mon 20 December 2021 10.16 (272.16%) 2.86 2.50 - 12.05 0.7866 times
Thu 31 December 2020 2.73 (0.37%) 2.59 1.90 - 2.73 0.0271 times
Mon 02 December 2019 2.72 (0%) 2.38 2.37 - 3.00 0.0035 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of TrijalInd

Tomorrow's movement Prediction of Trijal Ind 531658 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trijal Ind 531658 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Trijal Ind 531658 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TrijalInd (531658) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TrijalInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TrijalInd in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TrijalInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TrijalInd in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TrijalInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.96 and TrijalInd 531658 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TrijalInd 531658 stock. Volume based technical analysis of TrijalInd 531658 stock is negative.

TrijalInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trijal Ind 531658

DMA (daily moving average) of Trijal Ind 531658

DMA period DMA value
5 day DMA 7.93
12 day DMA 8.14
20 day DMA 8.3
35 day DMA 8.64
50 day DMA 8.92
100 day DMA 9.53
150 day DMA 10.15
200 day DMA 11.45

EMA (exponential moving average) of Trijal Ind 531658

EMA period EMA current EMA prev EMA prev2
5 day EMA7.947.938.11
12 day EMA8.128.158.25
20 day EMA8.38.348.42
35 day EMA8.598.638.69
50 day EMA8.888.928.97

SMA (simple moving average) of Trijal Ind 531658

SMA period SMA current SMA prev SMA prev2
5 day SMA7.937.998.16
12 day SMA8.148.178.23
20 day SMA8.38.358.43
35 day SMA8.648.678.72
50 day SMA8.928.969
100 day SMA9.539.559.58
150 day SMA10.1510.1910.23
200 day SMA11.4511.511.55

Fundamentals, profit and EPS of Trijal Ind 531658

EPS is 0.78 and PE is: 10.22

Last quarter profit: (March 2026 quarter) 2.93 crores (146.22%)

Debt: 9.55 in crores

Market capitalization: 157.45

EPS is -0.02 and PE is: -398.5

Last quarter profit: (March 2022 quarter) 0.01 crores (0.00%)

Debt: 0.12 in crores

Market capitalization: 5.31

Videos related to: TrijalInd 531658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrijalInd 531658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top