TrijalInd 531658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trijal Ind 531658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531658
- 531658 Experts view
- Tomorrow's Movement 531658
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531658 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrijalInd
Strong intraday Stock price targets for TrijalInd are 10.21 and 10.66
| Intraday Target 1 | 9.84 |
| Intraday Target 2 | 10.13 |
| Intraday Target 3 | 10.29 |
| Intraday Target 4 | 10.58 |
| Intraday Target 5 | 10.74 |
Daily price and volume Trijal Ind
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 10.42 (0.48%) | 10.38 | 10.00 - 10.45 | 0.6963 times | Tue 12 May 2026 | 10.37 (0%) | 10.50 | 9.35 - 10.64 | 0.802 times | Mon 11 May 2026 | 10.37 (-1.52%) | 10.70 | 10.30 - 10.74 | 0.9636 times | Fri 08 May 2026 | 10.53 (-0.09%) | 10.78 | 10.51 - 10.78 | 0.55 times | Thu 07 May 2026 | 10.54 (0.96%) | 10.74 | 10.00 - 10.74 | 1.4277 times | Wed 06 May 2026 | 10.44 (0.68%) | 10.34 | 10.17 - 10.48 | 1.5954 times | Tue 05 May 2026 | 10.37 (-3.08%) | 10.80 | 10.20 - 10.80 | 1.8271 times | Mon 04 May 2026 | 10.70 (3.18%) | 10.37 | 10.37 - 10.95 | 0.4522 times | Thu 30 April 2026 | 10.37 (-2.35%) | 10.94 | 10.00 - 10.94 | 1.478 times | Wed 29 April 2026 | 10.62 (-1.12%) | 10.90 | 10.42 - 10.90 | 0.2075 times | Tue 28 April 2026 | 10.74 (1.51%) | 10.80 | 10.55 - 10.96 | 0.3634 times |
Weekly price and charts TrijalInd
Strong weekly Stock price targets for TrijalInd 531658 are 9.19 and 10.58
| Weekly Target 1 | 8.78 |
| Weekly Target 2 | 9.6 |
| Weekly Target 3 | 10.17 |
| Weekly Target 4 | 10.99 |
| Weekly Target 5 | 11.56 |
Weekly price and volumes for Trijal Ind
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 10.42 (-1.04%) | 10.70 | 9.35 - 10.74 | 0.4184 times | Fri 08 May 2026 | 10.53 (1.54%) | 10.37 | 10.00 - 10.95 | 0.9946 times | Thu 30 April 2026 | 10.37 (-5.56%) | 10.97 | 10.00 - 11.10 | 0.6641 times | Fri 24 April 2026 | 10.98 (-6.31%) | 10.55 | 10.32 - 11.58 | 2.2022 times | Fri 17 April 2026 | 11.72 (0.34%) | 11.99 | 11.02 - 12.15 | 0.4697 times | Fri 10 April 2026 | 11.68 (3.55%) | 11.70 | 10.92 - 12.69 | 0.9352 times | Thu 02 April 2026 | 11.28 (-2.17%) | 11.52 | 10.63 - 11.52 | 0.8348 times | Fri 27 March 2026 | 11.53 (0.96%) | 11.03 | 10.51 - 11.98 | 1.2187 times | Fri 20 March 2026 | 11.42 (-4.59%) | 12.50 | 10.86 - 12.69 | 0.7897 times | Fri 13 March 2026 | 11.97 (1.18%) | 11.59 | 11.02 - 12.50 | 1.4726 times | Fri 06 March 2026 | 11.83 (-2.15%) | 11.91 | 10.51 - 12.03 | 4.8145 times |
Monthly price and charts TrijalInd
Strong monthly Stock price targets for TrijalInd 531658 are 9.89 and 11.49
| Monthly Target 1 | 8.64 |
| Monthly Target 2 | 9.53 |
| Monthly Target 3 | 10.24 |
| Monthly Target 4 | 11.13 |
| Monthly Target 5 | 11.84 |
Monthly price and volumes Trijal Ind
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 10.42 (0.48%) | 10.37 | 9.35 - 10.95 | 0.3488 times | Thu 30 April 2026 | 10.37 (-6.58%) | 10.95 | 10.00 - 12.69 | 1.189 times | Mon 30 March 2026 | 11.10 (-8.19%) | 11.91 | 10.51 - 12.69 | 2.1193 times | Fri 27 February 2026 | 12.09 (3.25%) | 11.74 | 10.01 - 15.20 | 1.5281 times | Fri 30 January 2026 | 11.71 (-33.09%) | 18.48 | 11.70 - 19.59 | 1.1111 times | Wed 31 December 2025 | 17.50 (-0.4%) | 17.55 | 15.91 - 19.05 | 0.5448 times | Fri 28 November 2025 | 17.57 (7.53%) | 16.50 | 16.04 - 20.11 | 1.2111 times | Fri 31 October 2025 | 16.34 (0.06%) | 16.33 | 14.78 - 17.72 | 0.4363 times | Tue 30 September 2025 | 16.33 (0.31%) | 15.47 | 15.47 - 20.75 | 1.0027 times | Fri 29 August 2025 | 16.28 (-35.42%) | 25.71 | 16.28 - 26.20 | 0.5089 times | Thu 31 July 2025 | 25.21 (-6.77%) | 28.39 | 25.21 - 50.53 | 1.2419 times |
Yearly price and charts TrijalInd
Strong yearly Stock price targets for TrijalInd 531658 are 4.77 and 15.01
| Yearly Target 1 | 2.88 |
| Yearly Target 2 | 6.65 |
| Yearly Target 3 | 13.12 |
| Yearly Target 4 | 16.89 |
| Yearly Target 5 | 23.36 |
Yearly price and volumes Trijal Ind
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 10.42 (-40.46%) | 18.48 | 9.35 - 19.59 | 3.1996 times | Wed 31 December 2025 | 17.50 (0.23%) | 17.46 | 14.78 - 50.53 | 2.552 times | Mon 23 December 2024 | 17.46 (-22.4%) | 22.50 | 14.75 - 30.13 | 0.5591 times | Tue 26 December 2023 | 22.50 (54.64%) | 14.55 | 14.55 - 22.50 | 0.4137 times | Mon 26 December 2022 | 14.55 (43.21%) | 9.66 | 7.41 - 14.55 | 0.1974 times | Mon 20 December 2021 | 10.16 (272.16%) | 2.86 | 2.50 - 12.05 | 1.0377 times | Thu 31 December 2020 | 2.73 (0.37%) | 2.59 | 1.90 - 2.73 | 0.0358 times | Mon 02 December 2019 | 2.72 (0%) | 2.38 | 2.37 - 3.00 | 0.0046 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TrijalInd
Tomorrow's movement Prediction of Trijal Ind 531658 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trijal Ind 531658 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TrijalInd (531658) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrijalInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TrijalInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrijalInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TrijalInd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TrijalInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.44 and TrijalInd 531658 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrijalInd 531658 stock. Volume based technical analysis of TrijalInd 531658 stock is negative.
TrijalInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trijal Ind 531658
DMA (daily moving average) of Trijal Ind 531658
| DMA period | DMA value |
| 5 day DMA | 10.45 |
| 12 day DMA | 10.5 |
| 20 day DMA | 10.83 |
| 35 day DMA | 11.06 |
| 50 day DMA | 11.27 |
| 100 day DMA | 13.21 |
| 150 day DMA | 14.56 |
| 200 day DMA | 17.2 |
EMA (exponential moving average) of Trijal Ind 531658
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.43 | 10.44 | 10.48 |
| 12 day EMA | 10.57 | 10.6 | 10.64 |
| 20 day EMA | 10.75 | 10.79 | 10.83 |
| 35 day EMA | 11.08 | 11.12 | 11.16 |
| 50 day EMA | 11.39 | 11.43 | 11.47 |
SMA (simple moving average) of Trijal Ind 531658
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.45 | 10.45 | 10.45 |
| 12 day SMA | 10.5 | 10.55 | 10.6 |
| 20 day SMA | 10.83 | 10.88 | 10.95 |
| 35 day SMA | 11.06 | 11.11 | 11.14 |
| 50 day SMA | 11.27 | 11.32 | 11.38 |
| 100 day SMA | 13.21 | 13.29 | 13.37 |
| 150 day SMA | 14.56 | 14.6 | 14.63 |
| 200 day SMA | 17.2 | 17.38 | 17.54 |
Fundamentals, profit and EPS of Trijal Ind 531658
EPS is -0.02 and PE is: -521
Last quarter profit: (March 2022 quarter) 0.01 crores (0.00%)
Debt: 0.12 in crores
Market capitalization: 5.31
EPS is -0.02 and PE is: -521
Last quarter profit: (December 2021 quarter) 0.00 crores (-100.00%)
Debt: 0.12 in crores
Market capitalization: 4.69
Videos related to: TrijalInd 531658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


